["2026-09-23T13:30:00.383799+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:00.720609+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:30:00.720609+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:30:00.930755+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:30:00.930775+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:00.930840+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:00.930860+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:00.930880+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:30:00.930900+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:00.930910+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:00.931376+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:00.931406+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:00.931477+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:00.931517+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:00.942338+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.185233+00:00", "trade", 12.97, 900.0]
["2026-09-23T13:30:01.199836+00:00", "trade", 12.995, 15.0]
["2026-09-23T13:30:01.303645+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.303671+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:30:01.303674+00:00", "trade", 12.98, 22.0]
["2026-09-23T13:30:01.303700+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.304672+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:30:01.304672+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:30:01.305269+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.308301+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:30:01.308356+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:30:01.311063+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.311148+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:30:01.326986+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.361017+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.365267+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:30:01.366264+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.367788+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.368399+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.368409+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.370515+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.370620+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.406881+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:30:01.426914+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:30:01.460715+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:01.969854+00:00", "trade", 12.995, 2.0]
["2026-09-23T13:30:02.348269+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:02.354468+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:02.434840+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:02.540001+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:02.818425+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:30:02.818425+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:30:02.818425+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:30:02.818425+00:00", "trade", 12.97, 64.0]
["2026-09-23T13:30:03.104234+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:30:03.310610+00:00", "quote", 12.97, 13.0]
["2026-09-23T13:30:03.541852+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:30:03.552257+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:03.552272+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:03.553811+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:03.554517+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:03.556236+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:03.556487+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:03.674975+00:00", "trade", 12.97, 36.0]
["2026-09-23T13:30:03.955534+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:03.956532+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:03.961754+00:00", "quote", 12.97, 13.01]
["2026-09-23T13:30:03.961784+00:00", "quote", 12.98, 13.01]
["2026-09-23T13:30:04.453317+00:00", "quote", 12.97, 13.01]
["2026-09-23T13:30:04.453342+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:04.476603+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:04.477129+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:04.543232+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:05.245350+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:05.245398+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:05.245403+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:05.245734+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:05.245929+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:05.245934+00:00", "quote", 12.99, 13.02]
["2026-09-23T13:30:05.245936+00:00", "trade", 13.0, 24.0]
["2026-09-23T13:30:05.245942+00:00", "trade", 13.0, 24.0]
["2026-09-23T13:30:05.245960+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:05.250029+00:00", "quote", 12.98, 13.02]
["2026-09-23T13:30:05.255848+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:06.214987+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:30:06.215488+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:06.215488+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:06.215493+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:06.215513+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:06.215547+00:00", "trade", 12.99, 7.0]
["2026-09-23T13:30:06.215550+00:00", "trade", 12.99, 24.0]
["2026-09-23T13:30:08.058589+00:00", "trade", 12.995, 2.0]
["2026-09-23T13:30:08.568582+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:30:08.590221+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:30:08.610742+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:30:08.630882+00:00", "trade", 12.98, 3.0]
["2026-09-23T13:30:08.651739+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:30:08.701370+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:30:12.015340+00:00", "trade", 13.0, 22.0]
["2026-09-23T13:30:15.696268+00:00", "quote", 12.97, 13.01]
["2026-09-23T13:30:16.457843+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:30:17.173654+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:30:35.962570+00:00", "quote", 12.97, 13.02]
["2026-09-23T13:30:36.586727+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.587085+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.587181+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.587773+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.587966+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.588164+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.588173+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.588324+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.588829+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.589451+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.589539+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590101+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590152+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590173+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590305+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590378+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590393+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590438+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590459+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590480+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590501+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590540+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590588+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590645+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590736+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590744+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590760+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590781+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590799+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590808+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590829+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590868+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590874+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.590946+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591087+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591238+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591268+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591337+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591397+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591424+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591803+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.591992+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.592353+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.592537+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.593075+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.595186+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.600028+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.601245+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.601480+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.602118+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.602403+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.605855+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.608303+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.611954+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.613948+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.614694+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.620693+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.621466+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.623141+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.626993+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:30:36.626996+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:30:36.626996+00:00", "quote", 12.97, 13.03]
["2026-09-23T13:30:36.626999+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:30:36.627002+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.627002+00:00", "trade", 13.02, 197.0]
["2026-09-23T13:30:36.627046+00:00", "quote", 12.99, 13.03]
["2026-09-23T13:30:36.627066+00:00", "quote", 12.99, 13.03]
["2026-09-23T13:30:36.627066+00:00", "quote", 13.0, 13.03]
["2026-09-23T13:30:36.627086+00:00", "trade", 13.02, 53.0]
["2026-09-23T13:30:36.627131+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.627150+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.627201+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.627225+00:00", "trade", 13.02, 298.0]
["2026-09-23T13:30:36.627227+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.627228+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.627228+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.627231+00:00", "trade", 13.03, 24.0]
["2026-09-23T13:30:36.627231+00:00", "trade", 13.03, 26.0]
["2026-09-23T13:30:36.627232+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.627234+00:00", "trade", 13.03, 51.0]
["2026-09-23T13:30:36.627285+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.627385+00:00", "trade", 13.03, 298.0]
["2026-09-23T13:30:36.627387+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.627391+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:36.627408+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:30:36.627429+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:36.627452+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.627663+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.627673+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:36.627721+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.627766+00:00", "trade", 13.03, 577.0]
["2026-09-23T13:30:36.627772+00:00", "trade", 13.03, 223.0]
["2026-09-23T13:30:36.628064+00:00", "trade", 13.02, 1300.0]
["2026-09-23T13:30:36.628184+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.628187+00:00", "trade", 13.02, 105.0]
["2026-09-23T13:30:36.628211+00:00", "trade", 13.03, 277.0]
["2026-09-23T13:30:36.628214+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.628223+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.628234+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.628238+00:00", "trade", 13.02, 178.0]
["2026-09-23T13:30:36.628239+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628254+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628264+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628404+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628459+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628465+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628470+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628500+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.628509+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.628520+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628530+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.628575+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628580+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628585+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628700+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628735+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628740+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628760+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.628791+00:00", "trade", 13.02, 38.0]
["2026-09-23T13:30:36.629423+00:00", "trade", 13.03, 105.0]
["2026-09-23T13:30:36.629427+00:00", "quote", 13.01, 13.04]
["2026-09-23T13:30:36.629429+00:00", "trade", 13.03, 176.0]
["2026-09-23T13:30:36.629432+00:00", "trade", 13.03, 105.0]
["2026-09-23T13:30:36.629435+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.629435+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:30:36.629438+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:36.629441+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:36.629441+00:00", "trade", 13.04, 258.0]
["2026-09-23T13:30:36.629467+00:00", "quote", 13.01, 13.04]
["2026-09-23T13:30:36.629482+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.629492+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.629492+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.629547+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.629557+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.629558+00:00", "trade", 13.03, 140.0]
["2026-09-23T13:30:36.629642+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.629687+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.629844+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.629850+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.629880+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.630202+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:30:36.630400+00:00", "trade", 13.04, 128.0]
["2026-09-23T13:30:36.630950+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:30:36.630956+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:30:36.630957+00:00", "trade", 13.0, 409913.0]
["2026-09-23T13:30:36.630957+00:00", "trade", 13.0, 409913.0]
["2026-09-23T13:30:36.630963+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:36.630966+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:30:36.630969+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:36.630971+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.630972+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.631029+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.631119+00:00", "trade", 13.02, 18.0]
["2026-09-23T13:30:36.631131+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.631134+00:00", "trade", 13.03, 77.0]
["2026-09-23T13:30:36.631134+00:00", "trade", 13.03, 73.0]
["2026-09-23T13:30:36.631275+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:36.631722+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.631818+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.631853+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.631970+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:30:36.632006+00:00", "trade", 13.0, 720.0]
["2026-09-23T13:30:36.632021+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:30:36.632030+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:30:36.632066+00:00", "trade", 13.0, 76.0]
["2026-09-23T13:30:36.632159+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632364+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:30:36.632406+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632421+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632544+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632550+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632577+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632592+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632664+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632689+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632695+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632719+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632728+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632752+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632776+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632812+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632845+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:30:36.632851+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632911+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632914+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632923+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632932+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632965+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632983+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.632992+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633001+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633040+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633058+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633079+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633086+00:00", "trade", 13.025, 14.0]
["2026-09-23T13:30:36.633107+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633113+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633122+00:00", "trade", 13.029, 20.0]
["2026-09-23T13:30:36.633134+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633143+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633152+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633161+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633173+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633188+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633209+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633215+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633224+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633275+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633287+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633293+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633302+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633314+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633338+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633362+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633371+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:30:36.633386+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633428+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633434+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633476+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633486+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.633504+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633512+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633555+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633570+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633591+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633612+00:00", "trade", 13.0296, 73.0]
["2026-09-23T13:30:36.633618+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633627+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633633+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633642+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633780+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633810+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633849+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633915+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633924+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633934+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.633973+00:00", "trade", 13.0296, 1.0]
["2026-09-23T13:30:36.633988+00:00", "trade", 13.025, 1300.0]
["2026-09-23T13:30:36.633993+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.633997+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634105+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634126+00:00", "trade", 13.0296, 76.0]
["2026-09-23T13:30:36.634135+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634141+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634180+00:00", "trade", 13.04, 35.0]
["2026-09-23T13:30:36.634201+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634243+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634267+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.634282+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634312+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634336+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634370+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634427+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634457+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.634466+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634487+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634496+00:00", "trade", 13.0296, 1.0]
["2026-09-23T13:30:36.634505+00:00", "trade", 13.03, 1534.0]
["2026-09-23T13:30:36.634559+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634601+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634619+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634637+00:00", "trade", 13.021, 7.0]
["2026-09-23T13:30:36.634694+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634727+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634758+00:00", "trade", 13.0292, 37.0]
["2026-09-23T13:30:36.634830+00:00", "trade", 13.0294, 54.0]
["2026-09-23T13:30:36.634851+00:00", "trade", 13.029, 7.0]
["2026-09-23T13:30:36.634857+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634875+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.634887+00:00", "trade", 13.029, 7.0]
["2026-09-23T13:30:36.634893+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634935+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.634944+00:00", "trade", 13.029, 4.0]
["2026-09-23T13:30:36.634959+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.634977+00:00", "trade", 13.025, 210.0]
["2026-09-23T13:30:36.634998+00:00", "trade", 13.021, 1.0]
["2026-09-23T13:30:36.635049+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635082+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.635085+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635112+00:00", "trade", 13.0292, 1.0]
["2026-09-23T13:30:36.635125+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635127+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.635136+00:00", "trade", 13.025, 210.0]
["2026-09-23T13:30:36.635146+00:00", "trade", 13.02, 169.0]
["2026-09-23T13:30:36.635149+00:00", "trade", 13.02, 109.0]
["2026-09-23T13:30:36.635151+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.635151+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.635151+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635185+00:00", "trade", 13.0294, 1.0]
["2026-09-23T13:30:36.635185+00:00", "trade", 13.02, 31.0]
["2026-09-23T13:30:36.635186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635196+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635209+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635212+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:30:36.635215+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635218+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:30:36.635226+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635239+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635245+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635254+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635263+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635296+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635323+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635332+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635338+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635341+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.635351+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635365+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635406+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635407+00:00", "trade", 13.02, 34.0]
["2026-09-23T13:30:36.635407+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.635411+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635413+00:00", "trade", 13.02, 146.0]
["2026-09-23T13:30:36.635413+00:00", "trade", 13.02, 35.0]
["2026-09-23T13:30:36.635431+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635441+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635456+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635473+00:00", "trade", 13.029, 7.0]
["2026-09-23T13:30:36.635488+00:00", "trade", 13.029, 6.0]
["2026-09-23T13:30:36.635501+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635515+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.635521+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635560+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635563+00:00", "trade", 13.029, 15.0]
["2026-09-23T13:30:36.635597+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635621+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635622+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635630+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:30:36.635636+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635651+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635660+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.635677+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635678+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635678+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635693+00:00", "trade", 13.025, 182.0]
["2026-09-23T13:30:36.635696+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635702+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635705+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:30:36.635711+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.635712+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.635714+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.635717+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.635720+00:00", "trade", 13.0207, 40.0]
["2026-09-23T13:30:36.635720+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635723+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:30:36.635726+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:30:36.635735+00:00", "trade", 13.029, 21.0]
["2026-09-23T13:30:36.635744+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635750+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.635762+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.635765+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:30:36.635771+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:30:36.635789+00:00", "trade", 13.025, 182.0]
["2026-09-23T13:30:36.635798+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635810+00:00", "trade", 13.0225, 4.0]
["2026-09-23T13:30:36.635812+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.635816+00:00", "trade", 13.0, 12.0]
["2026-09-23T13:30:36.635822+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:30:36.635822+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.635831+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635840+00:00", "trade", 13.02, 269.0]
["2026-09-23T13:30:36.635855+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635864+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.635873+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635901+00:00", "trade", 13.029, 6.0]
["2026-09-23T13:30:36.635909+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635927+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635960+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.635966+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.635987+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.635994+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636003+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636009+00:00", "trade", 13.029, 3.0]
["2026-09-23T13:30:36.636021+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.636030+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:30:36.636036+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636066+00:00", "trade", 13.0207, 1.0]
["2026-09-23T13:30:36.636075+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636084+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:30:36.636099+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636153+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636174+00:00", "trade", 13.025, 181.0]
["2026-09-23T13:30:36.636195+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.636204+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636210+00:00", "trade", 13.029, 11.0]
["2026-09-23T13:30:36.636213+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.636222+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.636223+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.636228+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636246+00:00", "trade", 13.0, 89.0]
["2026-09-23T13:30:36.636267+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636279+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636330+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:30:36.636357+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636372+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636381+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636387+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.636390+00:00", "trade", 13.029, 15.0]
["2026-09-23T13:30:36.636396+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:30:36.636405+00:00", "trade", 13.029, 6.0]
["2026-09-23T13:30:36.636435+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636496+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.636517+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636556+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:30:36.636562+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636571+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636580+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636634+00:00", "trade", 13.029, 8.0]
["2026-09-23T13:30:36.636643+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.636664+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636688+00:00", "trade", 13.03, 613.0]
["2026-09-23T13:30:36.636694+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636709+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636733+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636736+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636760+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636772+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636842+00:00", "trade", 13.0, 39.0]
["2026-09-23T13:30:36.636860+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636878+00:00", "trade", 13.029, 5.0]
["2026-09-23T13:30:36.636890+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636902+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.636929+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636959+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.636983+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:30:36.637046+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.637067+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637112+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.637133+00:00", "trade", 13.029, 2.0]
["2026-09-23T13:30:36.637184+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:30:36.637217+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637238+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637260+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:30:36.637293+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637323+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637422+00:00", "trade", 13.029, 10.0]
["2026-09-23T13:30:36.637449+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637455+00:00", "trade", 13.03, 45.0]
["2026-09-23T13:30:36.637455+00:00", "trade", 13.03, 105.0]
["2026-09-23T13:30:36.637456+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.637470+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:30:36.637485+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637509+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637518+00:00", "trade", 13.029, 4.0]
["2026-09-23T13:30:36.637536+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.637569+00:00", "trade", 13.02, 729.0]
["2026-09-23T13:30:36.637575+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.637587+00:00", "trade", 13.02, 91.0]
["2026-09-23T13:30:36.637596+00:00", "trade", 13.029, 15.0]
["2026-09-23T13:30:36.637605+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:30:36.637759+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637812+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.637847+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.637891+00:00", "trade", 13.02, 153.0]
["2026-09-23T13:30:36.637907+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.637927+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.637951+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.637960+00:00", "trade", 13.03, 12.0]
["2026-09-23T13:30:36.637960+00:00", "trade", 13.03, 12.0]
["2026-09-23T13:30:36.638071+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:36.638072+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.638086+00:00", "trade", 13.021, 3.0]
["2026-09-23T13:30:36.638120+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.638168+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.638360+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.638535+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.638724+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.639049+00:00", "trade", 13.029, 2.0]
["2026-09-23T13:30:36.639160+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.639220+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.639290+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.639337+00:00", "trade", 13.029, 4.0]
["2026-09-23T13:30:36.639410+00:00", "trade", 13.029, 1.0]
["2026-09-23T13:30:36.639440+00:00", "trade", 13.03, 1300.0]
["2026-09-23T13:30:36.639686+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.639740+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.639777+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.639832+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.639947+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:36.639987+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.640312+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:30:36.640531+00:00", "trade", 13.03, 1300.0]
["2026-09-23T13:30:36.641821+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.641832+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.642369+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:30:36.642441+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:30:36.642447+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:30:36.642486+00:00", "trade", 13.03, 875.0]
["2026-09-23T13:30:36.643343+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.643445+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.643493+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.643740+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.643761+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.643833+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644101+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644122+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644146+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644182+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644237+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644356+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644408+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644579+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644606+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644663+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644672+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644729+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644796+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644801+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644829+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644850+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644871+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.644976+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.645069+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.645529+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647346+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647361+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647379+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647401+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647409+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647421+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647439+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647469+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647475+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647484+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647499+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647520+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647526+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647535+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647547+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647562+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647571+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.647592+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.648621+00:00", "trade", 13.03, 6.0]
["2026-09-23T13:30:36.649508+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.649511+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:30:36.650987+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.651718+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.652094+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:30:36.653089+00:00", "trade", 13.025, 67.0]
["2026-09-23T13:30:36.666062+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666089+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666104+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666128+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666155+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:30:36.666164+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.666186+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.666192+00:00", "trade", 13.02, 239.0]
["2026-09-23T13:30:36.666246+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:30:36.666273+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.666345+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.666375+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:30:36.666429+00:00", "trade", 13.02, 16.0]
["2026-09-23T13:30:36.666438+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666459+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666465+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:30:36.666483+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:30:36.666489+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666498+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.666510+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:30:36.666748+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:30:36.672275+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.673192+00:00", "trade", 13.04, 230.0]
["2026-09-23T13:30:36.673454+00:00", "trade", 13.03, 91.0]
["2026-09-23T13:30:36.673686+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.673923+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.676178+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.682539+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.682608+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:36.683970+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.685001+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:30:36.685029+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.685266+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.685663+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.685952+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.686186+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.686415+00:00", "trade", 13.03, 6532.0]
["2026-09-23T13:30:36.686475+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.686833+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:30:36.687131+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.687209+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:30:36.687250+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:36.687759+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.688198+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.688508+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.688742+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.689010+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.689211+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.689500+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.689723+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:30:36.690207+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.690444+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.690835+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.690841+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.691208+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.691305+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.691611+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.691816+00:00", "trade", 13.03, 23.0]
["2026-09-23T13:30:36.692141+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.692510+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.692898+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.693124+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.693410+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.693653+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.693966+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.694221+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.694576+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.694850+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.694859+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:30:36.695196+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.695214+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.695551+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:30:36.695893+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.696453+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.696645+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.697042+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.697208+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:30:36.697241+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.697547+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.697617+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.697830+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.697968+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:30:36.698209+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.698425+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.698666+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.699102+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.699310+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.699595+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.699992+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.700320+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.700597+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.700879+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.701144+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:30:36.701595+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.701812+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.702034+00:00", "trade", 13.03, 6.0]
["2026-09-23T13:30:36.702290+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:30:36.702720+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.703102+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.703463+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.703733+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.704031+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.704262+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.704605+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.704801+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.705098+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.705339+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.705742+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.705796+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.705913+00:00", "trade", 13.03, 9.0]
["2026-09-23T13:30:36.706127+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.706885+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.706894+00:00", "trade", 13.03, 225.0]
["2026-09-23T13:30:36.707294+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.707585+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.707826+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.708048+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.708361+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.708554+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.708990+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.709363+00:00", "trade", 13.02, 129.0]
["2026-09-23T13:30:36.709564+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.709940+00:00", "trade", 13.04, 27.0]
["2026-09-23T13:30:36.710165+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.710451+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.710890+00:00", "trade", 13.03, 39.0]
["2026-09-23T13:30:36.711233+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.711489+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.711841+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:36.712195+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:30:36.712469+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.712878+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:30:36.712914+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:30:36.713134+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.713495+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.713804+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.713985+00:00", "trade", 13.03, 267.0]
["2026-09-23T13:30:36.714228+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.714400+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.719461+00:00", "trade", 13.04, 19.0]
["2026-09-23T13:30:36.719545+00:00", "trade", 13.03, 18.0]
["2026-09-23T13:30:36.719743+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.725159+00:00", "trade", 13.0399, 450.0]
["2026-09-23T13:30:36.725716+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:30:36.726308+00:00", "trade", 13.0398, 1.0]
["2026-09-23T13:30:36.727971+00:00", "trade", 13.0391, 1.0]
["2026-09-23T13:30:36.731120+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.731354+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.731559+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:30:36.731995+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.732154+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.732530+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.737498+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:30:36.738770+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.739249+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.739254+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.739319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.740075+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.741022+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:30:36.741777+00:00", "trade", 13.04, 4.0]
["2026-09-23T13:30:36.744162+00:00", "trade", 13.0328, 200.0]
["2026-09-23T13:30:36.745749+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.746170+00:00", "trade", 13.0355, 3.0]
["2026-09-23T13:30:36.746552+00:00", "trade", 13.0355, 7.0]
["2026-09-23T13:30:36.747208+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:36.753625+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:30:36.754624+00:00", "trade", 13.0255, 7.0]
["2026-09-23T13:30:36.756031+00:00", "trade", 13.04, 18.0]
["2026-09-23T13:30:36.769922+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.777069+00:00", "trade", 13.025, 400.0]
["2026-09-23T13:30:36.816814+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.844039+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:36.896403+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:30:36.901481+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901497+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:30:36.901537+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901551+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901687+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:30:36.901702+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901702+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901707+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901720+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901723+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901723+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901726+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901744+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901744+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:30:36.901752+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901752+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901753+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.901775+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:30:36.901777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901778+00:00", "trade", 13.02, 174.0]
["2026-09-23T13:30:36.901778+00:00", "trade", 13.02, 22.0]
["2026-09-23T13:30:36.901783+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.901783+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:30:36.901787+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:30:36.901787+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901789+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:30:36.901789+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:30:36.901795+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:30:36.901797+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901798+00:00", "trade", 13.02, 182.0]
["2026-09-23T13:30:36.901798+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:30:36.901804+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:30:36.901813+00:00", "trade", 13.02, 34.0]
["2026-09-23T13:30:36.901816+00:00", "trade", 13.02, 35.0]
["2026-09-23T13:30:36.901817+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901817+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901819+00:00", "trade", 13.02, 181.0]
["2026-09-23T13:30:36.901822+00:00", "trade", 13.02, 169.0]
["2026-09-23T13:30:36.901828+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.901832+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.901834+00:00", "trade", 13.02, 22.0]
["2026-09-23T13:30:36.901922+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:30:36.901982+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:30:36.902012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902298+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902333+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902338+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902423+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902484+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902519+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902519+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902544+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.902679+00:00", "trade", 13.02, 700.0]
["2026-09-23T13:30:36.902804+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.903015+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.903157+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:36.903210+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.903780+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.903951+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.906408+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.907370+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.908552+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.908585+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.908709+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.909355+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.909406+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.909511+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.909623+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.909746+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.910374+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.910964+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.911286+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.912200+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.912365+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.913279+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.915932+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:36.915944+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.915946+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.915947+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.915956+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.915959+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:30:36.915986+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.915996+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:36.916013+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.916212+00:00", "trade", 13.02, 91.0]
["2026-09-23T13:30:36.916212+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.916212+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.916231+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:36.916251+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916286+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916312+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916437+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916487+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916552+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916562+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916599+00:00", "trade", 13.02, 39.0]
["2026-09-23T13:30:36.916627+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916642+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916703+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916708+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916708+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916718+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916748+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.916978+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.917065+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:36.917359+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.917685+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.920304+00:00", "trade", 13.02, 39.0]
["2026-09-23T13:30:36.920862+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:36.952084+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952096+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952105+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952135+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952147+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952156+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952168+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952177+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952222+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952231+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952252+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952261+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952306+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952313+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952321+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952340+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952349+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:36.952505+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:37.016600+00:00", "trade", 13.04, 89.0]
["2026-09-23T13:30:37.017754+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022305+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:37.022308+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.022311+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.022345+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022353+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:30:37.022356+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:37.022360+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022362+00:00", "trade", 13.03, 91.0]
["2026-09-23T13:30:37.022362+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:37.022375+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022380+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022455+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022465+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.022500+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:30:37.022555+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:30:37.022557+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:37.022560+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.022561+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:30:37.022599+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:30:37.022615+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.022660+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.022665+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.022976+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.023096+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.023111+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.023132+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.025973+00:00", "trade", 13.03, 156.0]
["2026-09-23T13:30:37.026865+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.026916+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.028630+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.053820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:37.181835+00:00", "trade", 13.031, 1.0]
["2026-09-23T13:30:37.186635+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:30:37.186833+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:30:37.187263+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:30:37.215468+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:37.215471+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:37.215534+00:00", "trade", 13.03, 99.0]
["2026-09-23T13:30:37.215581+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.215636+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.216032+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.217756+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.218884+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.237809+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.237814+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.246971+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.247532+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.670739+00:00", "trade", 13.025, 400.0]
["2026-09-23T13:30:37.671489+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.671747+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:37.673106+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:37.679977+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:37.753187+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:30:37.753204+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:30:37.753217+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:30:37.753251+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:30:37.753251+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:30:37.753253+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.753257+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.753259+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:37.995665+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:30:37.996089+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.996092+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:30:37.996264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.996274+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.996630+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:37.996970+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:30:37.997036+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:30:37.997063+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:30:37.997091+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:38.049181+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:38.158612+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:38.854133+00:00", "trade", 13.0211, 1.0]
["2026-09-23T13:30:39.085186+00:00", "trade", 13.02, 882.0]
["2026-09-23T13:30:39.085188+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:39.085192+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:39.085234+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:39.085259+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:30:39.085259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:39.085304+00:00", "trade", 13.02, 716.0]
["2026-09-23T13:30:39.085304+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085309+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085324+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085354+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085358+00:00", "trade", 13.02, 18.0]
["2026-09-23T13:30:39.085364+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085775+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.085865+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.086061+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.088291+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.090130+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:30:39.093373+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.107948+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.107993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.107998+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.108029+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:30:39.117425+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.117957+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:39.118007+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:39.118027+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.118082+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.118583+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.118658+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.120659+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:30:39.154258+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.154358+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:39.198166+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:30:40.160896+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.160961+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.161026+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.161031+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.161087+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.200651+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.200696+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.201092+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.201147+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.201302+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.201337+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.207131+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.237128+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.237173+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.237564+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.237624+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.237794+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.270117+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.270653+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.270708+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.270723+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.271164+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.271249+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.271490+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.317414+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.319061+00:00", "trade", 13.015, 52.0]
["2026-09-23T13:30:40.493279+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.493345+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.493405+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.493911+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.493956+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.525556+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.910802+00:00", "trade", 13.0199, 10.0]
["2026-09-23T13:30:40.958901+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:40.958961+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:40.959021+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:41.061185+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:41.296391+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:41.296454+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:30:41.296471+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:41.297008+00:00", "trade", 13.0175, 100.0]
["2026-09-23T13:30:41.297429+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:30:41.297438+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:30:41.309220+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:30:41.309262+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:41.309502+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:41.309517+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:41.309521+00:00", "trade", 13.02, 106.0]
["2026-09-23T13:30:41.309560+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:30:41.309593+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:30:41.309647+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:30:41.309648+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:30:41.309653+00:00", "trade", 13.02, 120.0]
["2026-09-23T13:30:41.309698+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.309703+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.309748+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310024+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310119+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310254+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310325+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310535+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310605+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310620+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310726+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310726+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.310726+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.311061+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.312825+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.313387+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.313437+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.313923+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.314473+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:41.337683+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:41.341971+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:41.342636+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.343038+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.343158+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.344641+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:30:41.345639+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.346202+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:30:41.593296+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:30:41.594352+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.594543+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.595059+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.595660+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.596147+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:30:41.717294+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:30:41.717306+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:30:41.717306+00:00", "trade", 13.03, 22.0]
["2026-09-23T13:30:41.717360+00:00", "trade", 13.03, 99.0]
["2026-09-23T13:30:41.717536+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:30:41.717558+00:00", "trade", 13.03, 9.0]
["2026-09-23T13:30:41.717672+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.717712+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.717904+00:00", "trade", 13.03, 52.0]
["2026-09-23T13:30:41.717982+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718098+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718113+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718158+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718218+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718258+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718318+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718373+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718393+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718454+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.718699+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.720278+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.786576+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.786757+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.786763+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.786763+00:00", "trade", 13.04, 91.0]
["2026-09-23T13:30:41.786766+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.786769+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:30:41.786847+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.786850+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:30:41.786850+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.786880+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:30:41.786883+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.786889+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:30:41.786892+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.786901+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:30:41.787093+00:00", "trade", 13.04, 650.0]
["2026-09-23T13:30:41.787100+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:30:41.787100+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787102+00:00", "trade", 13.04, 150.0]
["2026-09-23T13:30:41.787106+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:30:41.787106+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:30:41.787109+00:00", "trade", 13.04, 18.0]
["2026-09-23T13:30:41.787113+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787114+00:00", "trade", 13.04, 3400.0]
["2026-09-23T13:30:41.787129+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787132+00:00", "trade", 13.04, 56.0]
["2026-09-23T13:30:41.787148+00:00", "trade", 13.04, 27.0]
["2026-09-23T13:30:41.787148+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787154+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787163+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787289+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787363+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.787370+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787373+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787373+00:00", "trade", 13.04, 400.0]
["2026-09-23T13:30:41.787373+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787383+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787383+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787503+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787599+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787602+00:00", "trade", 13.04, 42.0]
["2026-09-23T13:30:41.787605+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787608+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787609+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787617+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:30:41.787620+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787644+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787644+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.787647+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787650+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787664+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.787664+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.787668+00:00", "trade", 13.04, 126.0]
["2026-09-23T13:30:41.787677+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787704+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.787713+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787714+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787719+00:00", "trade", 13.04, 16.0]
["2026-09-23T13:30:41.787719+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787724+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787774+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787799+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787814+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787815+00:00", "trade", 13.04, 120.0]
["2026-09-23T13:30:41.787818+00:00", "trade", 13.04, 162.0]
["2026-09-23T13:30:41.787819+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787864+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787899+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787899+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787904+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787904+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.787908+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.787909+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787924+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787934+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787939+00:00", "trade", 13.04, 162.0]
["2026-09-23T13:30:41.787939+00:00", "trade", 13.04, 85.0]
["2026-09-23T13:30:41.787939+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787939+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787942+00:00", "trade", 13.04, 15.0]
["2026-09-23T13:30:41.787945+00:00", "trade", 13.04, 66.0]
["2026-09-23T13:30:41.787945+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787948+00:00", "trade", 13.04, 27.0]
["2026-09-23T13:30:41.787948+00:00", "trade", 13.04, 9.0]
["2026-09-23T13:30:41.787949+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787949+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787954+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:30:41.787957+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.787965+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.787968+00:00", "trade", 13.04, 56.0]
["2026-09-23T13:30:41.787968+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.787978+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.788005+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.788005+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.788014+00:00", "trade", 13.04, 259.0]
["2026-09-23T13:30:41.788015+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788017+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:41.788020+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:30:41.788023+00:00", "trade", 13.05, 850.0]
["2026-09-23T13:30:41.788026+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:30:41.788032+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:41.788038+00:00", "trade", 13.05, 150.0]
["2026-09-23T13:30:41.788038+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:41.788040+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788041+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.788050+00:00", "trade", 13.04, 41.0]
["2026-09-23T13:30:41.788053+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:30:41.788055+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788056+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:30:41.788070+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788075+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788085+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788100+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788110+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788113+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.788138+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788138+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788140+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788140+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788155+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788165+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788170+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788210+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788285+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788285+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788296+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788297+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.788300+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.788300+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788302+00:00", "trade", 13.04, 162.0]
["2026-09-23T13:30:41.788306+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.788306+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.788317+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788320+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:30:41.788325+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:30:41.788336+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.788336+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.788338+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788340+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788340+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.788357+00:00", "trade", 13.04, 93.0]
["2026-09-23T13:30:41.788405+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.788405+00:00", "trade", 13.04, 1300.0]
["2026-09-23T13:30:41.788408+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.788408+00:00", "trade", 13.04, 450.0]
["2026-09-23T13:30:41.788410+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788522+00:00", "trade", 13.04, 28.0]
["2026-09-23T13:30:41.788566+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788568+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.788568+00:00", "trade", 13.04, 9.0]
["2026-09-23T13:30:41.788572+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788573+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:30:41.788573+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:30:41.788576+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788576+00:00", "trade", 13.04, 1350.0]
["2026-09-23T13:30:41.788576+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788581+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788582+00:00", "trade", 13.04, 7271.0]
["2026-09-23T13:30:41.788582+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788582+00:00", "trade", 13.04, 93.0]
["2026-09-23T13:30:41.788586+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788601+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788660+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.788681+00:00", "trade", 13.04, 573.0]
["2026-09-23T13:30:41.788681+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.788684+00:00", "trade", 13.05, 1900.0]
["2026-09-23T13:30:41.788735+00:00", "trade", 13.04, 573.0]
["2026-09-23T13:30:41.788762+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788767+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788771+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788771+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.788801+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788802+00:00", "trade", 13.04, 199.0]
["2026-09-23T13:30:41.788811+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.788852+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788902+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788922+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788942+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788942+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788952+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.788977+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789077+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789143+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789212+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789263+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789263+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789288+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789289+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:30:41.789333+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789338+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789378+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789408+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.789684+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:30:41.791448+00:00", "trade", 13.05, 37.0]
["2026-09-23T13:30:41.793337+00:00", "trade", 13.04, 172.0]
["2026-09-23T13:30:41.793351+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:30:41.793358+00:00", "trade", 13.04, 56.0]
["2026-09-23T13:30:41.793360+00:00", "trade", 13.04, 120.0]
["2026-09-23T13:30:41.793364+00:00", "trade", 13.04, 42.0]
["2026-09-23T13:30:41.793369+00:00", "trade", 13.04, 1146.0]
["2026-09-23T13:30:41.793369+00:00", "trade", 13.04, 41.0]
["2026-09-23T13:30:41.793375+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:30:41.793453+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.793453+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.793526+00:00", "trade", 13.04, 9.0]
["2026-09-23T13:30:41.793564+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.793583+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.793593+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:30:41.793655+00:00", "trade", 13.04, 120.0]
["2026-09-23T13:30:41.793658+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.793808+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.793944+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.794024+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.794059+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.794425+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.794575+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.795061+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.795532+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.845873+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.845873+00:00", "trade", 13.05, 49.0]
["2026-09-23T13:30:41.845878+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:30:41.845878+00:00", "trade", 13.05, 12.0]
["2026-09-23T13:30:41.845881+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:30:41.845881+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:30:41.845884+00:00", "trade", 13.05, 1001.0]
["2026-09-23T13:30:41.845884+00:00", "trade", 13.05, 635.0]
["2026-09-23T13:30:41.845893+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:41.845923+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.845983+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.846289+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:30:41.846349+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:30:41.846349+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:30:41.846404+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:30:41.846439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:41.846479+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:41.846996+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:30:41.847055+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:41.847063+00:00", "trade", 13.05, 1400.0]
["2026-09-23T13:30:41.847221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:41.847221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:41.847315+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:41.847420+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:30:41.955359+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:43.267385+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:43.718198+00:00", "trade", 13.0586, 1.0]
["2026-09-23T13:30:43.793808+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:30:44.032914+00:00", "trade", 13.055, 500.0]
["2026-09-23T13:30:44.336786+00:00", "trade", 13.055, 150.0]
["2026-09-23T13:30:45.044528+00:00", "trade", 13.0511, 1.0]
["2026-09-23T13:30:45.675359+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:30:45.675359+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:30:45.675365+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:30:45.675368+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:45.675377+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:30:45.675380+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:30:45.675389+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:30:45.675389+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:30:45.675393+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:30:45.675396+00:00", "trade", 13.06, 750.0]
["2026-09-23T13:30:45.675396+00:00", "trade", 13.06, 550.0]
["2026-09-23T13:30:45.675398+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:30:45.675413+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:45.675418+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:45.675473+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:30:45.675513+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:30:45.675553+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:30:45.675644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.675924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.675980+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.676426+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.676446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.676486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.676902+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.680240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.681960+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:30:45.682727+00:00", "trade", 13.065, 1300.0]
["2026-09-23T13:30:45.682966+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.694767+00:00", "trade", 13.065, 1300.0]
["2026-09-23T13:30:45.706477+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.706969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.707790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:45.708171+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.050183+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.130063+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.130630+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.130795+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.131326+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:46.606643+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:30:46.843383+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:30:46.844017+00:00", "trade", 13.07, 90.0]
["2026-09-23T13:30:47.529448+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:47.530010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:47.616339+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:30:47.617278+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:30:47.622528+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:47.623718+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:30:47.691819+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:30:47.691882+00:00", "trade", 13.07, 80.0]
["2026-09-23T13:30:47.691945+00:00", "trade", 13.07, 120.0]
["2026-09-23T13:30:47.853924+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:47.853927+00:00", "trade", 13.07, 950.0]
["2026-09-23T13:30:47.853930+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:30:47.853933+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:47.853936+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:30:47.853939+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:30:47.853942+00:00", "trade", 13.07, 52.0]
["2026-09-23T13:30:47.854219+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:30:47.854225+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:30:47.854228+00:00", "trade", 13.07, 687.0]
["2026-09-23T13:30:47.854228+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:30:47.854258+00:00", "trade", 13.07, 44.0]
["2026-09-23T13:30:47.854261+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:30:47.854261+00:00", "trade", 13.07, 13.0]
["2026-09-23T13:30:47.854379+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:30:47.854389+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:30:47.854469+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854499+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854545+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854585+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854650+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854775+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854778+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:47.854797+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:30:47.854800+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854800+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854802+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:30:47.854806+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:30:47.854806+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:47.854806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854812+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:30:47.854812+00:00", "trade", 13.08, 250.0]
["2026-09-23T13:30:47.854812+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:47.854812+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:30:47.854814+00:00", "trade", 13.08, 47.0]
["2026-09-23T13:30:47.854818+00:00", "trade", 13.08, 5000.0]
["2026-09-23T13:30:47.854818+00:00", "trade", 13.08, 106.0]
["2026-09-23T13:30:47.854820+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:47.854823+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:30:47.854825+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854850+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854868+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:47.854868+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:47.854875+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854875+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854884+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:47.854890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854896+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854896+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854898+00:00", "trade", 13.08, 165.0]
["2026-09-23T13:30:47.854900+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854900+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854920+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.854946+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:47.855006+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:47.855041+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:30:47.855151+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855217+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:30:47.855217+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.855223+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.855223+00:00", "trade", 13.09, 11.0]
["2026-09-23T13:30:47.855230+00:00", "trade", 13.09, 110.0]
["2026-09-23T13:30:47.855230+00:00", "trade", 13.09, 21.0]
["2026-09-23T13:30:47.855230+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:30:47.855232+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:30:47.855236+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.855236+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:30:47.855236+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.855238+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:30:47.855238+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:47.855271+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855277+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.855291+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855331+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855340+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:30:47.855352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855402+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:30:47.855407+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:30:47.855422+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855447+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855547+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855617+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855656+00:00", "trade", 13.09, 125.0]
["2026-09-23T13:30:47.855657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855665+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:47.855672+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:30:47.855672+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:30:47.855674+00:00", "trade", 13.09, 83.0]
["2026-09-23T13:30:47.855683+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:30:47.855687+00:00", "trade", 13.09, 204.0]
["2026-09-23T13:30:47.855690+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:30:47.855695+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:47.855698+00:00", "trade", 13.09, 1000.0]
["2026-09-23T13:30:47.855704+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:47.855711+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:30:47.855711+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.855779+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.855803+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855864+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:30:47.855893+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855906+00:00", "trade", 13.09, 165.0]
["2026-09-23T13:30:47.855915+00:00", "trade", 13.09, 165.0]
["2026-09-23T13:30:47.855918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.855953+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.855959+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.855978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856008+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856134+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:47.856158+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856158+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856159+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856162+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856162+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856192+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.856193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856214+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856254+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856319+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856449+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856459+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856514+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856516+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856519+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856528+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856528+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856582+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.856610+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856669+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.856675+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856705+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.856750+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856750+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856750+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856763+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856763+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.856775+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856796+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.856811+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.856855+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.856930+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.856990+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857005+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857020+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857061+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857063+00:00", "trade", 13.09, 1100.0]
["2026-09-23T13:30:47.857096+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857096+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857116+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857121+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.857126+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857186+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857231+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857271+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857291+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857316+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:47.857341+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857361+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857446+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857449+00:00", "trade", 13.09, 219.0]
["2026-09-23T13:30:47.857451+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857454+00:00", "trade", 13.09, 219.0]
["2026-09-23T13:30:47.857454+00:00", "trade", 13.09, 23.0]
["2026-09-23T13:30:47.857454+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:47.857456+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857456+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857457+00:00", "trade", 13.09, 39.0]
["2026-09-23T13:30:47.857466+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857567+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857712+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857792+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857827+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.857983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.858013+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.861249+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:30:47.861511+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.865957+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.869510+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.889964+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.891378+00:00", "trade", 13.09, 24.0]
["2026-09-23T13:30:47.891382+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.891442+00:00", "trade", 13.09, 191.0]
["2026-09-23T13:30:47.891443+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.893984+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.894344+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:47.913185+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:47.913186+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.913186+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.913240+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913260+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913611+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913626+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913921+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913951+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.913968+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:47.914020+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.914028+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:47.914112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914212+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914232+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914518+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914648+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914889+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914894+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914914+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.914919+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.915325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.915761+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:47.979057+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.020717+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:30:48.151752+00:00", "trade", 13.0874, 500.0]
["2026-09-23T13:30:48.153247+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.153804+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.299558+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:30:48.402287+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.402289+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:48.402492+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:48.402979+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.403094+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.403129+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.403650+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:48.414872+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:49.069524+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:49.170606+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.170611+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:49.170631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.170631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171052+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171092+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171398+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171433+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171723+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171759+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.171979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.172420+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.181921+00:00", "trade", 13.1, 99.0]
["2026-09-23T13:30:49.181993+00:00", "trade", 13.09, 24.0]
["2026-09-23T13:30:49.182230+00:00", "trade", 13.09, 228.0]
["2026-09-23T13:30:49.182230+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.182237+00:00", "trade", 13.09, 30.0]
["2026-09-23T13:30:49.182237+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.182239+00:00", "trade", 13.09, 642.0]
["2026-09-23T13:30:49.182251+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:49.182257+00:00", "trade", 13.09, 57.0]
["2026-09-23T13:30:49.182429+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.182479+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.182544+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:30:49.182913+00:00", "trade", 13.09, 58.0]
["2026-09-23T13:30:49.182915+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:49.183316+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.183577+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183627+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183642+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183672+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183727+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183872+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183877+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183912+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.183921+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:30:49.183921+00:00", "trade", 13.09, 52.0]
["2026-09-23T13:30:49.183924+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:30:49.183927+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:30:49.183927+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.183932+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.183939+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.183943+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.183948+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.183998+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.184017+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.184197+00:00", "trade", 13.09, 72.0]
["2026-09-23T13:30:49.184208+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.184209+00:00", "trade", 13.09, 57.0]
["2026-09-23T13:30:49.184439+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.184499+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:30:49.185095+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.185647+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.185877+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.185897+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.193977+00:00", "trade", 13.09, 52.0]
["2026-09-23T13:30:49.223657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.959920+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:49.959920+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:49.960426+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:50.291366+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:50.416496+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:30:50.421602+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:50.518713+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:50.535791+00:00", "trade", 13.0841, 850.0]
["2026-09-23T13:30:50.697737+00:00", "trade", 13.0998, 1910.0]
["2026-09-23T13:30:50.738268+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:50.761177+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:50.834698+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:50.837474+00:00", "trade", 13.0831, 4000.0]
["2026-09-23T13:30:51.519587+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:51.579610+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:51.581107+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:51.600380+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:30:52.299678+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:52.302376+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:30:52.347162+00:00", "trade", 13.0966, 1.0]
["2026-09-23T13:30:52.347526+00:00", "trade", 13.0966, 1.0]
["2026-09-23T13:30:52.537690+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:30:52.863792+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:30:52.929463+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:52.929473+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:53.078165+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:53.079250+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:53.822492+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:30:53.861742+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:54.407430+00:00", "trade", 13.08, 44.0]
["2026-09-23T13:30:54.626130+00:00", "trade", 13.09, 1300.0]
["2026-09-23T13:30:54.626226+00:00", "trade", 13.09, 1300.0]
["2026-09-23T13:30:54.632523+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:54.638977+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:55.418152+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:30:55.478861+00:00", "trade", 13.08, 6.0]
["2026-09-23T13:30:56.021061+00:00", "trade", 13.0801, 1150.0]
["2026-09-23T13:30:56.190257+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:56.308232+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:30:56.308929+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:56.308995+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:56.308995+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:56.309005+00:00", "trade", 13.08, 700.0]
["2026-09-23T13:30:56.309005+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:56.309007+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:56.309055+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:56.309058+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:30:56.309061+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:56.309074+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:56.309099+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:56.309134+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:56.309164+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:56.309257+00:00", "trade", 13.08, 700.0]
["2026-09-23T13:30:56.309260+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:56.309263+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:30:56.309263+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:56.309266+00:00", "trade", 13.08, 12.0]
["2026-09-23T13:30:56.309285+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:30:56.309300+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:56.309355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309620+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:56.309655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309836+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309841+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309936+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309939+00:00", "trade", 13.08, 308.0]
["2026-09-23T13:30:56.309981+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.309990+00:00", "trade", 13.08, 900.0]
["2026-09-23T13:30:56.310046+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310053+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:30:56.310117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310231+00:00", "trade", 13.08, 328.0]
["2026-09-23T13:30:56.310231+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:30:56.310234+00:00", "trade", 13.08, 72.0]
["2026-09-23T13:30:56.310250+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:30:56.310253+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:56.310257+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310262+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310337+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310402+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:30:56.310513+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.310748+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.311014+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.311284+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.312555+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:30:56.313294+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.339936+00:00", "trade", 13.075, 95.0]
["2026-09-23T13:30:56.340329+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:30:56.340379+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:56.665508+00:00", "trade", 13.0872, 1.0]
["2026-09-23T13:30:56.683455+00:00", "trade", 13.0707, 1.0]
["2026-09-23T13:30:56.683834+00:00", "trade", 13.0707, 1.0]
["2026-09-23T13:30:57.757116+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:57.757366+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:57.758178+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:58.025170+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:30:58.537196+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:58.985464+00:00", "trade", 13.0872, 1.0]
["2026-09-23T13:30:59.316320+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:30:59.457119+00:00", "trade", 13.08, 800.0]
["2026-09-23T13:30:59.511841+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:30:59.852893+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:59.856065+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:59.857373+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:30:59.991012+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:31:00.098023+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098028+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098033+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:00.098083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098138+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098674+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098800+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098875+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098950+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.098970+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.099030+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.099812+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.651284+00:00", "trade", 13.0862, 500.0]
["2026-09-23T13:31:00.878160+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.878161+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:00.878335+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.878641+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:00.997399+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.031706+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.657325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.657327+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:01.657971+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.658001+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.658518+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:01.753430+00:00", "trade", 13.085, 201.0]
["2026-09-23T13:31:02.036399+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.435238+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:31:02.436590+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.436895+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.715504+00:00", "trade", 13.0825, 14.0]
["2026-09-23T13:31:02.716623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.754751+00:00", "trade", 13.085, 4.0]
["2026-09-23T13:31:02.793441+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.793872+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.793913+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:31:02.796437+00:00", "trade", 13.08, 700.0]
["2026-09-23T13:31:02.796437+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:31:02.796455+00:00", "trade", 13.08, 700.0]
["2026-09-23T13:31:02.796461+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:31:02.796461+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:31:02.796500+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:31:02.796629+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:31:02.796644+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:31:02.796684+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:31:02.796754+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797342+00:00", "trade", 13.08, 162.0]
["2026-09-23T13:31:02.797360+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:31:02.797371+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797406+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797561+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797566+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797606+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797811+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:31:02.797814+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:31:02.797829+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:31:02.797832+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:31:02.797842+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.797942+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.798438+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.798488+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.810766+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:31:02.833372+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.901364+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.901399+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.901830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.928394+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:31:02.950256+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:02.950742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:03.038166+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:03.113365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:03.113711+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:03.114217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:03.497620+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:31:03.826726+00:00", "trade", 13.0715, 95.0]
["2026-09-23T13:31:04.251703+00:00", "trade", 13.075, 500.0]
["2026-09-23T13:31:04.252479+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:31:04.253895+00:00", "trade", 13.075, 68.0]
["2026-09-23T13:31:04.258325+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:31:04.258722+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258728+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258734+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:04.258746+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258767+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:31:04.258767+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258791+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:31:04.258791+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:04.258797+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258797+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:04.258800+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:31:04.258815+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258965+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:04.258990+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.258993+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:31:04.258993+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:04.259065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259145+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259265+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259345+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259360+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259380+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259385+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259420+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259516+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259556+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259877+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259922+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.259952+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.260006+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:04.260006+00:00", "trade", 13.07, 158.0]
["2026-09-23T13:31:04.260012+00:00", "trade", 13.07, 34.0]
["2026-09-23T13:31:04.260021+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:04.260024+00:00", "trade", 13.07, 167.0]
["2026-09-23T13:31:04.260024+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:31:04.260027+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:04.260051+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.260054+00:00", "trade", 13.07, 63.0]
["2026-09-23T13:31:04.260057+00:00", "trade", 13.07, 373.0]
["2026-09-23T13:31:04.260060+00:00", "trade", 13.07, 164.0]
["2026-09-23T13:31:04.260067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260072+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:31:04.260097+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260147+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260147+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260152+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260152+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260152+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260403+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260463+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260535+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.260547+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:04.260608+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260613+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260623+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260904+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260919+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.260944+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.261073+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:31:04.261225+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.266487+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.266648+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.296790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:04.296865+00:00", "trade", 13.07, 160.0]
["2026-09-23T13:31:04.296865+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:31:04.296900+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.297096+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.297536+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.297577+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.396613+00:00", "trade", 13.075, 7.0]
["2026-09-23T13:31:04.636796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.717340+00:00", "trade", 13.0786, 1.0]
["2026-09-23T13:31:04.917627+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:31:04.988140+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.988641+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:04.988671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:05.003567+00:00", "trade", 13.07, 225.0]
["2026-09-23T13:31:05.003570+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:05.003570+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:31:05.003573+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:05.003597+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:05.003615+00:00", "trade", 13.07, 63.0]
["2026-09-23T13:31:05.003618+00:00", "trade", 13.07, 310.0]
["2026-09-23T13:31:05.003633+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:31:05.003640+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:05.003640+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:05.003645+00:00", "trade", 13.07, 89.0]
["2026-09-23T13:31:05.003645+00:00", "trade", 13.07, 34.0]
["2026-09-23T13:31:05.003645+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:31:05.003648+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:31:05.003654+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:05.003654+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:05.003713+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:05.003742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:05.003792+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:05.003902+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004288+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004308+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004358+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004358+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004479+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004490+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:31:05.004490+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:05.004519+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004554+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004674+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004709+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004714+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004751+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:05.004800+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.004975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.017243+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:05.193849+00:00", "trade", 13.0699, 250.0]
["2026-09-23T13:31:05.204777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.514957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.580754+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.580975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:05.580995+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.062947+00:00", "trade", 13.06, 114.0]
["2026-09-23T13:31:06.064299+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.072414+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:31:06.078025+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:31:06.078277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.087759+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.294277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.570612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.598757+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:31:06.621193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:06.621523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.080119+00:00", "trade", 13.07, 60.0]
["2026-09-23T13:31:07.081476+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.157548+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.158024+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:31:07.158483+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:31:07.158489+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:31:07.158505+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:31:07.158540+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:07.158580+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.158716+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.158716+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.158718+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:31:07.158721+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:31:07.158746+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.158751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:07.158772+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.158791+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:07.158816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:07.158841+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:31:07.158844+00:00", "trade", 13.07, 391.0]
["2026-09-23T13:31:07.158856+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:31:07.158862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.158862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.158886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.159061+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.159063+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.159081+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.159096+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:07.159112+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.159114+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.159117+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.159118+00:00", "trade", 13.07, 97.0]
["2026-09-23T13:31:07.159121+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.159122+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159126+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.159127+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159132+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159133+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.159137+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159142+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159147+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159152+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159154+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.159207+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159466+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:31:07.159623+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159668+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159768+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.159788+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.160249+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.160645+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.162317+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:07.162419+00:00", "trade", 13.07, 391.0]
["2026-09-23T13:31:07.162419+00:00", "trade", 13.07, 97.0]
["2026-09-23T13:31:07.162420+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.162424+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.162424+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:31:07.162424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162426+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.162426+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:31:07.162431+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:31:07.162455+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162745+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162817+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:31:07.162820+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:31:07.162822+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:31:07.162822+00:00", "trade", 13.07, 146.0]
["2026-09-23T13:31:07.162946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.162971+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163031+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163066+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163096+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163241+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163527+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.163612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.233488+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:31:07.265211+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:31:07.265211+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:31:07.265214+00:00", "trade", 13.06, 700.0]
["2026-09-23T13:31:07.265217+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:07.265262+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:31:07.265262+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:07.265277+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:31:07.265292+00:00", "trade", 13.065, 1300.0]
["2026-09-23T13:31:07.265295+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:31:07.265295+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.265298+00:00", "trade", 13.06, 700.0]
["2026-09-23T13:31:07.265346+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:31:07.265350+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:31:07.265394+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.265412+00:00", "trade", 13.06, 391.0]
["2026-09-23T13:31:07.265412+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:31:07.265416+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.265419+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:31:07.265434+00:00", "trade", 13.06, 55.0]
["2026-09-23T13:31:07.265496+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265537+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:31:07.265539+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:31:07.265548+00:00", "trade", 13.07, 250.0]
["2026-09-23T13:31:07.265548+00:00", "trade", 13.065, 33.0]
["2026-09-23T13:31:07.265651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265656+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265671+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:31:07.265671+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:07.265674+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:31:07.265677+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:07.265710+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:07.265713+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:07.265716+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265736+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:07.265740+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.265751+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265782+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:31:07.265804+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:31:07.265804+00:00", "trade", 13.06, 44.0]
["2026-09-23T13:31:07.265806+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:31:07.265806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265809+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:31:07.265809+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:31:07.265821+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265861+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.265941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266002+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266022+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266056+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.266102+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266113+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.266137+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266257+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266373+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.266493+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.269234+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.269237+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:07.270091+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.270212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.604510+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:07.922884+00:00", "trade", 13.0638, 400.0]
["2026-09-23T13:31:08.341206+00:00", "trade", 13.0638, 750.0]
["2026-09-23T13:31:08.394451+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:08.461815+00:00", "trade", 13.0699, 1703.0]
["2026-09-23T13:31:08.751839+00:00", "trade", 13.0689, 38.0]
["2026-09-23T13:31:08.752197+00:00", "trade", 13.0689, 1.0]
["2026-09-23T13:31:09.237811+00:00", "trade", 13.0601, 500.0]
["2026-09-23T13:31:09.435425+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.435881+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:31:09.436367+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436527+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436547+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436918+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.436969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:09.817360+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:31:10.380170+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:10.384756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:10.913628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:10.952320+00:00", "trade", 13.065, 242.0]
["2026-09-23T13:31:10.953443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:11.051756+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:11.052105+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:31:11.058495+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:11.058502+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.058502+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:11.058504+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.058507+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:31:11.058507+00:00", "trade", 13.06, 700.0]
["2026-09-23T13:31:11.058510+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:31:11.058510+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.058564+00:00", "trade", 13.06, 44.0]
["2026-09-23T13:31:11.058564+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:31:11.058564+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:11.058744+00:00", "trade", 13.06, 602.0]
["2026-09-23T13:31:11.058748+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:31:11.058748+00:00", "trade", 13.06, 33.0]
["2026-09-23T13:31:11.058753+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:31:11.058753+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.058789+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:11.058800+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:11.058990+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:11.059025+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:11.059040+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:11.059055+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:11.059080+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:11.059090+00:00", "trade", 13.06, 1500.0]
["2026-09-23T13:31:11.059108+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:11.059110+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:11.059351+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:11.059411+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:11.059637+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:11.059638+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:31:11.059812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:11.059833+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.059962+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:11.060010+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:31:11.060049+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:31:11.060134+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:31:11.060218+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:31:11.060253+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:11.060504+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:31:11.060569+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:11.060764+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:11.060784+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:11.060905+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:11.060905+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:11.063260+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:11.063335+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:11.097121+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:11.139388+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:31:11.737870+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:12.004478+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:31:12.004482+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:12.004958+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:12.065358+00:00", "trade", 13.0453, 3000.0]
["2026-09-23T13:31:12.075817+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:12.428940+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:31:13.705537+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.705592+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.705612+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.705672+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.706234+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.706559+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.706655+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.708143+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.708146+00:00", "trade", 13.04, 505.0]
["2026-09-23T13:31:13.708614+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.708634+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.732691+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:13.732691+00:00", "trade", 13.04, 76.0]
["2026-09-23T13:31:13.732706+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:31:13.733160+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:31:13.922405+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.922546+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:31:13.960800+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:31:13.989114+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.989615+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.989620+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.990116+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:13.990201+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:14.134444+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:31:14.134444+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:14.135032+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:14.136233+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:14.136696+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:14.140909+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:14.188846+00:00", "trade", 13.0489, 5.0]
["2026-09-23T13:31:14.276710+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:14.276710+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:14.384911+00:00", "trade", 13.0499, 500.0]
["2026-09-23T13:31:14.723023+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:31:15.033251+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.046462+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.046618+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.046753+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.047104+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.047645+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.056565+00:00", "trade", 13.045, 1000.0]
["2026-09-23T13:31:15.318376+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.390103+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:15.400390+00:00", "trade", 13.0423, 1.0]
["2026-09-23T13:31:15.422598+00:00", "trade", 13.0423, 1.0]
["2026-09-23T13:31:15.848367+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.054098+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.054794+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.060186+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:31:16.113365+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:31:16.229401+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.230323+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.243525+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.243540+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:16.243904+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:31:16.373802+00:00", "trade", 13.0422, 1.0]
["2026-09-23T13:31:17.262763+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:17.262826+00:00", "trade", 13.05, 600.0]
["2026-09-23T13:31:17.383600+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:18.445180+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:18.446132+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:18.446172+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:18.446598+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:20.358778+00:00", "trade", 13.045, 20.0]
["2026-09-23T13:31:21.133340+00:00", "trade", 13.0489, 1.0]
["2026-09-23T13:31:21.789780+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:31:22.206163+00:00", "trade", 13.045, 30.0]
["2026-09-23T13:31:22.337970+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:31:22.338533+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:22.338533+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:22.338558+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:22.357348+00:00", "trade", 13.045, 30.0]
["2026-09-23T13:31:22.358325+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:22.524832+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:22.559016+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:31:22.559966+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:23.078984+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:31:23.078990+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:23.079461+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:23.358188+00:00", "trade", 13.0489, 1.0]
["2026-09-23T13:31:23.359194+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:23.923008+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:31:23.923643+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:31:23.923703+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:31:23.923713+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:23.923715+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:23.923715+00:00", "trade", 13.05, 39.0]
["2026-09-23T13:31:23.923841+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923851+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923896+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923902+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923921+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923926+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:23.923972+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924222+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924237+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924237+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924237+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924277+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924428+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924488+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924528+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924553+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924588+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924633+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924653+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924748+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.924844+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.925059+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.925059+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:23.957632+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:24.036620+00:00", "trade", 13.0593, 15.0]
["2026-09-23T13:31:24.036983+00:00", "trade", 13.0593, 1.0]
["2026-09-23T13:31:24.037087+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:24.037143+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037146+00:00", "trade", 13.06, 328.0]
["2026-09-23T13:31:24.037352+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:24.037352+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:24.037639+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037684+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037735+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037741+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037871+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.037877+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.038030+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.039446+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.044519+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:24.051388+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:24.062184+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:31:24.492195+00:00", "trade", 13.0672, 5.0]
["2026-09-23T13:31:24.519711+00:00", "trade", 13.06, 1548.0]
["2026-09-23T13:31:24.522951+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:24.641525+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:31:24.777747+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:31:24.810829+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:31:25.529559+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.771900+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:31:26.881295+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.881771+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.881797+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.881847+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.881907+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.882378+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.882398+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.882413+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.895315+00:00", "trade", 13.0513, 750.0]
["2026-09-23T13:31:26.913066+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:31:26.989280+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:27.115654+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:28.081094+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.081159+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.081816+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.083374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.084545+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:31:28.090448+00:00", "trade", 13.055, 500.0]
["2026-09-23T13:31:28.135384+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.135925+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:28.225429+00:00", "trade", 13.0522, 1.0]
["2026-09-23T13:31:28.465351+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:29.565878+00:00", "trade", 13.06, 85.0]
["2026-09-23T13:31:29.568729+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:31:29.572500+00:00", "trade", 13.0546, 1.0]
["2026-09-23T13:31:29.656851+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:31:29.991028+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:30.109420+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:30.364142+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:30.365346+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:30.365477+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:30.365953+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:30.395162+00:00", "trade", 13.06, 1480.0]
["2026-09-23T13:31:30.395162+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:31:30.395165+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:31:30.395278+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:30.395298+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:30.395387+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:30.395398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395593+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395623+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395639+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395674+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395799+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395859+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.395874+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396024+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396050+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396120+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396155+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396155+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.396226+00:00", "trade", 13.06, 13320.0]
["2026-09-23T13:31:30.396285+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.408113+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:30.416786+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:30.427176+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:30.428749+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:30.433978+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:30.613819+00:00", "trade", 13.06, 843.0]
["2026-09-23T13:31:30.774423+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:31.040252+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:31.459678+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:31.460550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:31.528598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.237960+00:00", "trade", 13.065, 650.0]
["2026-09-23T13:31:32.239164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.239289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.239951+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.240332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.240472+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:32.914145+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:33.015452+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:33.033028+00:00", "trade", 13.065, 1000.0]
["2026-09-23T13:31:33.113651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:33.113661+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:33.113701+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:33.691043+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:33.691158+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:33.694724+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:31:33.694793+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:31:33.776089+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:33.776092+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:33.776155+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:33.776159+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:33.776161+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:31:33.776180+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:31:33.776189+00:00", "trade", 13.06, 699.0]
["2026-09-23T13:31:33.776198+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:31:33.776313+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:33.776368+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:33.776408+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:31:33.776433+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776679+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776704+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776714+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776834+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776879+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776879+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.776990+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777090+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777150+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777195+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777215+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777355+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777711+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777822+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.777867+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.778719+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:33.911842+00:00", "trade", 13.055, 6.0]
["2026-09-23T13:31:34.051931+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.413243+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.466450+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.466656+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.467177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.467317+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.467818+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.699857+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.700203+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.700379+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:34.701291+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:35.702009+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.202548+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:31:36.203145+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.203146+00:00", "trade", 13.05, 2500.0]
["2026-09-23T13:31:36.203155+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.203291+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:31:36.203345+00:00", "trade", 13.05, 91.0]
["2026-09-23T13:31:36.203346+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.203348+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:31:36.203381+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:36.305183+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T13:31:36.367663+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:31:36.778907+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:31:36.888691+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.888753+00:00", "trade", 13.05, 99.0]
["2026-09-23T13:31:36.888792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.888792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.888812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.889749+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.890210+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.890666+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:36.891488+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:37.297998+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:38.062938+00:00", "trade", 13.0501, 850.0]
["2026-09-23T13:31:38.286062+00:00", "trade", 13.0502, 291.0]
["2026-09-23T13:31:38.291673+00:00", "trade", 13.055, 149.0]
["2026-09-23T13:31:38.293845+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:31:38.294437+00:00", "trade", 13.05, 77.0]
["2026-09-23T13:31:38.295038+00:00", "trade", 13.055, 77.0]
["2026-09-23T13:31:38.300983+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:38.301239+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:38.301419+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:38.301469+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:38.301479+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:31:38.301509+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.301825+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.301890+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.301935+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.302025+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.302268+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:31:38.302346+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.302788+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:38.303031+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:38.303629+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.303645+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:38.304078+00:00", "trade", 13.05, 149.0]
["2026-09-23T13:31:38.304085+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.304506+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.304591+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.305455+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:31:38.576086+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:38.585628+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:31:38.590806+00:00", "trade", 13.045, 156.0]
["2026-09-23T13:31:38.810579+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.810774+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:38.810879+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:39.044688+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:39.044803+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:39.045324+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:39.045900+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:39.340319+00:00", "trade", 13.04, 1000.0]
["2026-09-23T13:31:39.963312+00:00", "trade", 13.045, 6.0]
["2026-09-23T13:31:41.463392+00:00", "trade", 13.045, 6.0]
["2026-09-23T13:31:42.000884+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.216694+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.218208+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:45.219766+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:45.219782+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.219802+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.219807+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.219817+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.219872+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220141+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:31:45.220145+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220147+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:31:45.220147+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:31:45.220152+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220152+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220159+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:31:45.220159+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220162+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220172+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220188+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220199+00:00", "trade", 13.04, 18.0]
["2026-09-23T13:31:45.220202+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:31:45.220205+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:31:45.220208+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220208+00:00", "trade", 13.04, 22.0]
["2026-09-23T13:31:45.220214+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220214+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:31:45.220214+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220217+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:31:45.220217+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:31:45.220223+00:00", "trade", 13.04, 766.0]
["2026-09-23T13:31:45.220223+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220226+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220238+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220243+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220248+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220283+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220283+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:45.220398+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:45.220413+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:45.220423+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:45.220428+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:45.220453+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:45.220478+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220493+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220629+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220704+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220734+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:31:45.220739+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220764+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220798+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:31:45.220814+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.220929+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221100+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221150+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221195+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221210+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221300+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.221952+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.222959+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.223195+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.223676+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.223696+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.224067+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.224102+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.224187+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.224869+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.231701+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:31:45.247127+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.247578+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.259356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.471317+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.471387+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.712137+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.712558+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:31:45.712633+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:45.712788+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:31:45.712874+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:31:45.712888+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:31:46.023353+00:00", "trade", 13.0681, 10.0]
["2026-09-23T13:31:46.603815+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.603870+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.603880+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.603905+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.603915+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.604111+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.604116+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.604261+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.604762+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.604762+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.605649+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.642532+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.756530+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:31:46.809110+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:46.824982+00:00", "trade", 13.035, 20.0]
["2026-09-23T13:31:46.886941+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:47.227571+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:31:47.480107+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:47.524889+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:47.677703+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:47.715446+00:00", "trade", 13.0386, 1.0]
["2026-09-23T13:31:47.771968+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:47.994324+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:48.411715+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:48.960015+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:31:49.044550+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:31:49.538059+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:49.543802+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:49.544283+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:31:49.544285+00:00", "trade", 13.04, 57.0]
["2026-09-23T13:31:49.544324+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:31:49.544367+00:00", "trade", 13.04, 75.0]
["2026-09-23T13:31:49.544419+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:49.544419+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:49.544459+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:31:49.544514+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.544614+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.544619+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.544692+00:00", "trade", 13.04, 77.0]
["2026-09-23T13:31:49.544740+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.544765+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.544990+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.545020+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.545040+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.546519+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.548378+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.552242+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:49.954001+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:50.016100+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:50.016240+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:50.019463+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:50.368050+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:50.632276+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:50.632754+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:50.634920+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:50.643018+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:50.643102+00:00", "trade", 13.045, 18000.0]
["2026-09-23T13:31:51.443138+00:00", "trade", 13.045, 6.0]
["2026-09-23T13:31:51.577189+00:00", "trade", 13.045, 450.0]
["2026-09-23T13:31:52.059847+00:00", "trade", 13.0486, 5.0]
["2026-09-23T13:31:52.114114+00:00", "trade", 13.044, 348.0]
["2026-09-23T13:31:52.881378+00:00", "trade", 13.0488, 1.0]
["2026-09-23T13:31:53.058080+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.058145+00:00", "trade", 13.04, 4.0]
["2026-09-23T13:31:53.058145+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.058692+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.058932+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.058932+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.059414+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.059905+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.060426+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:53.064842+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:31:53.072896+00:00", "trade", 13.045, 500.0]
["2026-09-23T13:31:53.267223+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:31:53.267229+00:00", "trade", 13.045, 5.0]
["2026-09-23T13:31:53.267253+00:00", "trade", 13.05, 195.0]
["2026-09-23T13:31:53.267283+00:00", "trade", 13.045, 195.0]
["2026-09-23T13:31:53.344657+00:00", "trade", 13.05, 548.0]
["2026-09-23T13:31:53.731558+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:54.161900+00:00", "trade", 13.0495, 1000.0]
["2026-09-23T13:31:54.167032+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:54.793302+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:55.054409+00:00", "trade", 13.0423, 1.0]
["2026-09-23T13:31:55.055718+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:55.523535+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:55.897553+00:00", "trade", 13.045, 4500.0]
["2026-09-23T13:31:55.899147+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.018386+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.214840+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.297608+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.389494+00:00", "trade", 13.0487, 7.0]
["2026-09-23T13:31:56.389852+00:00", "trade", 13.0487, 1.0]
["2026-09-23T13:31:56.440219+00:00", "trade", 13.045, 45.0]
["2026-09-23T13:31:56.521918+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.714157+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.762908+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:56.809416+00:00", "trade", 13.045, 381.0]
["2026-09-23T13:31:56.924690+00:00", "trade", 13.05, 222.0]
["2026-09-23T13:31:56.924699+00:00", "trade", 13.045, 222.0]
["2026-09-23T13:31:57.127373+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:57.607783+00:00", "trade", 13.045, 45.0]
["2026-09-23T13:31:57.715121+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:58.059918+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:31:58.519965+00:00", "trade", 13.045, 54.0]
["2026-09-23T13:31:58.588793+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:31:58.849786+00:00", "trade", 13.045, 1000.0]
["2026-09-23T13:31:59.214157+00:00", "trade", 13.0401, 450.0]
["2026-09-23T13:31:59.336586+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:59.475953+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:31:59.475968+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:31:59.727249+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:59.837371+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:59.908772+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:59.948381+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:31:59.991038+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:00.143267+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:00.283573+00:00", "trade", 13.0423, 1.0]
["2026-09-23T13:32:00.639063+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:32:00.688724+00:00", "trade", 13.045, 9.0]
["2026-09-23T13:32:00.702136+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:00.710901+00:00", "trade", 13.05, 875.0]
["2026-09-23T13:32:00.991417+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:01.082820+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:32:01.082829+00:00", "trade", 13.045, 50.0]
["2026-09-23T13:32:01.373668+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:01.768992+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:01.841020+00:00", "trade", 13.0479, 10.0]
["2026-09-23T13:32:02.190012+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:02.226339+00:00", "trade", 13.0561, 4.0]
["2026-09-23T13:32:02.549042+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:03.045950+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.046020+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.329143+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:03.436387+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.436397+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:03.521575+00:00", "trade", 13.0554, 1300.0]
["2026-09-23T13:32:03.745306+00:00", "trade", 13.0488, 1.0]
["2026-09-23T13:32:04.107319+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:04.443440+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:04.527855+00:00", "trade", 13.0499, 19.0]
["2026-09-23T13:32:04.529088+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:32:04.717775+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:04.887399+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:05.322318+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:05.666442+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:06.159498+00:00", "trade", 13.0469, 7000.0]
["2026-09-23T13:32:06.174913+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:06.447090+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:06.842106+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:07.158145+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:07.226908+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:07.256598+00:00", "trade", 13.045, 3.0]
["2026-09-23T13:32:07.678522+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:07.892159+00:00", "trade", 13.0401, 250.0]
["2026-09-23T13:32:07.905330+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:32:08.005836+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:08.518522+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:08.518547+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:08.518560+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:32:08.518562+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:08.518657+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:08.785002+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:08.786307+00:00", "trade", 13.05, 550.0]
["2026-09-23T13:32:08.896752+00:00", "trade", 13.0423, 500.0]
["2026-09-23T13:32:09.446999+00:00", "trade", 13.05, 17.0]
["2026-09-23T13:32:09.447005+00:00", "trade", 13.045, 17.0]
["2026-09-23T13:32:09.564375+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:10.198231+00:00", "trade", 13.0418, 550.0]
["2026-09-23T13:32:10.344101+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:10.592878+00:00", "trade", 13.04, 70.0]
["2026-09-23T13:32:10.595110+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:32:10.946074+00:00", "trade", 13.045, 9.0]
["2026-09-23T13:32:11.123350+00:00", "trade", 13.05, 34.0]
["2026-09-23T13:32:11.125379+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125380+00:00", "trade", 13.05, 1168.0]
["2026-09-23T13:32:11.125383+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:32:11.125384+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125428+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:32:11.125434+00:00", "trade", 13.05, 66.0]
["2026-09-23T13:32:11.125446+00:00", "trade", 13.05, 17.0]
["2026-09-23T13:32:11.125476+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:32:11.125483+00:00", "trade", 13.05, 3113.0]
["2026-09-23T13:32:11.125484+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125486+00:00", "trade", 13.05, 2500.0]
["2026-09-23T13:32:11.125486+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:32:11.125520+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125540+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125720+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125745+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125750+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:11.125750+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:11.125754+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:32:11.125754+00:00", "trade", 13.05, 816.0]
["2026-09-23T13:32:11.125760+00:00", "trade", 13.05, 11.0]
["2026-09-23T13:32:11.125760+00:00", "trade", 13.05, 60.0]
["2026-09-23T13:32:11.125845+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:11.125966+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:11.125981+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:11.126036+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.126131+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.126156+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.126442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.126472+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.126552+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.127028+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.127514+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.129725+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.147933+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.147988+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.148023+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.304732+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.731757+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.732243+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:11.900968+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:12.017276+00:00", "trade", 13.055, 20.0]
["2026-09-23T13:32:12.225225+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:12.615957+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:12.679697+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:12.681042+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:12.916439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.021134+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.461296+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:13.474582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739276+00:00", "trade", 13.06, 37.0]
["2026-09-23T13:32:13.739288+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739297+00:00", "trade", 13.06, 550.0]
["2026-09-23T13:32:13.739298+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739300+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:13.739309+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:32:13.739323+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739329+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739329+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739329+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:13.739409+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:13.739464+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:13.739494+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:13.739494+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:13.739544+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:13.739559+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.739729+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.739734+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.739770+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740020+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740136+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:32:13.740186+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740186+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.740536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.790540+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:32:13.790541+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.791067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:13.793377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:14.053719+00:00", "trade", 13.0699, 500.0]
["2026-09-23T13:32:14.240107+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:14.300305+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:14.500739+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:32:14.637798+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:14.886193+00:00", "trade", 13.065, 25.0]
["2026-09-23T13:32:14.992895+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:15.020968+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:15.452222+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:15.486859+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:15.586177+00:00", "trade", 13.062, 1.0]
["2026-09-23T13:32:15.799843+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:16.339585+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:16.538279+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:16.538434+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:16.541782+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:16.579685+00:00", "trade", 13.07, 91.0]
["2026-09-23T13:32:16.581489+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:32:16.745239+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:32:16.746030+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:32:16.814419+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:16.863520+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:17.744777+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:18.022978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:18.139282+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:18.139446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:18.181166+00:00", "trade", 13.0689, 100.0]
["2026-09-23T13:32:18.274317+00:00", "trade", 13.065, 54.0]
["2026-09-23T13:32:18.519378+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:18.594577+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:18.920751+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:18.920752+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:19.089443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.228515+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.234605+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:19.234611+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:19.245756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.577172+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.699660+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.699665+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:19.742327+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.755659+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:32:19.757002+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:19.995997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.023384+00:00", "trade", 13.0651, 1.0]
["2026-09-23T13:32:20.024756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.029748+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.084273+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.402169+00:00", "trade", 13.0508, 9.0]
["2026-09-23T13:32:20.479240+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:20.479241+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.661883+00:00", "trade", 13.07, 450.0]
["2026-09-23T13:32:20.661904+00:00", "trade", 13.0688, 450.0]
["2026-09-23T13:32:20.662042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.662163+00:00", "trade", 13.0688, 550.0]
["2026-09-23T13:32:20.662428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.662543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:20.792816+00:00", "trade", 13.0602, 1000.0]
["2026-09-23T13:32:20.856117+00:00", "trade", 13.0699, 1.0]
["2026-09-23T13:32:21.034827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.048219+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:32:21.058103+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:32:21.070141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.072988+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.138389+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.258425+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.258426+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:21.342135+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.479902+00:00", "trade", 13.065, 2000.0]
["2026-09-23T13:32:21.481277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:21.628414+00:00", "trade", 13.065, 122.0]
["2026-09-23T13:32:22.012310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.012335+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.012676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.012706+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.013217+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.016996+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.037755+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:32:22.037755+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:22.037758+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:32:22.037764+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:32:22.037765+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:32:22.037778+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:32:22.037782+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:32:22.037812+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:32:22.037816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.037830+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.037831+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.037831+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.037833+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.037836+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.037881+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.037926+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:22.038282+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038297+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038297+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038302+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038329+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038329+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038332+00:00", "trade", 13.07, 915.0]
["2026-09-23T13:32:22.038342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038373+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038373+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:22.038386+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038386+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:22.038389+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:32:22.038407+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038407+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038416+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:32:22.038420+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038422+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038426+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:22.038426+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:32:22.038427+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038428+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:22.038432+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:22.038432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038435+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038440+00:00", "trade", 13.07, 130.0]
["2026-09-23T13:32:22.038482+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038482+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038486+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038486+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.038507+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038594+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:22.038633+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:22.038638+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:22.038643+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038703+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038723+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038741+00:00", "trade", 13.07, 19.0]
["2026-09-23T13:32:22.038753+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038843+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038853+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038888+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038918+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038938+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038938+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038958+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.038983+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039054+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039099+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039229+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039229+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039239+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039324+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.039820+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.042402+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.217144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.438191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.438612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.438733+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.438818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.439329+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.521739+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.521781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.521781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.521826+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.521836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.521871+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.522668+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.533524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.534005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.534035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.534286+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.534481+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.815251+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:22.815251+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.815762+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.816254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:22.821010+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:23.296613+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:23.440167+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:23.463153+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:23.464105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:23.464346+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:23.523063+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:23.523451+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:23.526482+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:23.679442+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:24.310474+00:00", "trade", 13.065, 3000.0]
["2026-09-23T13:32:24.397505+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:24.561420+00:00", "trade", 13.0526, 100.0]
["2026-09-23T13:32:25.162915+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:25.540902+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:25.542290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:25.687750+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:25.688289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:25.748296+00:00", "trade", 13.065, 170.0]
["2026-09-23T13:32:26.041060+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:32:26.280705+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:26.284569+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:32:26.330224+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:32:26.992517+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.993855+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.993878+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:32:26.994344+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:26.994347+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:32:26.994411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994413+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.994429+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:26.994432+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.994438+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.994438+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:32:26.994438+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:26.994442+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994442+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994444+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:32:26.994447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994537+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.994572+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.994627+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.994692+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994913+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994913+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994913+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994913+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994928+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994998+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.994998+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995006+00:00", "trade", 13.06, 1598.0]
["2026-09-23T13:32:26.995008+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995049+00:00", "trade", 13.06, 402.0]
["2026-09-23T13:32:26.995113+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995248+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995253+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995328+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.995614+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:26.998097+00:00", "trade", 13.06, 138.0]
["2026-09-23T13:32:26.998100+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:32:26.998106+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:32:26.998106+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998416+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:26.998416+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998422+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998422+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998426+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998426+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998426+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:32:26.998431+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998431+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:32:26.998431+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998434+00:00", "trade", 13.06, 151.0]
["2026-09-23T13:32:26.998434+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:32:26.998594+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:26.998594+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:32:26.998600+00:00", "trade", 13.06, 43.0]
["2026-09-23T13:32:26.998600+00:00", "trade", 13.06, 685.0]
["2026-09-23T13:32:26.998605+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.998605+00:00", "trade", 13.06, 436.0]
["2026-09-23T13:32:26.998605+00:00", "trade", 13.06, 281.0]
["2026-09-23T13:32:26.998609+00:00", "trade", 13.06, 281.0]
["2026-09-23T13:32:26.998617+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998617+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998617+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998617+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998637+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998662+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998662+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:26.998681+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.998702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.998727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.998907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.998907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999084+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.999093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999133+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999153+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999153+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999354+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:26.999488+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:26.999684+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:27.000932+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:27.006049+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:27.013061+00:00", "trade", 13.0669, 5000.0]
["2026-09-23T13:32:27.170619+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:27.196278+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:27.198914+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:27.504304+00:00", "trade", 13.066, 1000.0]
["2026-09-23T13:32:28.445373+00:00", "trade", 13.0699, 937.0]
["2026-09-23T13:32:28.446001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:28.446923+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:28.447104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:28.940863+00:00", "trade", 13.0668, 1.0]
["2026-09-23T13:32:29.744303+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:29.991054+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:30.026830+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:30.027191+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:30.123321+00:00", "trade", 13.065, 20.0]
["2026-09-23T13:32:30.553459+00:00", "trade", 13.0689, 937.0]
["2026-09-23T13:32:31.119383+00:00", "trade", 13.065, 669.0]
["2026-09-23T13:32:31.159408+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:32:31.185189+00:00", "trade", 13.0601, 450.0]
["2026-09-23T13:32:31.187119+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:31.344905+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:31.466132+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:32:32.181996+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:32:32.182417+00:00", "trade", 13.07, 91.0]
["2026-09-23T13:32:32.182439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:32.878104+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:32.878107+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:32.878161+00:00", "trade", 13.07, 449.0]
["2026-09-23T13:32:32.878191+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:32.878359+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:32.878491+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:32.878528+00:00", "trade", 13.07, 24.0]
["2026-09-23T13:32:32.878576+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:32:32.878631+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878656+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878746+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878776+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878831+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878927+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.878937+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879007+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879087+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879087+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879162+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879162+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879167+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879182+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879328+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.879343+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:32:32.879454+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:32:32.879523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.880194+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:32.880806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.890073+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.895371+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:32.978092+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:32.979101+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.036403+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.179559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.180005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.315955+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.316386+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.316762+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.320110+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.493030+00:00", "trade", 13.0799, 10.0]
["2026-09-23T13:32:33.631929+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.757400+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:32:33.761595+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:33.761759+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:33.761760+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:33.762255+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.203493+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.538313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.538327+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.538373+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.538376+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:34.538503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:34.538879+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.014980+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.317000+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:32:35.324217+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:35.324232+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:35.325231+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:35.326459+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.357065+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:32:35.361266+00:00", "trade", 13.075, 150.0]
["2026-09-23T13:32:35.361833+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.362274+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.362745+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.451117+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:35.514400+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:32:35.515425+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:35.555250+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:32:35.590722+00:00", "trade", 13.075, 3.0]
["2026-09-23T13:32:35.608128+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:32:35.648866+00:00", "trade", 13.0788, 1.0]
["2026-09-23T13:32:35.744548+00:00", "trade", 13.0707, 300.0]
["2026-09-23T13:32:37.020427+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.155995+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278498+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:37.278510+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:37.278523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278562+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:37.278563+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278563+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278564+00:00", "trade", 13.07, 138.0]
["2026-09-23T13:32:37.278567+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:32:37.278568+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278568+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278570+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:32:37.278608+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278608+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278613+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278623+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278623+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278681+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:32:37.278698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278774+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:32:37.278789+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:32:37.278829+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:32:37.278889+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:32:37.278894+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.278954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.278959+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.278964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.278979+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279089+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279134+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279470+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279610+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.279786+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.280909+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.282021+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.294506+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.314328+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:37.789442+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:38.215077+00:00", "trade", 13.0606, 1716.0]
["2026-09-23T13:32:38.215444+00:00", "trade", 13.0606, 1.0]
["2026-09-23T13:32:38.252920+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:38.256185+00:00", "trade", 13.065, 133.0]
["2026-09-23T13:32:38.258778+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:32:38.313622+00:00", "trade", 13.0691, 500.0]
["2026-09-23T13:32:38.689817+00:00", "trade", 13.0688, 3.0]
["2026-09-23T13:32:38.690178+00:00", "trade", 13.0688, 1.0]
["2026-09-23T13:32:39.227642+00:00", "trade", 13.065, 20.0]
["2026-09-23T13:32:39.444105+00:00", "trade", 13.068, 1.0]
["2026-09-23T13:32:39.780286+00:00", "trade", 13.0688, 1.0]
["2026-09-23T13:32:40.659597+00:00", "trade", 13.07, 1523.0]
["2026-09-23T13:32:40.659958+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:32:41.863346+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:41.863719+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:41.863963+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:41.863978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:41.863983+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:41.864003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:41.864348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.282841+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:32:42.331883+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:42.331889+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:32:42.331900+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:42.331970+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:32:42.332030+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:42.332130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:32:42.332140+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332140+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332160+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332160+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332170+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332190+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332225+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:32:42.332411+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:42.332446+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:42.332461+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:32:42.332466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332526+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332526+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332611+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332646+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332652+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332656+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332842+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.332852+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.333032+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.333238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.333278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.333358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.333689+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.336079+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.336962+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.346846+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:32:42.347920+00:00", "trade", 13.055, 150.0]
["2026-09-23T13:32:42.348544+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:42.811915+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:32:43.149636+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:43.506618+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:43.506853+00:00", "trade", 13.055, 50.0]
["2026-09-23T13:32:43.506862+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:32:43.508202+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:43.692949+00:00", "trade", 13.055, 950.0]
["2026-09-23T13:32:43.692973+00:00", "trade", 13.05, 950.0]
["2026-09-23T13:32:43.693091+00:00", "trade", 13.055, 50.0]
["2026-09-23T13:32:43.814322+00:00", "trade", 13.055, 81.0]
["2026-09-23T13:32:44.568360+00:00", "trade", 13.0523, 1.0]
["2026-09-23T13:32:45.339764+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:46.017735+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:46.531583+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:46.805802+00:00", "trade", 13.06, 1000.0]
["2026-09-23T13:32:46.807161+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:47.887460+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:48.547647+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:32:48.548999+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:48.550392+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:32:48.612644+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:32:48.612740+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:32:48.618745+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.618755+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.618755+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.618760+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.618944+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:32:48.619055+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619064+00:00", "trade", 13.05, 60.0]
["2026-09-23T13:32:48.619064+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619064+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619067+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619067+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619070+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619085+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:32:48.619217+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:32:48.619232+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619236+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619292+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619314+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:32:48.619332+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:32:48.619382+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619383+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:32:48.619402+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619407+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619407+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619412+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619427+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619442+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.619507+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:32:48.619527+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.619735+00:00", "trade", 13.05, 131.0]
["2026-09-23T13:32:48.619763+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.619963+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.619978+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620028+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620033+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620063+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620063+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620079+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620354+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:32:48.620665+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.620961+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.622680+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.624073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:48.635315+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:32:48.635411+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:32:48.818622+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:49.719267+00:00", "trade", 13.045, 4.0]
["2026-09-23T13:32:50.917948+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:51.314023+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:51.452840+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:52.396452+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:53.500411+00:00", "trade", 13.0499, 980.0]
["2026-09-23T13:32:53.770056+00:00", "trade", 13.0424, 1.0]
["2026-09-23T13:32:54.293375+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.808529+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.808755+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.808785+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:54.809011+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:54.809011+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:32:54.809036+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.809086+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.809401+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.809562+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.809637+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.809883+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.810033+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.810073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.810319+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.810494+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.890539+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:32:54.890566+00:00", "trade", 13.05, 118.0]
["2026-09-23T13:32:54.891014+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:54.891142+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.891441+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:32:54.891663+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:54.892480+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.115533+00:00", "trade", 13.0499, 6.0]
["2026-09-23T13:32:55.581144+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:55.581144+00:00", "trade", 13.04, 60.0]
["2026-09-23T13:32:55.581147+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:55.581156+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:55.581159+00:00", "trade", 13.04, 766.0]
["2026-09-23T13:32:55.581159+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:55.581183+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:32:55.581195+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:32:55.581199+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.581201+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:55.581204+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.581209+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.581225+00:00", "trade", 13.04, 1000.0]
["2026-09-23T13:32:55.581228+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:32:55.581231+00:00", "trade", 13.04, 18.0]
["2026-09-23T13:32:55.581234+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:32:55.581234+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:32:55.581294+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.581334+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:32:55.581395+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:32:55.581399+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:32:55.581455+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581455+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581690+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581735+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581735+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581800+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581808+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:32:55.581826+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581826+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581830+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.581966+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582056+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582066+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582106+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582126+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582226+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582261+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582276+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582346+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.582487+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.583304+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.585735+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.585770+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.587373+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.589606+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:32:55.590105+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.849589+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:55.850015+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.002960+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.003953+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.003983+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.004078+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.004509+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.113844+00:00", "trade", 13.035, 18.0]
["2026-09-23T13:32:56.117835+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:32:56.204732+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.205709+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.205829+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.206346+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.206727+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.207293+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.527373+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:32:56.535068+00:00", "trade", 13.035, 147.0]
["2026-09-23T13:32:56.547765+00:00", "trade", 13.035, 53.0]
["2026-09-23T13:32:56.991194+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.992217+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.992597+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:56.993139+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:57.006195+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:57.601988+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:32:57.602934+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:58.699548+00:00", "trade", 13.035, 403.0]
["2026-09-23T13:32:59.542228+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:59.543235+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:32:59.784697+00:00", "trade", 13.035, 26.0]
["2026-09-23T13:32:59.991064+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:00.108356+00:00", "trade", 13.035, 180.0]
["2026-09-23T13:33:00.244614+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:00.321057+00:00", "trade", 13.034, 349.0]
["2026-09-23T13:33:00.353986+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:33:00.534672+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:00.590410+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:01.213353+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:01.264328+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:01.266734+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:01.590537+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:33:01.591033+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:01.592750+00:00", "trade", 13.035, 400.0]
["2026-09-23T13:33:02.912447+00:00", "trade", 13.035, 35.0]
["2026-09-23T13:33:02.912447+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:02.912943+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:02.912999+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:02.913018+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:02.913525+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:02.918179+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:02.963008+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.436592+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:33:03.436652+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:33:03.436658+00:00", "trade", 13.04, 61.0]
["2026-09-23T13:33:03.436864+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.436884+00:00", "trade", 13.04, 39.0]
["2026-09-23T13:33:03.436919+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.437190+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.437422+00:00", "trade", 13.035, 5.0]
["2026-09-23T13:33:03.437473+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:03.437483+00:00", "trade", 13.0375, 6.0]
["2026-09-23T13:33:03.437525+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.437545+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.437571+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:33:03.437571+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437576+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:33:03.437576+00:00", "trade", 13.04, 700.0]
["2026-09-23T13:33:03.437576+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437576+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437579+00:00", "trade", 13.04, 24.0]
["2026-09-23T13:33:03.437606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437661+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437691+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437716+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437721+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.437896+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.438132+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.438132+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.438167+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.438436+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:33:03.438658+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.438849+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.439121+00:00", "trade", 13.04, 1219.0]
["2026-09-23T13:33:03.439257+00:00", "trade", 13.04, 81.0]
["2026-09-23T13:33:03.439701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.443259+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.458691+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.482124+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:03.482401+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:03.492261+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.493563+00:00", "trade", 13.035, 500.0]
["2026-09-23T13:33:03.965816+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:33:03.975908+00:00", "trade", 13.03, 163.0]
["2026-09-23T13:33:03.975916+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:03.976251+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:33:03.976254+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:03.976269+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:03.976272+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:03.976284+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:03.976306+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:03.976426+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:03.976447+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:03.976497+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:03.976522+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:03.976537+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.976577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.976668+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.976803+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.976903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.976903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977018+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977138+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977151+00:00", "trade", 13.03, 13.0]
["2026-09-23T13:33:03.977153+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977189+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977334+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977349+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.977369+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.978161+00:00", "trade", 13.02, 3000.0]
["2026-09-23T13:33:03.978326+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.979073+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.980381+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:03.989459+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.005659+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:04.006507+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:33:04.006762+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.007701+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.008163+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.010437+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.013005+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.053443+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.241707+00:00", "trade", 13.0548, 200.0]
["2026-09-23T13:33:04.242901+00:00", "trade", 13.0548, 200.0]
["2026-09-23T13:33:04.243840+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.244787+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.248690+00:00", "trade", 13.025, 30.0]
["2026-09-23T13:33:04.248819+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:33:04.535135+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:33:04.535157+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535160+00:00", "trade", 13.03, 144.0]
["2026-09-23T13:33:04.535184+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:33:04.535184+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:04.535191+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.535196+00:00", "trade", 13.03, 22.0]
["2026-09-23T13:33:04.535196+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.535206+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.535221+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.535331+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535361+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535396+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535446+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535614+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:33:04.535616+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535625+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535638+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:33:04.535667+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535667+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535668+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535671+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535689+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:33:04.535695+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535713+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535713+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:33:04.535719+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:04.535729+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.535731+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:33:04.535731+00:00", "trade", 13.03, 104.0]
["2026-09-23T13:33:04.535737+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:33:04.535750+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:04.535755+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:33:04.535792+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535824+00:00", "trade", 13.03, 24.0]
["2026-09-23T13:33:04.535842+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535847+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535877+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535882+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.535932+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.535957+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536002+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.536080+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.536143+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.536163+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:33:04.536213+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536243+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536253+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536278+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536363+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536428+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536440+00:00", "trade", 13.03, 60.0]
["2026-09-23T13:33:04.536529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.536895+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.537114+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:33:04.537126+00:00", "trade", 13.025, 800.0]
["2026-09-23T13:33:04.537316+00:00", "trade", 13.03, 543.0]
["2026-09-23T13:33:04.537424+00:00", "trade", 13.03, 97.0]
["2026-09-23T13:33:04.539897+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.550337+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.697297+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.703444+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:04.982598+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.982600+00:00", "trade", 13.02, 222.0]
["2026-09-23T13:33:04.983105+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:04.996018+00:00", "trade", 13.03, 138.0]
["2026-09-23T13:33:05.148145+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:33:05.148279+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.149081+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.383409+00:00", "trade", 13.026, 85.0]
["2026-09-23T13:33:05.709438+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.773040+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.773404+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773410+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:05.773410+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773452+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773512+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:33:05.773516+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.773521+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:33:05.773523+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:05.773523+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773523+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:05.773528+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:33:05.773528+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:05.773530+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773533+00:00", "trade", 13.02, 18.0]
["2026-09-23T13:33:05.773537+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:33:05.773537+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:33:05.773541+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:33:05.773651+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:05.773657+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:05.773712+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:05.773752+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:33:05.773777+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.773972+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774007+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774007+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774027+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774032+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774037+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774057+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774067+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774092+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774153+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774213+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774258+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774298+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774353+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774418+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774418+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774438+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774453+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.774473+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.775055+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.777405+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.778859+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.778899+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.779736+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.786728+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:05.972425+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:06.027444+00:00", "trade", 13.01, 48.0]
["2026-09-23T13:33:06.027531+00:00", "trade", 13.01, 52.0]
["2026-09-23T13:33:06.078431+00:00", "trade", 13.0188, 4.0]
["2026-09-23T13:33:06.078795+00:00", "trade", 13.0188, 1.0]
["2026-09-23T13:33:06.105676+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:06.106260+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:06.106285+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:06.112394+00:00", "trade", 13.015, 110.0]
["2026-09-23T13:33:06.145679+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:06.162196+00:00", "trade", 13.015, 1000.0]
["2026-09-23T13:33:06.233430+00:00", "trade", 13.015, 49.0]
["2026-09-23T13:33:06.365863+00:00", "trade", 13.0121, 1.0]
["2026-09-23T13:33:06.535880+00:00", "trade", 13.0188, 1.0]
["2026-09-23T13:33:06.947174+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:33:07.415551+00:00", "trade", 13.0101, 5.0]
["2026-09-23T13:33:07.515943+00:00", "trade", 13.015, 76.0]
["2026-09-23T13:33:07.810156+00:00", "trade", 13.0125, 110.0]
["2026-09-23T13:33:08.408723+00:00", "trade", 13.0101, 937.0]
["2026-09-23T13:33:08.467852+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:08.500018+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:08.500048+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:08.597512+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:08.619494+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:08.619534+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:09.046393+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.202369+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:10.202393+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202447+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202450+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202454+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202459+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202495+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.202541+00:00", "trade", 13.01, 60.0]
["2026-09-23T13:33:10.202607+00:00", "trade", 13.01, 940.0]
["2026-09-23T13:33:10.202628+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.202683+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.202703+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.202733+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.202818+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.202858+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.202933+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.202989+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203014+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203059+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203127+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:10.203269+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203365+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203415+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203500+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:33:10.203510+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.203695+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.204703+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:10.205314+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.208308+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:10.208317+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:10.233737+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:10.261268+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:10.535393+00:00", "trade", 13.01, 558.0]
["2026-09-23T13:33:10.535444+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:10.535453+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:10.535502+00:00", "trade", 13.01, 99.0]
["2026-09-23T13:33:10.535504+00:00", "trade", 13.01, 40.0]
["2026-09-23T13:33:10.535509+00:00", "trade", 13.01, 41.0]
["2026-09-23T13:33:10.535509+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535511+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:10.535779+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535796+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535800+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535802+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535813+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.535833+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.535858+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.535888+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.535950+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535950+00:00", "trade", 13.01, 91.0]
["2026-09-23T13:33:10.535955+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.535963+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.535967+00:00", "trade", 13.01, 181.0]
["2026-09-23T13:33:10.535971+00:00", "trade", 13.01, 109.0]
["2026-09-23T13:33:10.535977+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:10.535977+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:10.536018+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.536029+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.536074+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536292+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:33:10.536364+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536395+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536525+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536525+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536565+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536565+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536578+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.536695+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536815+00:00", "trade", 13.01, 37.0]
["2026-09-23T13:33:10.536840+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536871+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.536966+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.537312+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.539742+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.540349+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.543572+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.686167+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:33:10.686170+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:10.686170+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:10.686174+00:00", "trade", 13.0, 77.0]
["2026-09-23T13:33:10.686176+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:33:10.686176+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:10.686179+00:00", "trade", 13.0, 987.0]
["2026-09-23T13:33:10.686185+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:33:10.686188+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.686194+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.686194+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:10.686198+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:10.686198+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:10.686203+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:33:10.686203+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:33:10.686203+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686293+00:00", "trade", 13.0, 125.0]
["2026-09-23T13:33:10.686299+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:10.686299+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:10.686299+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686299+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:10.686303+00:00", "trade", 13.0, 6924.0]
["2026-09-23T13:33:10.686303+00:00", "trade", 13.0, 412.0]
["2026-09-23T13:33:10.686305+00:00", "trade", 13.0, 35.0]
["2026-09-23T13:33:10.686311+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:33:10.686314+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:33:10.686317+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686324+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:33:10.686324+00:00", "trade", 13.0, 35.0]
["2026-09-23T13:33:10.686332+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:33:10.686338+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:10.686338+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:10.686347+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:33:10.686354+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:33:10.686354+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686359+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686369+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:10.686369+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:33:10.686372+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:10.686374+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:10.686374+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:10.686438+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.686438+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.686448+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.686453+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.686453+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:10.686473+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.686495+00:00", "trade", 13.01, 1600.0]
["2026-09-23T13:33:10.686498+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:10.686519+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686522+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:10.686533+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.686538+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.686538+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:10.686548+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686548+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686549+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:10.686553+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686568+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686593+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686593+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686598+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686663+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686728+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686753+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686818+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.686880+00:00", "trade", 13.01, 266.0]
["2026-09-23T13:33:10.687004+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.687149+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.687214+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.687265+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.687292+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:10.687316+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:33:10.687325+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:10.687337+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:33:10.687376+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:33:10.687395+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.688317+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:33:10.689184+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:10.689730+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:33:10.690157+00:00", "trade", 13.0024, 30.0]
["2026-09-23T13:33:10.692485+00:00", "trade", 13.0, 16153.0]
["2026-09-23T13:33:10.707085+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:33:11.794595+00:00", "trade", 13.0066, 937.0]
["2026-09-23T13:33:11.828401+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:11.837152+00:00", "trade", 13.005, 25.0]
["2026-09-23T13:33:11.860249+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.861718+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.925885+00:00", "trade", 13.01, 147.0]
["2026-09-23T13:33:11.931473+00:00", "trade", 13.01, 600.0]
["2026-09-23T13:33:11.931473+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:11.931475+00:00", "trade", 13.01, 1300.0]
["2026-09-23T13:33:11.931510+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931510+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931510+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931526+00:00", "trade", 13.01, 17.0]
["2026-09-23T13:33:11.931526+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:11.931529+00:00", "trade", 13.01, 167.0]
["2026-09-23T13:33:11.931532+00:00", "trade", 13.01, 1600.0]
["2026-09-23T13:33:11.931532+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:11.931544+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931549+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931549+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931549+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931559+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931590+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931590+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931645+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931645+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931650+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931655+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931655+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:11.931722+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:11.931743+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:33:11.931745+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:11.931761+00:00", "trade", 13.01, 276.0]
["2026-09-23T13:33:11.931800+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:11.931806+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.931830+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.931925+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.931961+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932186+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932203+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:33:11.932216+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932216+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932326+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932336+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932342+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932342+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932361+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932416+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932452+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932457+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932457+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932457+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932697+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932697+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932777+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.932817+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.966528+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967029+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967069+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967370+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967550+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967550+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.967981+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:11.978465+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:12.004433+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.044145+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.086829+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.089256+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.089491+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.092618+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.095050+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.098103+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.098888+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:33:12.112234+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:12.151349+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.245518+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:12.267942+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.855392+00:00", "trade", 13.015, 41.0]
["2026-09-23T13:33:12.917042+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.918635+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:33:12.918657+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:12.918660+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:12.918675+00:00", "trade", 13.01, 571.0]
["2026-09-23T13:33:12.918676+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.918933+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:12.919207+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:12.919533+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:13.015732+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:13.342703+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:13.611267+00:00", "trade", 13.0125, 1.0]
["2026-09-23T13:33:13.620565+00:00", "trade", 13.015, 137.0]
["2026-09-23T13:33:13.697531+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:13.703882+00:00", "trade", 13.015, 2.0]
["2026-09-23T13:33:13.716946+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:13.742428+00:00", "trade", 13.015, 31.0]
["2026-09-23T13:33:13.859942+00:00", "trade", 13.0186, 1.0]
["2026-09-23T13:33:13.931623+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:14.042240+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.042270+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.042270+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.042313+00:00", "trade", 13.015, 157.0]
["2026-09-23T13:33:14.042490+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.042517+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:33:14.042773+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.043209+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.043265+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:14.050534+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:33:14.050549+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:14.050633+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:33:14.050633+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:33:14.050841+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:33:14.050907+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:33:14.051078+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:33:14.089002+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:14.259560+00:00", "trade", 13.0199, 50.0]
["2026-09-23T13:33:15.336367+00:00", "trade", 13.015, 364.0]
["2026-09-23T13:33:15.602773+00:00", "trade", 13.0188, 20.0]
["2026-09-23T13:33:15.778122+00:00", "trade", 13.018, 1.0]
["2026-09-23T13:33:15.983125+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.016994+00:00", "trade", 13.015, 76.0]
["2026-09-23T13:33:16.018274+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.018334+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.206001+00:00", "trade", 13.01, 48.0]
["2026-09-23T13:33:16.206079+00:00", "trade", 13.01, 52.0]
["2026-09-23T13:33:16.230135+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.230601+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.501272+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.503207+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:16.504570+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.516423+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.519971+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.551672+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:16.557363+00:00", "trade", 13.015, 20.0]
["2026-09-23T13:33:16.564511+00:00", "trade", 13.015, 106.0]
["2026-09-23T13:33:16.580208+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:16.596119+00:00", "trade", 13.015, 23.0]
["2026-09-23T13:33:16.605838+00:00", "trade", 13.015, 13.0]
["2026-09-23T13:33:16.617145+00:00", "trade", 13.015, 2.0]
["2026-09-23T13:33:16.661240+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:16.662091+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:16.865863+00:00", "trade", 13.015, 42.0]
["2026-09-23T13:33:16.872349+00:00", "trade", 13.015, 6.0]
["2026-09-23T13:33:17.472206+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:17.893277+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:17.897818+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:17.935032+00:00", "trade", 13.015, 2.0]
["2026-09-23T13:33:18.059679+00:00", "trade", 13.015, 133.0]
["2026-09-23T13:33:18.069110+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:33:18.073723+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:18.688574+00:00", "trade", 13.0199, 500.0]
["2026-09-23T13:33:18.721929+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:33:19.472491+00:00", "trade", 13.0189, 2.0]
["2026-09-23T13:33:19.534547+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:19.535123+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:19.535123+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:20.218616+00:00", "trade", 13.0189, 2.0]
["2026-09-23T13:33:20.219983+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:20.529315+00:00", "trade", 13.0189, 20.0]
["2026-09-23T13:33:21.012412+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:33:21.094394+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:21.097431+00:00", "trade", 13.015, 156.0]
["2026-09-23T13:33:21.097491+00:00", "trade", 13.015, 188.0]
["2026-09-23T13:33:21.097666+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:33:21.098436+00:00", "trade", 13.015, 12.0]
["2026-09-23T13:33:21.369647+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:21.700340+00:00", "trade", 13.01, 899.0]
["2026-09-23T13:33:21.703774+00:00", "trade", 13.01, 899.0]
["2026-09-23T13:33:21.960780+00:00", "trade", 13.018, 1.0]
["2026-09-23T13:33:22.061848+00:00", "trade", 13.0192, 1000.0]
["2026-09-23T13:33:22.468235+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:22.935169+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:22.935660+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:23.447582+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:23.447637+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:23.447687+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:23.576506+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:23.597779+00:00", "trade", 13.0101, 200.0]
["2026-09-23T13:33:24.523232+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:33:25.059379+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.069608+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830022+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:33:25.830070+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:25.830073+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:25.830109+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:33:25.830115+00:00", "trade", 13.01, 17.0]
["2026-09-23T13:33:25.830118+00:00", "trade", 13.01, 1000.0]
["2026-09-23T13:33:25.830118+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830203+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830249+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830317+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:25.830332+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:25.830335+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:33:25.830374+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:25.830374+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:33:25.830379+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:25.830434+00:00", "trade", 13.01, 898.0]
["2026-09-23T13:33:25.830459+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:25.830499+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:33:25.830564+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.830574+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.830940+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.830985+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.831040+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.831086+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.831096+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.831132+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:33:25.831166+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.831171+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:25.833346+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:27.074540+00:00", "trade", 13.005, 2.0]
["2026-09-23T13:33:27.207451+00:00", "trade", 13.0031, 5000.0]
["2026-09-23T13:33:27.350142+00:00", "trade", 13.0077, 1.0]
["2026-09-23T13:33:27.398762+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T13:33:27.792314+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:28.234826+00:00", "trade", 13.0051, 75.0]
["2026-09-23T13:33:28.237960+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:28.309470+00:00", "trade", 13.005, 6.0]
["2026-09-23T13:33:28.325414+00:00", "trade", 13.008, 1.0]
["2026-09-23T13:33:28.514286+00:00", "trade", 13.0014, 1.0]
["2026-09-23T13:33:29.036633+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:29.144879+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:29.230259+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:29.481689+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:29.923964+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:29.950301+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:29.987926+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:29.988744+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:29.989225+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:29.991080+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:30.096792+00:00", "trade", 13.0062, 200.0]
["2026-09-23T13:33:30.223449+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:30.378935+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:30.560526+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:30.659866+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:30.661460+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:30.790207+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:31.238275+00:00", "trade", 13.005, 52.0]
["2026-09-23T13:33:31.241811+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:31.243940+00:00", "trade", 13.005, 236.0]
["2026-09-23T13:33:31.244488+00:00", "trade", 13.005, 236.0]
["2026-09-23T13:33:31.502618+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:31.511118+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:31.637384+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:32.263202+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:32.264536+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:32.470364+00:00", "trade", 13.0095, 500.0]
["2026-09-23T13:33:32.534360+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:32.806159+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:32.956393+00:00", "trade", 13.008, 1.0]
["2026-09-23T13:33:32.999836+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:32.999856+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:32.999907+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.016531+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.019593+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.033853+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.036318+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.042404+00:00", "trade", 13.01, 17.0]
["2026-09-23T13:33:33.044433+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.044438+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.044497+00:00", "trade", 13.01, 83.0]
["2026-09-23T13:33:33.044498+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.044984+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.634346+00:00", "trade", 13.005, 21.0]
["2026-09-23T13:33:33.635313+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.727003+00:00", "trade", 13.005, 80.0]
["2026-09-23T13:33:33.817909+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.823873+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.823964+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.823967+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:33.824480+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.852316+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:33.853369+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:34.517978+00:00", "trade", 13.004, 349.0]
["2026-09-23T13:33:34.519018+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:34.584203+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:34.602753+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:34.602813+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:34.602828+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:34.778382+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.373349+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:35.382163+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.382241+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:35.382253+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.383080+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.534005+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.534055+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:35.588951+00:00", "trade", 13.0188, 1200.0]
["2026-09-23T13:33:36.161788+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.161879+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:36.161879+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.426210+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.426265+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.427212+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.941194+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.941264+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:33:36.941267+00:00", "trade", 13.01, 97.0]
["2026-09-23T13:33:36.941304+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.942146+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:36.942978+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.163339+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.662520+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.663503+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.687579+00:00", "trade", 13.0098, 20.0]
["2026-09-23T13:33:37.724233+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.724293+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.724372+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:37.724373+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.724864+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.974009+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:37.976064+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:38.209971+00:00", "trade", 13.005, 14.0]
["2026-09-23T13:33:38.210027+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:38.306351+00:00", "trade", 13.0063, 1000.0]
["2026-09-23T13:33:38.502407+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:39.282868+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:39.282908+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:40.061268+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:40.145863+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:40.146389+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:40.224561+00:00", "trade", 13.005, 71.0]
["2026-09-23T13:33:40.841248+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:40.841303+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:33:41.215310+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:41.295844+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:41.331157+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:41.331238+00:00", "trade", 13.005, 400.0]
["2026-09-23T13:33:41.768954+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:41.800388+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:41.800587+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:33:41.841060+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:33:42.230258+00:00", "trade", 13.005, 64.0]
["2026-09-23T13:33:42.231052+00:00", "trade", 13.005, 12.0]
["2026-09-23T13:33:42.528943+00:00", "trade", 13.0089, 15.0]
["2026-09-23T13:33:42.529298+00:00", "trade", 13.0089, 1.0]
["2026-09-23T13:33:43.129702+00:00", "trade", 13.0034, 200.0]
["2026-09-23T13:33:43.322700+00:00", "trade", 13.005, 2.0]
["2026-09-23T13:33:43.330414+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:43.426088+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:43.625408+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:43.629769+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:44.738759+00:00", "trade", 13.0089, 15.0]
["2026-09-23T13:33:44.796659+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:33:44.797113+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:44.853624+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:33:45.152558+00:00", "trade", 13.0, 4013.0]
["2026-09-23T13:33:45.152561+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152565+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:45.152568+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152568+00:00", "trade", 13.0, 19.0]
["2026-09-23T13:33:45.152568+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152570+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152574+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:45.152578+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152578+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:45.152583+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152583+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:33:45.152583+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:33:45.152589+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:33:45.152589+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:33:45.152589+00:00", "trade", 13.0, 2007.0]
["2026-09-23T13:33:45.152595+00:00", "trade", 13.0, 993.0]
["2026-09-23T13:33:45.152595+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152599+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152603+00:00", "trade", 13.0, 1500.0]
["2026-09-23T13:33:45.152603+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152603+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:33:45.152607+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152619+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:33:45.152625+00:00", "trade", 13.0, 94.0]
["2026-09-23T13:33:45.152627+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:33:45.152634+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:33:45.152634+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152640+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:33:45.152640+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:33:45.152640+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.152642+00:00", "trade", 13.0, 259.0]
["2026-09-23T13:33:45.152674+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152694+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152694+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152694+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152724+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152749+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152749+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.152749+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152749+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152754+00:00", "trade", 13.0, 384.0]
["2026-09-23T13:33:45.152799+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:33:45.152809+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:33:45.152819+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:33:45.152884+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.152915+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.152939+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.153009+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.153578+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:33:45.153584+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:33:45.156513+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.156573+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:33:45.156588+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.157074+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.157307+00:00", "trade", 13.0, 1200.0]
["2026-09-23T13:33:45.157794+00:00", "trade", 13.0, 2750.0]
["2026-09-23T13:33:45.158112+00:00", "trade", 12.9986, 1.0]
["2026-09-23T13:33:45.202402+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:33:45.204146+00:00", "trade", 12.995, 136.0]
["2026-09-23T13:33:45.216208+00:00", "trade", 12.995, 764.0]
["2026-09-23T13:33:45.216241+00:00", "trade", 12.995, 9000.0]
["2026-09-23T13:33:45.252893+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.387163+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:45.388020+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.388047+00:00", "trade", 12.99, 11.0]
["2026-09-23T13:33:45.388982+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:33:45.390040+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.390065+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.390080+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:45.390080+00:00", "trade", 12.99, 78.0]
["2026-09-23T13:33:45.390080+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.390100+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.390886+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:33:45.400476+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:33:45.551014+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:45.776070+00:00", "trade", 12.995, 50.0]
["2026-09-23T13:33:45.888132+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:33:45.985236+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.069081+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.069101+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.069137+00:00", "trade", 12.99, 83.0]
["2026-09-23T13:33:46.069152+00:00", "trade", 12.99, 17.0]
["2026-09-23T13:33:46.080247+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.080279+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:33:46.080285+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:33:46.080285+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:46.080288+00:00", "trade", 12.99, 57.0]
["2026-09-23T13:33:46.080288+00:00", "trade", 12.99, 16.0]
["2026-09-23T13:33:46.080288+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.080303+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:33:46.080309+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:46.080309+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:46.080343+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.080353+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.080366+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:33:46.080388+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.080390+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:46.081220+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.085634+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:46.085956+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.101348+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.202746+00:00", "trade", 12.9931, 7000.0]
["2026-09-23T13:33:46.546415+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:46.620142+00:00", "trade", 12.9983, 2.0]
["2026-09-23T13:33:47.183134+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:47.303463+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:33:47.303478+00:00", "trade", 12.99, 483.0]
["2026-09-23T13:33:47.303481+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:47.303481+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:47.303492+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303523+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:33:47.303532+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303533+00:00", "trade", 12.99, 122.0]
["2026-09-23T13:33:47.303539+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:33:47.303539+00:00", "trade", 12.99, 5000.0]
["2026-09-23T13:33:47.303543+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303547+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:33:47.303550+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:33:47.303554+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:33:47.303557+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:47.303557+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:47.303562+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303562+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303563+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:33:47.303567+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:33:47.303567+00:00", "trade", 12.99, 1175.0]
["2026-09-23T13:33:47.303568+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:33:47.303572+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303574+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:33:47.303574+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:33:47.303574+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:47.303574+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:33:47.303580+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:33:47.303592+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303592+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303598+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303602+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303623+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303628+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:33:47.303693+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303713+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303722+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:33:47.303793+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303818+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303823+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303823+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303853+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303878+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:33:47.303898+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.303938+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.303958+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.303983+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.304025+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:47.304053+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.304079+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.304289+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.304444+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.304770+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.306735+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.306830+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:47.309423+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:33:47.309429+00:00", "trade", 12.98, 4.0]
["2026-09-23T13:33:47.310876+00:00", "trade", 12.985, 4.0]
["2026-09-23T13:33:47.403431+00:00", "trade", 12.9815, 600.0]
["2026-09-23T13:33:48.061230+00:00", "trade", 12.982, 1.0]
["2026-09-23T13:33:48.422001+00:00", "trade", 12.985, 250.0]
["2026-09-23T13:33:49.092767+00:00", "trade", 12.9835, 3000.0]
["2026-09-23T13:33:49.173746+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:49.629828+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:33:49.630802+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:49.630917+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:49.631168+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:49.631184+00:00", "trade", 12.98, 80.0]
["2026-09-23T13:33:49.637198+00:00", "trade", 12.9801, 1.0]
["2026-09-23T13:33:49.637331+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:33:49.637379+00:00", "trade", 12.9801, 19.0]
["2026-09-23T13:33:49.637409+00:00", "trade", 12.98, 19.0]
["2026-09-23T13:33:50.361164+00:00", "trade", 12.985, 329.0]
["2026-09-23T13:33:50.434350+00:00", "trade", 12.985, 364.0]
["2026-09-23T13:33:50.437971+00:00", "trade", 12.985, 18.0]
["2026-09-23T13:33:50.491162+00:00", "trade", 12.985, 6.0]
["2026-09-23T13:33:50.581440+00:00", "trade", 12.99, 496.0]
["2026-09-23T13:33:50.739443+00:00", "trade", 12.985, 34.0]
["2026-09-23T13:33:50.891167+00:00", "trade", 12.99, 173.0]
["2026-09-23T13:33:51.022323+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:51.022634+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:51.022704+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:51.028368+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:51.064760+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:51.366280+00:00", "trade", 13.0067, 10.0]
["2026-09-23T13:33:51.469703+00:00", "trade", 12.9811, 470.0]
["2026-09-23T13:33:51.469758+00:00", "trade", 12.9811, 1.0]
["2026-09-23T13:33:51.985999+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:53.031201+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:33:53.546298+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:53.603900+00:00", "trade", 12.9823, 1.0]
["2026-09-23T13:33:53.605259+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:54.089821+00:00", "trade", 12.9886, 1.0]
["2026-09-23T13:33:54.701244+00:00", "trade", 12.985, 1125.0]
["2026-09-23T13:33:55.431840+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:33:56.343376+00:00", "trade", 12.985, 125.0]
["2026-09-23T13:33:56.648791+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:33:56.649154+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:56.649430+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:56.652221+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:56.749854+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:56.795436+00:00", "trade", 12.985, 183.0]
["2026-09-23T13:33:56.800596+00:00", "trade", 12.985, 173.0]
["2026-09-23T13:33:56.800596+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:33:56.803995+00:00", "trade", 12.985, 600.0]
["2026-09-23T13:33:56.803998+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:33:56.804001+00:00", "trade", 12.985, 183.0]
["2026-09-23T13:33:57.767395+00:00", "trade", 12.985, 21.0]
["2026-09-23T13:33:57.767464+00:00", "trade", 12.985, 561.0]
["2026-09-23T13:33:57.767467+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:33:57.853229+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:33:58.453850+00:00", "trade", 12.9889, 2.0]
["2026-09-23T13:33:58.712031+00:00", "trade", 12.985, 5.0]
["2026-09-23T13:33:59.193256+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.209517+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:33:59.209529+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:33:59.209646+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:33:59.215825+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.484902+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.484917+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.485033+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.485116+00:00", "trade", 12.98, 207.0]
["2026-09-23T13:33:59.485149+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:33:59.485179+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:33:59.485203+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:33:59.485218+00:00", "trade", 12.98, 488.0]
["2026-09-23T13:33:59.537525+00:00", "trade", 12.985, 61.0]
["2026-09-23T13:33:59.546165+00:00", "trade", 12.99, 12.0]
["2026-09-23T13:33:59.548188+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.548191+00:00", "trade", 12.99, 88.0]
["2026-09-23T13:33:59.548695+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.751230+00:00", "trade", 12.9898, 7300.0]
["2026-09-23T13:33:59.751995+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.805813+00:00", "trade", 12.985, 5.0]
["2026-09-23T13:33:59.882872+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.883524+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:33:59.987113+00:00", "trade", 12.9889, 20.0]
["2026-09-23T13:33:59.991091+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:00.163552+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:00.168534+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:00.330621+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:00.330623+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:00.419846+00:00", "trade", 12.9899, 100.0]
["2026-09-23T13:34:00.487787+00:00", "trade", 12.9823, 1.0]
["2026-09-23T13:34:00.562089+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:00.709340+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.076247+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:01.108999+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.109001+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:01.109510+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.355178+00:00", "trade", 12.985, 20.0]
["2026-09-23T13:34:01.391366+00:00", "trade", 12.985, 162.0]
["2026-09-23T13:34:01.391369+00:00", "trade", 12.985, 38.0]
["2026-09-23T13:34:01.391384+00:00", "trade", 12.985, 148.0]
["2026-09-23T13:34:01.391444+00:00", "trade", 12.985, 52.0]
["2026-09-23T13:34:01.392013+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:01.392085+00:00", "trade", 12.985, 61.0]
["2026-09-23T13:34:01.392085+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.392683+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:01.392683+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:01.479500+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:01.685886+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.686126+00:00", "trade", 12.985, 4.0]
["2026-09-23T13:34:01.686138+00:00", "trade", 12.98, 4.0]
["2026-09-23T13:34:01.693936+00:00", "trade", 12.98, 510.0]
["2026-09-23T13:34:01.694062+00:00", "trade", 12.98, 490.0]
["2026-09-23T13:34:01.695374+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:01.913586+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:01.972545+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.115287+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:02.115362+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:02.116323+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.201184+00:00", "trade", 12.9851, 12.0]
["2026-09-23T13:34:02.201542+00:00", "trade", 12.9851, 1.0]
["2026-09-23T13:34:02.528818+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.535143+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.670150+00:00", "trade", 12.99, 83.0]
["2026-09-23T13:34:02.670170+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.670171+00:00", "trade", 12.99, 17.0]
["2026-09-23T13:34:02.670902+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:02.724189+00:00", "trade", 12.98, 92.0]
["2026-09-23T13:34:02.724559+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:02.730169+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.286411+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:03.430771+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.445305+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.445355+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:03.445381+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.445857+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.445882+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.560979+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:03.560994+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:03.560998+00:00", "trade", 12.98, 90.0]
["2026-09-23T13:34:03.560998+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:03.561002+00:00", "trade", 12.98, 551.0]
["2026-09-23T13:34:03.561009+00:00", "trade", 12.98, 305.0]
["2026-09-23T13:34:03.561021+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:34:03.561037+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.561039+00:00", "trade", 12.98, 1498.0]
["2026-09-23T13:34:03.561213+00:00", "trade", 12.98, 64.0]
["2026-09-23T13:34:03.561345+00:00", "trade", 12.98, 87.0]
["2026-09-23T13:34:03.561518+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.561518+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.561598+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.561947+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:03.562956+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.637168+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:03.740378+00:00", "trade", 12.9845, 1.0]
["2026-09-23T13:34:03.788171+00:00", "trade", 12.988, 7.0]
["2026-09-23T13:34:03.870646+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:04.097026+00:00", "trade", 12.9824, 1.0]
["2026-09-23T13:34:04.316039+00:00", "trade", 12.9899, 50.0]
["2026-09-23T13:34:04.399837+00:00", "trade", 12.9859, 3000.0]
["2026-09-23T13:34:04.688222+00:00", "trade", 12.9877, 18.0]
["2026-09-23T13:34:04.809369+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:34:04.810897+00:00", "trade", 12.98, 3.0]
["2026-09-23T13:34:04.811065+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:04.811441+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:04.812915+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:05.002207+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:05.188198+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:34:05.398929+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:05.746358+00:00", "trade", 12.9877, 1.0]
["2026-09-23T13:34:05.783845+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:05.786283+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:05.793739+00:00", "trade", 12.9837, 3.0]
["2026-09-23T13:34:06.000621+00:00", "trade", 12.9888, 1.0]
["2026-09-23T13:34:06.375922+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:06.421120+00:00", "trade", 12.985, 233.0]
["2026-09-23T13:34:06.657087+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:07.048691+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:07.108389+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:08.477152+00:00", "trade", 12.985, 668.0]
["2026-09-23T13:34:08.478613+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:08.480138+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:08.504087+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:09.034817+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.255921+00:00", "trade", 12.985, 250.0]
["2026-09-23T13:34:09.341580+00:00", "trade", 12.9899, 500.0]
["2026-09-23T13:34:09.385139+00:00", "trade", 12.9899, 22.0]
["2026-09-23T13:34:09.389860+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:09.602480+00:00", "trade", 12.98, 31.0]
["2026-09-23T13:34:09.602489+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:09.602489+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:09.602489+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:34:09.602492+00:00", "trade", 12.98, 34.0]
["2026-09-23T13:34:09.602495+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:34:09.602498+00:00", "trade", 12.98, 1207.0]
["2026-09-23T13:34:09.602534+00:00", "trade", 12.98, 497.0]
["2026-09-23T13:34:09.602546+00:00", "trade", 12.98, 293.0]
["2026-09-23T13:34:09.602571+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:34:09.602576+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:09.602576+00:00", "trade", 12.98, 53.0]
["2026-09-23T13:34:09.602582+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:09.602603+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.602612+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.602621+00:00", "trade", 12.98, 90.0]
["2026-09-23T13:34:09.602630+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.602632+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602636+00:00", "trade", 12.98, 7.0]
["2026-09-23T13:34:09.602636+00:00", "trade", 12.98, 1655.0]
["2026-09-23T13:34:09.602642+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:09.602646+00:00", "trade", 12.98, 1000.0]
["2026-09-23T13:34:09.602646+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:09.602675+00:00", "trade", 12.98, 9.0]
["2026-09-23T13:34:09.602678+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:09.602682+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602684+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:09.602684+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:34:09.602687+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602691+00:00", "trade", 12.98, 75.0]
["2026-09-23T13:34:09.602691+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:34:09.602693+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.602697+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.602697+00:00", "trade", 12.98, 180.0]
["2026-09-23T13:34:09.602697+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602702+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.602702+00:00", "trade", 12.98, 400.0]
["2026-09-23T13:34:09.602702+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:09.602702+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:09.602705+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.602712+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602712+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602739+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.602739+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:09.602741+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.602744+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:09.602747+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602751+00:00", "trade", 12.98, 185.0]
["2026-09-23T13:34:09.602752+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.602753+00:00", "trade", 12.98, 1000.0]
["2026-09-23T13:34:09.602756+00:00", "trade", 12.98, 15336.0]
["2026-09-23T13:34:09.602789+00:00", "trade", 12.98, 4664.0]
["2026-09-23T13:34:09.602878+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:34:09.602878+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:09.603118+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603253+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:34:09.603253+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603258+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603262+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.603292+00:00", "trade", 12.98, 18.0]
["2026-09-23T13:34:09.603304+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603359+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603369+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603444+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603457+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:09.603544+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603559+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603628+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:34:09.603713+00:00", "trade", 12.98, 14895.0]
["2026-09-23T13:34:09.603740+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603790+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603840+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.603865+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.604016+00:00", "trade", 12.98, 9000.0]
["2026-09-23T13:34:09.604073+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:09.604128+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:09.604212+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.604256+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.604371+00:00", "trade", 12.98, 22.0]
["2026-09-23T13:34:09.604419+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:09.604522+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:34:09.604912+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:09.605018+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.605078+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:09.605484+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.605499+00:00", "trade", 12.98, 9900.0]
["2026-09-23T13:34:09.606907+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.607178+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.618502+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:09.695320+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:09.697288+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.697290+00:00", "trade", 12.97, 13.0]
["2026-09-23T13:34:09.697293+00:00", "trade", 12.97, 21.0]
["2026-09-23T13:34:09.697889+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.697964+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.698631+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.702793+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:34:09.817790+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.818171+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:09.871117+00:00", "trade", 12.975, 300.0]
["2026-09-23T13:34:09.871449+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:10.043527+00:00", "trade", 12.97, 400.0]
["2026-09-23T13:34:10.291740+00:00", "trade", 12.975, 200.0]
["2026-09-23T13:34:10.410890+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:10.456187+00:00", "trade", 12.98, 18.0]
["2026-09-23T13:34:10.456870+00:00", "trade", 12.97, 37.0]
["2026-09-23T13:34:10.603275+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:10.652553+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.088107+00:00", "trade", 12.9788, 17.0]
["2026-09-23T13:34:11.415321+00:00", "trade", 12.975, 2.0]
["2026-09-23T13:34:11.417298+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.439153+00:00", "trade", 12.975, 98.0]
["2026-09-23T13:34:11.447690+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:34:11.447774+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:11.448222+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.448252+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.448265+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:11.448267+00:00", "trade", 12.97, 2300.0]
["2026-09-23T13:34:11.448267+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:34:11.448279+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:34:11.448318+00:00", "trade", 12.97, 90.0]
["2026-09-23T13:34:11.448643+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.448793+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:11.509939+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:12.022533+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:12.385704+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:34:12.385705+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:12.535431+00:00", "trade", 12.9712, 1.0]
["2026-09-23T13:34:12.646327+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:12.718932+00:00", "trade", 12.975, 50.0]
["2026-09-23T13:34:12.874445+00:00", "trade", 12.975, 21.0]
["2026-09-23T13:34:12.994961+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:12.995971+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:13.397194+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:13.538325+00:00", "trade", 12.9724, 200.0]
["2026-09-23T13:34:13.553843+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:14.413128+00:00", "trade", 12.9788, 5.0]
["2026-09-23T13:34:14.470250+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:14.471744+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:14.477583+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:14.873428+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:15.636123+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:15.946055+00:00", "trade", 12.978, 1.0]
["2026-09-23T13:34:16.152976+00:00", "trade", 12.975, 1.0]
["2026-09-23T13:34:16.154783+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:16.276358+00:00", "trade", 12.975, 5.0]
["2026-09-23T13:34:16.459194+00:00", "trade", 12.9715, 1.0]
["2026-09-23T13:34:16.459530+00:00", "trade", 12.9715, 1.0]
["2026-09-23T13:34:16.488631+00:00", "trade", 12.9766, 500.0]
["2026-09-23T13:34:16.541347+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:16.593735+00:00", "trade", 12.975, 112.0]
["2026-09-23T13:34:16.637591+00:00", "trade", 12.9788, 7.0]
["2026-09-23T13:34:16.637958+00:00", "trade", 12.9788, 1.0]
["2026-09-23T13:34:17.211794+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:17.864944+00:00", "trade", 12.9763, 1.0]
["2026-09-23T13:34:17.994231+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:18.375851+00:00", "trade", 12.9799, 73.0]
["2026-09-23T13:34:19.097024+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:19.298396+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:34:19.498241+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:19.498286+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:19.616574+00:00", "trade", 12.9799, 2.0]
["2026-09-23T13:34:19.760010+00:00", "trade", 12.9799, 1.0]
["2026-09-23T13:34:19.884549+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:19.904078+00:00", "trade", 12.9799, 1.0]
["2026-09-23T13:34:20.194684+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:20.226360+00:00", "trade", 12.9799, 5.0]
["2026-09-23T13:34:20.317392+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:20.381329+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:20.449042+00:00", "trade", 12.975, 300.0]
["2026-09-23T13:34:20.449045+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:20.607183+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:20.767285+00:00", "trade", 12.9716, 7.0]
["2026-09-23T13:34:20.767643+00:00", "trade", 12.9716, 1.0]
["2026-09-23T13:34:21.309083+00:00", "trade", 12.975, 40.0]
["2026-09-23T13:34:21.559311+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:21.561727+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:21.639211+00:00", "trade", 12.975, 10.0]
["2026-09-23T13:34:21.722495+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:21.888605+00:00", "trade", 12.97, 1500.0]
["2026-09-23T13:34:22.152879+00:00", "trade", 12.975, 75.0]
["2026-09-23T13:34:22.190083+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:22.334951+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:34:22.691170+00:00", "trade", 12.9788, 1.0]
["2026-09-23T13:34:22.716210+00:00", "trade", 12.975, 2.0]
["2026-09-23T13:34:22.868358+00:00", "trade", 12.9788, 10.0]
["2026-09-23T13:34:22.968771+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:22.995430+00:00", "trade", 12.9791, 193.0]
["2026-09-23T13:34:22.995796+00:00", "trade", 12.9791, 1.0]
["2026-09-23T13:34:23.569038+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:23.709469+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:34:23.747720+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:23.747764+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:24.028224+00:00", "trade", 12.9777, 3000.0]
["2026-09-23T13:34:24.140833+00:00", "trade", 12.975, 21.0]
["2026-09-23T13:34:24.141785+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:24.152435+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:24.508780+00:00", "trade", 12.9799, 100.0]
["2026-09-23T13:34:24.527060+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:24.537601+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:24.539288+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:34:24.581854+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:34:25.234646+00:00", "trade", 12.9723, 1.0]
["2026-09-23T13:34:25.304064+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:34:25.497170+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.497801+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.497880+00:00", "trade", 12.975, 600.0]
["2026-09-23T13:34:25.497961+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:25.498195+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:25.498225+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:25.498229+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:34:25.498231+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:34:25.498243+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.498250+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:25.498253+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:34:25.498253+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.498258+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:25.498263+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.498263+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.498280+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:34:25.498295+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:25.498393+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:25.498448+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:34:25.498524+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:34:25.498524+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:34:25.498538+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.498649+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.498699+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.498700+00:00", "trade", 12.98, 39.0]
["2026-09-23T13:34:25.498924+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499019+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499074+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499086+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:25.499110+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499110+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499130+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499135+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499165+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499205+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499230+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499269+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:25.499290+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499360+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499385+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499440+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.499476+00:00", "trade", 12.98, 43.0]
["2026-09-23T13:34:25.499642+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:34:25.499726+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.500287+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.500388+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.500969+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.500989+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.501690+00:00", "trade", 12.985, 400.0]
["2026-09-23T13:34:25.502162+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.502748+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.503545+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.518611+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.529642+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.548327+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.560386+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.572379+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.654818+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:34:25.656094+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.656460+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.856916+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:25.857525+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.858001+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.859472+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:25.860056+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.860126+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.860126+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.860402+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:25.861525+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.014334+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.110640+00:00", "trade", 12.989, 115.0]
["2026-09-23T13:34:26.111001+00:00", "trade", 12.989, 1.0]
["2026-09-23T13:34:26.146940+00:00", "trade", 12.98, 2000.0]
["2026-09-23T13:34:26.147382+00:00", "trade", 12.9801, 2000.0]
["2026-09-23T13:34:26.148107+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:26.148110+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:26.148143+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:34:26.148159+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:34:26.148161+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:34:26.148161+00:00", "trade", 12.98, 2100.0]
["2026-09-23T13:34:26.148164+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:26.148164+00:00", "trade", 12.98, 675.0]
["2026-09-23T13:34:26.148167+00:00", "trade", 12.98, 125.0]
["2026-09-23T13:34:26.148657+00:00", "trade", 12.98, 75.0]
["2026-09-23T13:34:26.148685+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.148717+00:00", "trade", 12.9801, 2100.0]
["2026-09-23T13:34:26.148750+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.149078+00:00", "trade", 12.9801, 675.0]
["2026-09-23T13:34:26.149105+00:00", "trade", 12.9801, 125.0]
["2026-09-23T13:34:26.149176+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.149362+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.149527+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.150138+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.150509+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.152038+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.156814+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.158097+00:00", "trade", 12.98, 800.0]
["2026-09-23T13:34:26.158478+00:00", "trade", 12.9801, 800.0]
["2026-09-23T13:34:26.159761+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.159762+00:00", "trade", 12.98, 600.0]
["2026-09-23T13:34:26.160258+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.160334+00:00", "trade", 12.9801, 600.0]
["2026-09-23T13:34:26.160413+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.160664+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.160704+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.160884+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.168805+00:00", "trade", 12.98, 1600.0]
["2026-09-23T13:34:26.169130+00:00", "trade", 12.9801, 1600.0]
["2026-09-23T13:34:26.170407+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.170408+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:34:26.170408+00:00", "trade", 12.98, 1000.0]
["2026-09-23T13:34:26.170908+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.170931+00:00", "trade", 12.9801, 300.0]
["2026-09-23T13:34:26.171289+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T13:34:26.171379+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:26.179514+00:00", "trade", 12.98, 921.0]
["2026-09-23T13:34:26.179538+00:00", "trade", 12.98, 304.0]
["2026-09-23T13:34:26.179583+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:26.179827+00:00", "trade", 12.9801, 921.0]
["2026-09-23T13:34:26.179827+00:00", "trade", 12.98, 29.0]
["2026-09-23T13:34:26.180230+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:26.180295+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180376+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180376+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180391+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180907+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180921+00:00", "trade", 12.9801, 100.0]
["2026-09-23T13:34:26.180972+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.180987+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.181516+00:00", "trade", 12.97, 52679.0]
["2026-09-23T13:34:26.182295+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.184024+00:00", "trade", 12.975, 1.0]
["2026-09-23T13:34:26.200629+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.201110+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.201110+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.201591+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.210598+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.562473+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.691496+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:26.761093+00:00", "trade", 12.98, 75.0]
["2026-09-23T13:34:27.018279+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:27.180342+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.180593+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.180678+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.181029+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.181029+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.181074+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181079+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181385+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181465+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.181465+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.181550+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181666+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181666+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181667+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:27.181716+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.181836+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.182037+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:27.182071+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:34:27.182117+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.182147+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.182192+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.182352+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.182513+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.182989+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.183074+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.183435+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.184462+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.186662+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:34:27.228728+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.228768+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.229555+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.230252+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:34:27.234406+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.234968+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.236842+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.237253+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.237840+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.238672+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.239248+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.265100+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.265661+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.279945+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.280546+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.290175+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.290751+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.314342+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.314919+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.335403+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.335989+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.505303+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:27.812185+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.812822+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.813433+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.843771+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.844347+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:27.990220+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:27.990817+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.001101+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.001623+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.001663+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.002500+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.003061+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.007607+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.008223+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.030351+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.030922+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.209106+00:00", "trade", 12.98, 15.0]
["2026-09-23T13:34:28.297228+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.297719+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.308119+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.308701+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.355934+00:00", "trade", 12.98, 38.0]
["2026-09-23T13:34:28.701608+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.702230+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.702952+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.705563+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.706089+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.706124+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.706876+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.707392+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.707608+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.708114+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.712715+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.713241+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.713487+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.713958+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:34:28.721330+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.721857+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.721942+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.722533+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.722538+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.722568+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.771811+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:28.888084+00:00", "trade", 12.9888, 1.0]
["2026-09-23T13:34:29.352513+00:00", "trade", 12.985, 20.0]
["2026-09-23T13:34:29.439535+00:00", "trade", 12.988, 1.0]
["2026-09-23T13:34:29.483346+00:00", "trade", 12.985, 5.0]
["2026-09-23T13:34:29.974085+00:00", "trade", 12.9899, 250.0]
["2026-09-23T13:34:29.991101+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.544993+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.562502+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:30.562890+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:30.570850+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:30.570850+00:00", "trade", 12.98, 36.0]
["2026-09-23T13:34:30.570913+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:30.570913+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:30.571397+00:00", "trade", 12.98, 600.0]
["2026-09-23T13:34:30.571397+00:00", "trade", 12.98, 2500.0]
["2026-09-23T13:34:30.571400+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:34:30.571415+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:34:30.571426+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.571482+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.571787+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.571903+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.571973+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.572043+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.572243+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.572414+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.594468+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:34:30.594522+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:30.594529+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:30.594541+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:34:30.595544+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.604746+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:30.815619+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:34:31.607887+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:34:31.615565+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:31.683635+00:00", "trade", 12.985, 191.0]
["2026-09-23T13:34:31.829748+00:00", "trade", 12.985, 7.0]
["2026-09-23T13:34:31.912719+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:34:32.354082+00:00", "trade", 12.9889, 25.0]
["2026-09-23T13:34:33.042425+00:00", "trade", 12.985, 80.0]
["2026-09-23T13:34:33.199172+00:00", "trade", 12.985, 4.0]
["2026-09-23T13:34:33.829247+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:34:33.847116+00:00", "trade", 12.9899, 250.0]
["2026-09-23T13:34:33.984718+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:33.984722+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:33.985235+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:34.034538+00:00", "trade", 12.9888, 1.0]
["2026-09-23T13:34:34.071812+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:34:34.184085+00:00", "trade", 12.98, 150.0]
["2026-09-23T13:34:35.321144+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:35.322161+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:35.512118+00:00", "trade", 12.9878, 1000.0]
["2026-09-23T13:34:35.819843+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:34:37.127971+00:00", "trade", 12.985, 5.0]
["2026-09-23T13:34:37.553294+00:00", "trade", 12.9872, 2.0]
["2026-09-23T13:34:37.613113+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:37.613116+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:37.613143+00:00", "trade", 12.985, 163.0]
["2026-09-23T13:34:37.613784+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:37.613820+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:37.613853+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:37.614430+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:34:38.261458+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T13:34:38.330854+00:00", "trade", 12.98, 31.0]
["2026-09-23T13:34:38.715358+00:00", "trade", 12.9801, 200.0]
["2026-09-23T13:34:38.717063+00:00", "trade", 12.985, 1000.0]
["2026-09-23T13:34:39.339753+00:00", "trade", 12.99, 4.0]
["2026-09-23T13:34:39.341828+00:00", "trade", 12.99, 93.0]
["2026-09-23T13:34:39.341843+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:34:39.341845+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:39.342341+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:39.659139+00:00", "trade", 12.9889, 1.0]
["2026-09-23T13:34:39.808473+00:00", "trade", 12.99, 16.0]
["2026-09-23T13:34:39.808506+00:00", "trade", 12.99, 63.0]
["2026-09-23T13:34:39.808528+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.808557+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.808560+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:39.808560+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.808581+00:00", "trade", 12.99, 63.0]
["2026-09-23T13:34:39.808605+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.808617+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:39.808632+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.808672+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:39.808675+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:39.808696+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:39.808716+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:39.808825+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:39.808837+00:00", "trade", 12.99, 26.0]
["2026-09-23T13:34:39.808837+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:34:39.808890+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:39.808905+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:39.808910+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.808957+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.809085+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809130+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809135+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809146+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809155+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809155+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809371+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809406+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809451+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809486+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809617+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809682+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809742+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.809844+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.810052+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.810444+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.810849+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.854910+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.855336+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.901215+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.937652+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.987095+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.987451+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.987637+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.987742+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988042+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988073+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988093+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988118+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988143+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988358+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:39.988594+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988619+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988619+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988634+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988674+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988754+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:39.988794+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.988794+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.989156+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:39.990468+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.991260+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:39.991716+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:34:40.116928+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:34:40.118068+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:40.118125+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:40.118179+00:00", "trade", 13.0, 71.0]
["2026-09-23T13:34:40.234079+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:34:40.234677+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:40.240075+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:40.347076+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:40.455939+00:00", "trade", 12.99, 150.0]
["2026-09-23T13:34:40.625141+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:34:41.051333+00:00", "trade", 12.99, 250.0]
["2026-09-23T13:34:41.397490+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:41.458733+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.458783+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.458848+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.458898+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.459434+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.459826+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.459830+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.463073+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.534692+00:00", "trade", 12.985, 101.0]
["2026-09-23T13:34:41.678174+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:41.680467+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:41.727377+00:00", "trade", 12.9889, 7.0]
["2026-09-23T13:34:41.727747+00:00", "trade", 12.9889, 1.0]
["2026-09-23T13:34:41.887822+00:00", "trade", 12.98, 5093.0]
["2026-09-23T13:34:41.888189+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:34:42.113917+00:00", "trade", 12.9889, 10.0]
["2026-09-23T13:34:42.207500+00:00", "trade", 12.9898, 150.0]
["2026-09-23T13:34:42.457694+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:42.506260+00:00", "trade", 12.98, 150.0]
["2026-09-23T13:34:42.558284+00:00", "trade", 12.9889, 2.0]
["2026-09-23T13:34:42.691241+00:00", "trade", 12.985, 144.0]
["2026-09-23T13:34:42.750302+00:00", "trade", 12.984, 349.0]
["2026-09-23T13:34:43.040624+00:00", "trade", 12.985, 21.0]
["2026-09-23T13:34:43.168925+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:34:43.237176+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:43.274597+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:34:43.274675+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:34:43.275248+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:43.470990+00:00", "trade", 12.988, 1.0]
["2026-09-23T13:34:43.927004+00:00", "trade", 12.9868, 200.0]
["2026-09-23T13:34:44.016802+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.148865+00:00", "trade", 12.9813, 200.0]
["2026-09-23T13:34:44.149370+00:00", "trade", 13.0053, 100.0]
["2026-09-23T13:34:44.157429+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.157432+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.157925+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:34:44.158040+00:00", "trade", 12.99, 150.0]
["2026-09-23T13:34:44.158097+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.158133+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:34:44.158163+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.158251+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158261+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158276+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158286+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158326+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158326+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158336+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158341+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158351+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158402+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:34:44.158427+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.158672+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.158873+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.158873+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.158983+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.159183+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.159193+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.159905+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.159905+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.161629+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.163624+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:44.191786+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:34:44.202501+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:44.205866+00:00", "trade", 12.995, 107.0]
["2026-09-23T13:34:44.690259+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:44.859572+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:34:44.864290+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:34:45.272623+00:00", "trade", 12.9989, 2.0]
["2026-09-23T13:34:45.272981+00:00", "trade", 12.9989, 1.0]
["2026-09-23T13:34:45.465191+00:00", "trade", 12.995, 3.0]
["2026-09-23T13:34:45.996784+00:00", "trade", 12.9999, 250.0]
["2026-09-23T13:34:46.179368+00:00", "trade", 12.9989, 7.0]
["2026-09-23T13:34:46.179726+00:00", "trade", 12.9989, 1.0]
["2026-09-23T13:34:46.886244+00:00", "trade", 12.9989, 20.0]
["2026-09-23T13:34:47.008441+00:00", "trade", 12.9969, 100.0]
["2026-09-23T13:34:47.078932+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:47.155799+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:47.157159+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:47.893517+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:34:47.935232+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:48.015643+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:48.273723+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T13:34:48.466625+00:00", "trade", 12.995, 9.0]
["2026-09-23T13:34:48.713923+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:48.714075+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:48.861668+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.200400+00:00", "trade", 12.995, 38.0]
["2026-09-23T13:34:49.493943+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:49.494909+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.494964+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.637602+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:49.637629+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:49.637683+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:49.637695+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:34:49.637701+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:34:49.637737+00:00", "trade", 13.0, 89.0]
["2026-09-23T13:34:49.637737+00:00", "trade", 13.0, 102.0]
["2026-09-23T13:34:49.638023+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:49.638026+00:00", "trade", 13.0, 91.0]
["2026-09-23T13:34:49.638101+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:34:49.638201+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.638211+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.638221+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.638246+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.638271+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.638296+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638301+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638321+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638353+00:00", "trade", 13.0, 674.0]
["2026-09-23T13:34:49.638356+00:00", "trade", 13.0, 26.0]
["2026-09-23T13:34:49.638501+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:34:49.638525+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:34:49.638567+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638572+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638576+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:34:49.638693+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:34:49.638712+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638712+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638722+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638722+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638772+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638810+00:00", "trade", 13.0, 98.0]
["2026-09-23T13:34:49.638852+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638883+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638888+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638908+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638908+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.638967+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:34:49.639013+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.639013+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.639048+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:34:49.639280+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:49.639409+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.639493+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:34:49.639494+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.640186+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.640251+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:34:49.640876+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:34:49.640885+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:34:49.640885+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:49.640925+00:00", "trade", 13.0, 42.0]
["2026-09-23T13:34:49.640931+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:34:49.640933+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:49.641043+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.641093+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.641108+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:34:49.641143+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641313+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641399+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641444+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641444+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641444+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641454+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641459+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641459+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641464+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641568+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:34:49.641609+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641654+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641709+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641729+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641770+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641785+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641935+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.641955+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.642256+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.643829+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.643844+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.644706+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:49.675850+00:00", "trade", 12.995, 200.0]
["2026-09-23T13:34:49.844839+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:50.035183+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:50.216023+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:50.261182+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:50.320423+00:00", "trade", 12.9908, 1800.0]
["2026-09-23T13:34:50.503245+00:00", "trade", 12.9993, 450.0]
["2026-09-23T13:34:50.619905+00:00", "trade", 12.995, 335.0]
["2026-09-23T13:34:51.060379+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:34:51.498521+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:34:51.498521+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:51.499007+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:51.499208+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:51.669675+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:51.720411+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:51.792628+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:52.399893+00:00", "trade", 12.9968, 230.0]
["2026-09-23T13:34:52.400007+00:00", "trade", 12.9968, 1.0]
["2026-09-23T13:34:52.611243+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:52.699533+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:53.390947+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:53.482492+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:54.169322+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:34:54.755650+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:54.809006+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:54.828297+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:34:54.925372+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:54.926370+00:00", "trade", 12.995, 59.0]
["2026-09-23T13:34:54.942476+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:34:54.969147+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:55.061498+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:55.118144+00:00", "trade", 12.995, 125.0]
["2026-09-23T13:34:55.751239+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:55.814991+00:00", "trade", 12.995, 500.0]
["2026-09-23T13:34:55.845011+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:55.928759+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:55.931567+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.252111+00:00", "trade", 12.995, 300.0]
["2026-09-23T13:34:56.531960+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.654047+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.931072+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:56.932025+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.932100+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.932501+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.932542+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:56.958924+00:00", "trade", 12.9977, 2.0]
["2026-09-23T13:34:56.959285+00:00", "trade", 12.9977, 1.0]
["2026-09-23T13:34:57.324507+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:57.324609+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:57.327701+00:00", "trade", 12.995, 200.0]
["2026-09-23T13:34:57.327788+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:57.441585+00:00", "trade", 12.9909, 1000.0]
["2026-09-23T13:34:57.498557+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:34:57.824032+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:34:58.005883+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:58.006324+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:58.112309+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:34:58.565287+00:00", "trade", 12.9977, 100.0]
["2026-09-23T13:34:58.786241+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:58.839505+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:59.250640+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:34:59.257310+00:00", "trade", 12.9979, 200.0]
["2026-09-23T13:34:59.531415+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.531430+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.612243+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.612248+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.650494+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.650524+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.701285+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:34:59.734670+00:00", "trade", 12.995, 31.0]
["2026-09-23T13:34:59.748262+00:00", "trade", 12.9918, 1.0]
["2026-09-23T13:34:59.991112+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.008574+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.018292+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.061640+00:00", "trade", 12.99, 90.0]
["2026-09-23T13:35:00.093386+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.093927+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.253132+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.350164+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:00.384295+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384304+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384307+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384608+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384614+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:35:00.384614+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384629+00:00", "trade", 12.99, 400.0]
["2026-09-23T13:35:00.384752+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:00.384761+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:00.384786+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:00.384789+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:35:00.384797+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:00.384807+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:35:00.384807+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:00.384812+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:00.384813+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:00.384847+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:00.384997+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:00.385022+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385072+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385104+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:35:00.385208+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385243+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385293+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385294+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:35:00.385318+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385348+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385604+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385674+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385699+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.385718+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:35:00.386305+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.387428+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.389784+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.396429+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.399757+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.399853+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.401707+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.404664+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.407025+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.441826+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:35:00.441868+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:35:00.441955+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:35:00.442825+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.444354+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.444810+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.445246+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.449199+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:35:00.460975+00:00", "trade", 12.985, 50.0]
["2026-09-23T13:35:00.463168+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:35:00.475377+00:00", "trade", 12.985, 98.0]
["2026-09-23T13:35:00.480841+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.483016+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.534886+00:00", "trade", 12.9899, 15.0]
["2026-09-23T13:35:00.552707+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.694345+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.721044+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:00.876222+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:35:01.022444+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.092055+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.092516+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.106608+00:00", "trade", 12.98, 41.0]
["2026-09-23T13:35:01.106608+00:00", "trade", 12.98, 13.0]
["2026-09-23T13:35:01.106695+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:35:01.106707+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:01.106713+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:01.107622+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.182085+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.275217+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.547362+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.547797+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.547803+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.548269+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.548705+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.657159+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.657159+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.658752+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.743976+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:01.998669+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:02.454938+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.567664+00:00", "trade", 12.98, 13.0]
["2026-09-23T13:35:03.567676+00:00", "trade", 12.98, 39.0]
["2026-09-23T13:35:03.567739+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.568135+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.568671+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.569884+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.570661+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.570726+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.575222+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.589907+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.654330+00:00", "trade", 12.985, 1000.0]
["2026-09-23T13:35:03.860142+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:03.860148+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:03.860226+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:35:03.860280+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:03.860292+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:03.860421+00:00", "trade", 12.98, 42.0]
["2026-09-23T13:35:03.860427+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:03.860427+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:03.860728+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.860743+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.860773+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.860773+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.860868+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.860979+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.861104+00:00", "trade", 12.98, 18.0]
["2026-09-23T13:35:03.861435+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.861847+00:00", "trade", 12.98, 274.0]
["2026-09-23T13:35:03.862057+00:00", "trade", 12.98, 9.0]
["2026-09-23T13:35:03.862397+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:03.910006+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.056099+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.092987+00:00", "trade", 12.98, 91.0]
["2026-09-23T13:35:04.095463+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.249240+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.387200+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.464509+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.523951+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.524407+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.525525+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:04.727813+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:05.443310+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:05.919508+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:05.920860+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:06.005002+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:35:06.005026+00:00", "trade", 12.98, 197.0]
["2026-09-23T13:35:06.005026+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:06.005533+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:06.005753+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:06.582134+00:00", "trade", 12.9789, 800.0]
["2026-09-23T13:35:06.736076+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:06.798891+00:00", "trade", 12.9886, 1.0]
["2026-09-23T13:35:07.801565+00:00", "trade", 13.0113, 100.0]
["2026-09-23T13:35:07.926153+00:00", "trade", 12.984, 500.0]
["2026-09-23T13:35:08.032185+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.033262+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.288131+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.288351+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.698901+00:00", "trade", 12.985, 500.0]
["2026-09-23T13:35:08.698964+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:35:08.699070+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:35:08.699202+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.699797+00:00", "trade", 12.985, 275.0]
["2026-09-23T13:35:08.700049+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.700089+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.700550+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.702209+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.721181+00:00", "trade", 12.985, 320.0]
["2026-09-23T13:35:08.799356+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.800664+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:08.801145+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.003796+00:00", "trade", 12.985, 300.0]
["2026-09-23T13:35:09.004806+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.005267+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.007147+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.094294+00:00", "trade", 12.985, 320.0]
["2026-09-23T13:35:09.109341+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.122095+00:00", "trade", 12.985, 300.0]
["2026-09-23T13:35:09.541362+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.541803+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.588872+00:00", "trade", 12.9888, 4.0]
["2026-09-23T13:35:09.723121+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:09.800439+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:35:09.805720+00:00", "trade", 12.9898, 1000.0]
["2026-09-23T13:35:09.891064+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:35:10.023603+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.320326+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.455429+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.456321+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.458526+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.458546+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.659581+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.660062+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.720606+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:10.737900+00:00", "trade", 12.9801, 810.0]
["2026-09-23T13:35:10.778058+00:00", "trade", 12.985, 115.0]
["2026-09-23T13:35:10.976748+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:11.352110+00:00", "trade", 12.985, 2.0]
["2026-09-23T13:35:11.561271+00:00", "trade", 12.985, 1.0]
["2026-09-23T13:35:11.578298+00:00", "trade", 12.9888, 17.0]
["2026-09-23T13:35:11.721900+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T13:35:11.723015+00:00", "trade", 12.98, 17.0]
["2026-09-23T13:35:11.926921+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.086241+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.216592+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.308196+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.349882+00:00", "trade", 12.985, 2.0]
["2026-09-23T13:35:12.443343+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.477736+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.876262+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:12.997662+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:35:13.004944+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.006347+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.164767+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:35:13.458537+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.458978+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.458978+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.459434+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.465278+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.533462+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:13.534042+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.534092+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.534092+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.534854+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.634316+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:13.634542+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:14.256872+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:14.327541+00:00", "trade", 12.985, 10.0]
["2026-09-23T13:35:14.730160+00:00", "trade", 12.9899, 1.0]
["2026-09-23T13:35:14.996493+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.003299+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.300119+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.300119+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.300122+00:00", "trade", 12.98, 72.0]
["2026-09-23T13:35:15.300183+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:15.300191+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:15.301070+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.301074+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.303711+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.304152+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:15.315269+00:00", "trade", 12.98, 999.0]
["2026-09-23T13:35:15.315297+00:00", "trade", 12.98, 27.0]
["2026-09-23T13:35:15.315300+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315303+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315303+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:35:15.315306+00:00", "trade", 12.98, 11.0]
["2026-09-23T13:35:15.315327+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315330+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315336+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315336+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315339+00:00", "trade", 12.98, 1000.0]
["2026-09-23T13:35:15.315339+00:00", "trade", 12.98, 178.0]
["2026-09-23T13:35:15.315342+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:35:15.315528+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.315574+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:35:15.315599+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315619+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315629+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315639+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315659+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315689+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315840+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315905+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315905+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315910+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315910+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315910+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315930+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.315955+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316120+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316184+00:00", "trade", 12.98, 11.0]
["2026-09-23T13:35:15.316226+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316229+00:00", "trade", 12.98, 9.0]
["2026-09-23T13:35:15.316265+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:15.316311+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316336+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316381+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316421+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.316622+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.317161+00:00", "trade", 12.98, 9000.0]
["2026-09-23T13:35:15.318271+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.318376+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.321353+00:00", "trade", 12.975, 8.0]
["2026-09-23T13:35:15.329358+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:15.334745+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.357394+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.406200+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:15.406459+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:35:15.406468+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:15.604888+00:00", "trade", 12.979, 10.0]
["2026-09-23T13:35:15.606042+00:00", "trade", 12.975, 16.0]
["2026-09-23T13:35:15.642754+00:00", "trade", 12.975, 1.0]
["2026-09-23T13:35:15.754647+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:16.083633+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:35:16.392324+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:16.392485+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:16.394780+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:16.478795+00:00", "trade", 12.975, 500.0]
["2026-09-23T13:35:16.478858+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:35:16.479621+00:00", "trade", 12.975, 275.0]
["2026-09-23T13:35:16.479889+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:35:16.480337+00:00", "trade", 12.975, 875.0]
["2026-09-23T13:35:16.480415+00:00", "trade", 12.975, 150.0]
["2026-09-23T13:35:16.732381+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:16.835186+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:17.293247+00:00", "trade", 12.975, 40.0]
["2026-09-23T13:35:17.294350+00:00", "trade", 12.975, 18.0]
["2026-09-23T13:35:17.496164+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:17.961074+00:00", "trade", 12.9777, 200.0]
["2026-09-23T13:35:18.017763+00:00", "trade", 12.975, 5.0]
["2026-09-23T13:35:18.103095+00:00", "trade", 12.972, 1.0]
["2026-09-23T13:35:18.242570+00:00", "trade", 12.9787, 100.0]
["2026-09-23T13:35:18.497820+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:18.498551+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:18.738036+00:00", "trade", 12.975, 50.0]
["2026-09-23T13:35:18.738361+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:35:18.973330+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:35:19.220072+00:00", "trade", 12.9726, 8.0]
["2026-09-23T13:35:19.220426+00:00", "trade", 12.9726, 1.0]
["2026-09-23T13:35:19.432260+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:19.432420+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:19.432435+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:19.432520+00:00", "trade", 12.97, 13.0]
["2026-09-23T13:35:19.432526+00:00", "trade", 12.975, 13.0]
["2026-09-23T13:35:19.432553+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:35:19.432559+00:00", "trade", 12.975, 2.0]
["2026-09-23T13:35:19.432586+00:00", "trade", 12.975, 20.0]
["2026-09-23T13:35:19.432607+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:35:19.432616+00:00", "trade", 12.975, 2.0]
["2026-09-23T13:35:19.432631+00:00", "trade", 12.97, 23.0]
["2026-09-23T13:35:19.432640+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:35:19.432664+00:00", "trade", 12.975, 23.0]
["2026-09-23T13:35:19.432673+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:35:19.432694+00:00", "trade", 12.975, 40.0]
["2026-09-23T13:35:19.432700+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:35:19.432721+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:19.432724+00:00", "trade", 12.97, 40.0]
["2026-09-23T13:35:19.432736+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:19.432739+00:00", "trade", 12.97, 388.0]
["2026-09-23T13:35:19.432748+00:00", "trade", 12.975, 2.0]
["2026-09-23T13:35:19.432761+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:19.432769+00:00", "trade", 12.975, 10.0]
["2026-09-23T13:35:19.432796+00:00", "trade", 12.975, 500.0]
["2026-09-23T13:35:19.432820+00:00", "trade", 12.975, 388.0]
["2026-09-23T13:35:19.433945+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:35:19.435870+00:00", "trade", 12.975, 12.0]
["2026-09-23T13:35:19.439114+00:00", "trade", 12.975, 8.0]
["2026-09-23T13:35:19.458550+00:00", "trade", 12.975, 59.0]
["2026-09-23T13:35:19.595806+00:00", "trade", 12.9701, 104.0]
["2026-09-23T13:35:19.651105+00:00", "trade", 12.978, 1.0]
["2026-09-23T13:35:20.003216+00:00", "trade", 12.975, 250.0]
["2026-09-23T13:35:20.811058+00:00", "trade", 12.975, 10.0]
["2026-09-23T13:35:21.139279+00:00", "trade", 12.97, 1000.0]
["2026-09-23T13:35:21.232072+00:00", "trade", 12.975, 4.0]
["2026-09-23T13:35:21.232099+00:00", "trade", 12.975, 1300.0]
["2026-09-23T13:35:21.232132+00:00", "trade", 12.98, 90.0]
["2026-09-23T13:35:21.232221+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:21.232926+00:00", "trade", 12.975, 1300.0]
["2026-09-23T13:35:21.233218+00:00", "trade", 12.975, 13.0]
["2026-09-23T13:35:21.233678+00:00", "trade", 12.975, 306.0]
["2026-09-23T13:35:21.243373+00:00", "trade", 12.97, 11.0]
["2026-09-23T13:35:21.246455+00:00", "trade", 12.97, 89.0]
["2026-09-23T13:35:21.246941+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:21.636170+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:21.708648+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:21.708875+00:00", "trade", 12.975, 59.0]
["2026-09-23T13:35:21.708884+00:00", "trade", 12.97, 59.0]
["2026-09-23T13:35:21.709912+00:00", "trade", 12.975, 7.0]
["2026-09-23T13:35:21.849909+00:00", "trade", 12.975, 5.0]
["2026-09-23T13:35:22.208355+00:00", "trade", 12.975, 1.0]
["2026-09-23T13:35:22.256097+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:35:23.522330+00:00", "trade", 12.97, 199.0]
["2026-09-23T13:35:23.522333+00:00", "trade", 12.97, 154.0]
["2026-09-23T13:35:23.522336+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522336+00:00", "trade", 12.97, 40.0]
["2026-09-23T13:35:23.522339+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:35:23.522341+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522348+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:35:23.522348+00:00", "trade", 12.97, 1000.0]
["2026-09-23T13:35:23.522351+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:35:23.522353+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522357+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:35:23.522357+00:00", "trade", 12.97, 700.0]
["2026-09-23T13:35:23.522363+00:00", "trade", 12.97, 33.0]
["2026-09-23T13:35:23.522363+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522366+00:00", "trade", 12.97, 30.0]
["2026-09-23T13:35:23.522366+00:00", "trade", 12.97, 1000.0]
["2026-09-23T13:35:23.522370+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522370+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 1000.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 18.0]
["2026-09-23T13:35:23.522375+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522378+00:00", "trade", 12.97, 350.0]
["2026-09-23T13:35:23.522378+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522378+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522381+00:00", "trade", 12.97, 39.0]
["2026-09-23T13:35:23.522381+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:35:23.522381+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522384+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522384+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522387+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522387+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522387+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:35:23.522390+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522390+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522568+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:35:23.522570+00:00", "trade", 12.97, 1000.0]
["2026-09-23T13:35:23.522573+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522593+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:23.522593+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:23.522594+00:00", "trade", 12.97, 379.0]
["2026-09-23T13:35:23.522598+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:35:23.522598+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:23.522598+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:23.522600+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:35:23.522607+00:00", "trade", 12.97, 24.0]
["2026-09-23T13:35:23.522607+00:00", "trade", 12.97, 3.0]
["2026-09-23T13:35:23.522608+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522608+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:35:23.522613+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522616+00:00", "trade", 12.97, 250.0]
["2026-09-23T13:35:23.522618+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522621+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522623+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522624+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:35:23.522634+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:35:23.522642+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:35:23.522642+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:35:23.522643+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522648+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:23.522648+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522653+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522654+00:00", "trade", 12.97, 53.0]
["2026-09-23T13:35:23.522658+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:23.522660+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:23.522664+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522668+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522669+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:35:23.522669+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522673+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:35:23.522675+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522681+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:35:23.522681+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:35:23.522690+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:35:23.522702+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:35:23.522739+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522739+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522744+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522744+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.522748+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.522751+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522751+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:35:23.522753+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:35:23.522862+00:00", "trade", 12.97, 211.0]
["2026-09-23T13:35:23.522886+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:35:23.522904+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.522934+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.522985+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:23.523029+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523054+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523069+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:23.523079+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:23.523119+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523193+00:00", "trade", 12.97, 9.0]
["2026-09-23T13:35:23.523330+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523350+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523375+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523455+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523485+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523556+00:00", "trade", 12.965, 13.0]
["2026-09-23T13:35:23.523605+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523661+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.523671+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.524067+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.524067+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.524182+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.526979+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.527274+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.528061+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.528750+00:00", "trade", 12.96, 8.0]
["2026-09-23T13:35:23.528834+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:35:23.530037+00:00", "trade", 12.97, 9.0]
["2026-09-23T13:35:23.531691+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:23.531959+00:00", "trade", 12.97, 54.0]
["2026-09-23T13:35:23.534632+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:23.534632+00:00", "trade", 12.965, 31.0]
["2026-09-23T13:35:23.535104+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:23.535161+00:00", "trade", 12.96, 31.0]
["2026-09-23T13:35:23.535729+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:35:23.535856+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:35:23.536331+00:00", "trade", 12.96, 131.0]
["2026-09-23T13:35:23.536439+00:00", "trade", 12.96, 131.0]
["2026-09-23T13:35:23.536554+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:35:23.536866+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.537212+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:35:23.537329+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.537669+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:35:23.537709+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.537723+00:00", "trade", 12.96, 67.0]
["2026-09-23T13:35:23.537783+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.538120+00:00", "trade", 12.96, 131.0]
["2026-09-23T13:35:23.538228+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.538514+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:23.538571+00:00", "trade", 12.96, 131.0]
["2026-09-23T13:35:23.539137+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.539173+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.539185+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:23.539203+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:35:23.539245+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:35:23.539275+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:35:23.539564+00:00", "trade", 12.965, 525.0]
["2026-09-23T13:35:23.540009+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.540054+00:00", "trade", 12.965, 131.0]
["2026-09-23T13:35:23.540087+00:00", "trade", 12.965, 38.0]
["2026-09-23T13:35:23.556825+00:00", "trade", 12.96, 131.0]
["2026-09-23T13:35:23.564598+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.655185+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:23.728024+00:00", "trade", 12.97, 16.0]
["2026-09-23T13:35:23.729073+00:00", "trade", 12.965, 19.0]
["2026-09-23T13:35:23.789701+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.223213+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:35:24.225272+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:24.227405+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.340841+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.444351+00:00", "trade", 12.965, 40.0]
["2026-09-23T13:35:24.499322+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:24.499329+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499329+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499335+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499343+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:24.499343+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499346+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:24.499350+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:35:24.499354+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:35:24.499354+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499355+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499355+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499355+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499356+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:35:24.499359+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:35:24.499359+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:24.499365+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:24.499365+00:00", "trade", 12.96, 30.0]
["2026-09-23T13:35:24.499365+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499369+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499369+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:35:24.499370+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499375+00:00", "trade", 12.96, 55.0]
["2026-09-23T13:35:24.499375+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:24.499375+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.499377+00:00", "trade", 12.96, 36.0]
["2026-09-23T13:35:24.499380+00:00", "trade", 12.96, 2500.0]
["2026-09-23T13:35:24.499380+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499383+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.499383+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:35:24.499385+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499386+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:35:24.499386+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:35:24.499390+00:00", "trade", 12.96, 2000.0]
["2026-09-23T13:35:24.499390+00:00", "trade", 12.96, 4017.0]
["2026-09-23T13:35:24.499392+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:24.499392+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499392+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:24.499395+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499395+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.499395+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499398+00:00", "trade", 12.96, 18.0]
["2026-09-23T13:35:24.499398+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499398+00:00", "trade", 12.96, 854.0]
["2026-09-23T13:35:24.499401+00:00", "trade", 12.96, 1540.0]
["2026-09-23T13:35:24.499401+00:00", "trade", 12.96, 1500.0]
["2026-09-23T13:35:24.499405+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.499410+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499415+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499415+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499420+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499437+00:00", "trade", 12.96, 983.0]
["2026-09-23T13:35:24.499440+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499443+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.499446+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:24.499446+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:24.499449+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:35:24.499475+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499476+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499480+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499505+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499505+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499528+00:00", "trade", 12.96, 44.0]
["2026-09-23T13:35:24.499528+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499533+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499533+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:24.499570+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499575+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499640+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:24.499700+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499726+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499741+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499781+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499811+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499866+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:24.499912+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:24.499921+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.499951+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.499971+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.499981+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500007+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500071+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.500116+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.500123+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:24.500134+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.500159+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:35:24.500217+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500262+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500312+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500486+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:24.500504+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:24.500556+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:24.500565+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:35:24.500574+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:35:24.500580+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:35:24.500622+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:35:24.500623+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500628+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:35:24.500679+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:35:24.500683+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.500685+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:35:24.500721+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:35:24.500751+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:35:24.500763+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:35:24.500781+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:35:24.501104+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.501223+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:24.501373+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:35:24.501461+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:24.502152+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:24.502527+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.502562+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.502572+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.505635+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:24.506290+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:35:24.533772+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.574755+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.678302+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:24.973557+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:24.974655+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:35:24.996130+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:25.091257+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:25.617102+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:25.617123+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:25.663278+00:00", "trade", 12.9599, 200.0]
["2026-09-23T13:35:25.883814+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:26.022416+00:00", "trade", 12.9588, 5.0]
["2026-09-23T13:35:26.023559+00:00", "trade", 12.955, 38.0]
["2026-09-23T13:35:26.310197+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.018252+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.024615+00:00", "trade", 12.95, 38.0]
["2026-09-23T13:35:27.025990+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.038004+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.043001+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.065413+00:00", "trade", 12.96, 97.0]
["2026-09-23T13:35:27.065473+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:27.065531+00:00", "trade", 12.96, 700.0]
["2026-09-23T13:35:27.066537+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.066958+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.067865+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.089161+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:27.137321+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:35:27.137882+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.137882+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.239234+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:35:27.468544+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:27.468544+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:35:27.468568+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:27.468595+00:00", "trade", 12.955, 320.0]
["2026-09-23T13:35:27.468595+00:00", "trade", 12.955, 180.0]
["2026-09-23T13:35:27.469055+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:35:27.482668+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:35:27.489904+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:35:27.490464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.490940+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.504564+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:35:27.517831+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:35:27.575338+00:00", "trade", 12.9577, 1.0]
["2026-09-23T13:35:27.662774+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:27.662777+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:27.671877+00:00", "trade", 12.9599, 500.0]
["2026-09-23T13:35:27.752389+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.780907+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:27.785764+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:28.138017+00:00", "trade", 12.955, 38.0]
["2026-09-23T13:35:28.196770+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:28.200518+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:35:28.254643+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:28.368270+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:35:28.369622+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:28.605584+00:00", "trade", 12.96, 10000.0]
["2026-09-23T13:35:28.630496+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:35:29.098968+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:29.247919+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:29.631528+00:00", "trade", 12.955, 37.0]
["2026-09-23T13:35:29.632892+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:29.861950+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:35:29.862314+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:29.991117+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:30.184681+00:00", "trade", 12.955, 77.0]
["2026-09-23T13:35:30.185041+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:30.379775+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:30.397429+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:30.418071+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:35:30.443183+00:00", "trade", 12.955, 120.0]
["2026-09-23T13:35:30.631673+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:35:31.579142+00:00", "trade", 12.9599, 10.0]
["2026-09-23T13:35:31.764513+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:35:32.575465+00:00", "trade", 12.955, 308.0]
["2026-09-23T13:35:33.202232+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:33.430508+00:00", "trade", 12.9599, 400.0]
["2026-09-23T13:35:33.588915+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.083652+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:35:34.418450+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:35:34.528723+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.529189+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.572067+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.578171+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.668067+00:00", "trade", 12.955, 8.0]
["2026-09-23T13:35:34.669429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:34.750938+00:00", "trade", 12.9537, 1.0]
["2026-09-23T13:35:34.826602+00:00", "trade", 12.955, 250.0]
["2026-09-23T13:35:35.062427+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:35.071734+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:35.103260+00:00", "trade", 12.9598, 1000.0]
["2026-09-23T13:35:35.104486+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:35:35.325794+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:35.327154+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:35.331588+00:00", "trade", 12.9598, 5.0]
["2026-09-23T13:35:35.418231+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:35:35.883216+00:00", "trade", 12.9588, 3.0]
["2026-09-23T13:35:35.983466+00:00", "trade", 12.9599, 22.0]
["2026-09-23T13:35:36.017827+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:36.096139+00:00", "trade", 12.9535, 500.0]
["2026-09-23T13:35:36.097487+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:36.199336+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:36.457404+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:35:36.549562+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:36.667689+00:00", "trade", 12.9599, 4.0]
["2026-09-23T13:35:36.672315+00:00", "trade", 13.0142, 387.0]
["2026-09-23T13:35:36.727313+00:00", "trade", 13.0149, 200.0]
["2026-09-23T13:35:36.727346+00:00", "trade", 13.0149, 43.0]
["2026-09-23T13:35:36.727364+00:00", "trade", 13.0149, 100.0]
["2026-09-23T13:35:37.142437+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:37.248246+00:00", "trade", 12.9597, 1.0]
["2026-09-23T13:35:37.383768+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:37.514463+00:00", "trade", 12.955, 97.0]
["2026-09-23T13:35:37.517004+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:37.517316+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:37.517778+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.005687+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.132896+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.188473+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.217362+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.225437+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.251168+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.481935+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:35:38.575097+00:00", "trade", 12.9742, 1.0]
["2026-09-23T13:35:38.744591+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.744962+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.745809+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:38.745884+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.007689+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.322486+00:00", "trade", 12.95, 118.0]
["2026-09-23T13:35:39.323147+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323172+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323177+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323187+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:35:39.323187+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:35:39.323187+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323193+00:00", "trade", 12.95, 125.0]
["2026-09-23T13:35:39.323217+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323242+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323530+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:39.323603+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.323818+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:35:39.324259+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.326182+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:39.326304+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.330648+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:35:39.331619+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:35:39.333929+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:35:39.336524+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:35:39.376800+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:39.679926+00:00", "trade", 12.9589, 350.0]
["2026-09-23T13:35:39.750170+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:35:39.987557+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:40.140014+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:35:40.156631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:40.168885+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:40.632562+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:40.752218+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:40.937305+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:40.954706+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:41.011248+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:35:41.025996+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:41.568096+00:00", "trade", 12.955, 38.0]
["2026-09-23T13:35:41.577107+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:41.799107+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:42.178427+00:00", "trade", 12.9599, 25.0]
["2026-09-23T13:35:42.794558+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:42.794608+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:43.040669+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:43.046503+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:35:43.564174+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:43.948722+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:43.966374+00:00", "trade", 12.955, 44.0]
["2026-09-23T13:35:43.966735+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:44.116069+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:44.194090+00:00", "trade", 12.9514, 4.0]
["2026-09-23T13:35:44.194129+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:35:44.448751+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:44.562342+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:44.562823+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:44.810925+00:00", "trade", 12.9599, 8.0]
["2026-09-23T13:35:44.844353+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:44.993269+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:44.993314+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.044162+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:45.044198+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:35:45.044357+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.044751+00:00", "trade", 12.96, 231.0]
["2026-09-23T13:35:45.045490+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.142211+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.142712+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.148688+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.148854+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.148956+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.162518+00:00", "trade", 12.9538, 3.0]
["2026-09-23T13:35:45.226397+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.226421+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.226454+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:45.421806+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:35:45.473840+00:00", "trade", 12.9727, 100.0]
["2026-09-23T13:35:45.485611+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.486237+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:45.759299+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:35:45.774278+00:00", "trade", 12.9514, 2.0]
["2026-09-23T13:35:46.280870+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:35:46.734682+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:46.862984+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:46.876910+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:46.887836+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:35:47.023375+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:47.193199+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:47.291486+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:35:47.409828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:47.585525+00:00", "trade", 12.9588, 100.0]
["2026-09-23T13:35:47.780865+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:35:47.881446+00:00", "trade", 12.96, 97.0]
["2026-09-23T13:35:47.882478+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:35:47.882963+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:47.883319+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:47.896491+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:47.980090+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:47.980551+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.004488+00:00", "trade", 12.955, 21.0]
["2026-09-23T13:35:48.114374+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:48.114410+00:00", "trade", 12.96, 600.0]
["2026-09-23T13:35:48.114412+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114415+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:48.114415+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:48.114427+00:00", "trade", 12.96, 42.0]
["2026-09-23T13:35:48.114427+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114433+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114433+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:48.114436+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:35:48.114440+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114440+00:00", "trade", 12.96, 74.0]
["2026-09-23T13:35:48.114442+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:48.114448+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:48.114487+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114503+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114503+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114506+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:48.114519+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.114521+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114560+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114586+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114596+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114656+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114681+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:35:48.114701+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114706+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114801+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114927+00:00", "trade", 12.96, 597.0]
["2026-09-23T13:35:48.114929+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:35:48.114931+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114931+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114956+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:35:48.114960+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:35:48.114960+00:00", "trade", 12.96, 926.0]
["2026-09-23T13:35:48.114967+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114975+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:35:48.114987+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:35:48.114999+00:00", "trade", 12.96, 2100.0]
["2026-09-23T13:35:48.115017+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115027+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115062+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115147+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115253+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115563+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115585+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:35:48.115738+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115801+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:35:48.115864+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.115895+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:48.116320+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.117843+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.121181+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.121191+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.121236+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.123332+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.174683+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:48.192385+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:48.193544+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.193985+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.215075+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.246812+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:35:48.581711+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.583369+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.583369+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:48.630194+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:48.630291+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:48.634016+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:35:48.634104+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:48.996902+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.643425+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.643430+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.643545+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.696115+00:00", "trade", 12.9699, 3.0]
["2026-09-23T13:35:49.754052+00:00", "trade", 12.9614, 1.0]
["2026-09-23T13:35:49.839578+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.898433+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:49.924856+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:35:49.926160+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:50.037756+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:50.069947+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:35:50.127630+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:50.131013+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:50.317209+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:50.934655+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:50.959554+00:00", "trade", 12.964, 349.0]
["2026-09-23T13:35:51.014562+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.015013+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:51.015021+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:51.015033+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.015058+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:51.015142+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:51.015253+00:00", "trade", 12.965, 47.0]
["2026-09-23T13:35:51.015337+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:35:51.015548+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:51.015901+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.016041+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.016462+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.016913+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:51.067629+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:51.216208+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:35:51.535666+00:00", "trade", 12.965, 4.0]
["2026-09-23T13:35:51.644240+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T13:35:51.936198+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:51.945334+00:00", "trade", 12.965, 1000.0]
["2026-09-23T13:35:51.945475+00:00", "trade", 12.965, 126.0]
["2026-09-23T13:35:51.956698+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:52.084446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.084639+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:52.084663+00:00", "trade", 12.97, 58.0]
["2026-09-23T13:35:52.084693+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:52.084742+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.084932+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.084982+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.084987+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085208+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085213+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085403+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085428+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085669+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.085689+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.086130+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.087871+00:00", "trade", 12.965, 150.0]
["2026-09-23T13:35:52.094340+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:52.330166+00:00", "trade", 12.9699, 100.0]
["2026-09-23T13:35:53.019390+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:53.019465+00:00", "trade", 12.965, 74.0]
["2026-09-23T13:35:53.019489+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:53.022938+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:53.023082+00:00", "trade", 12.965, 126.0]
["2026-09-23T13:35:53.219680+00:00", "trade", 12.97, 58.0]
["2026-09-23T13:35:53.225387+00:00", "trade", 12.965, 1000.0]
["2026-09-23T13:35:53.276735+00:00", "trade", 12.965, 2.0]
["2026-09-23T13:35:53.337961+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:35:53.529413+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:35:53.739759+00:00", "trade", 12.97, 58.0]
["2026-09-23T13:35:53.868406+00:00", "trade", 12.9614, 50.0]
["2026-09-23T13:35:54.176873+00:00", "trade", 12.9689, 10.0]
["2026-09-23T13:35:54.283854+00:00", "trade", 12.97, 68.0]
["2026-09-23T13:35:55.373697+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:55.617796+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:56.089938+00:00", "trade", 12.965, 50.0]
["2026-09-23T13:35:56.164176+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:35:56.373382+00:00", "trade", 12.9686, 2.0]
["2026-09-23T13:35:56.506597+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:35:56.523090+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:56.524674+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:56.524689+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:56.531390+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:56.563418+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:35:56.639669+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:56.882137+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:57.141725+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:57.235420+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:57.235441+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:35:57.235519+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:35:57.235621+00:00", "trade", 12.96, 81.0]
["2026-09-23T13:35:57.236443+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:57.259194+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:35:57.517033+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:57.517053+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:57.517669+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:57.726883+00:00", "trade", 12.965, 7.0]
["2026-09-23T13:35:58.202552+00:00", "trade", 12.9651, 1.0]
["2026-09-23T13:35:58.202925+00:00", "trade", 12.9651, 1.0]
["2026-09-23T13:35:58.205631+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.245443+00:00", "trade", 12.9699, 100.0]
["2026-09-23T13:35:58.354333+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:35:58.573169+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.573655+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.573685+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.573720+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.573720+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.574126+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.574166+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.574166+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.575584+00:00", "trade", 12.965, 150.0]
["2026-09-23T13:35:58.575645+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.583072+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:58.842170+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:35:59.078910+00:00", "trade", 12.97, 68.0]
["2026-09-23T13:35:59.171111+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:59.396904+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:35:59.400822+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:35:59.629395+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:35:59.991133+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.023290+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:36:00.338723+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.421582+00:00", "trade", 12.9751, 3.0]
["2026-09-23T13:36:00.716023+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.205301+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.563697+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.937398+00:00", "trade", 12.9687, 100.0]
["2026-09-23T13:36:02.247573+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.248457+00:00", "trade", 12.96, 77.0]
["2026-09-23T13:36:02.251987+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:02.251990+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:36:02.252054+00:00", "trade", 12.96, 572.0]
["2026-09-23T13:36:02.252057+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:02.252060+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252075+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252075+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252084+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:36:02.252087+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:02.252090+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252090+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:36:02.252090+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252093+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:02.252093+00:00", "trade", 12.96, 6.0]
["2026-09-23T13:36:02.252150+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252205+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252220+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252243+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:02.252255+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252261+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252265+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252265+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252266+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252270+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252271+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252271+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252275+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.252275+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:36:02.252275+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252276+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:36:02.252301+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252301+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:02.252396+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252426+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252441+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252501+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252511+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252511+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252526+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252535+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:02.252536+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:02.252563+00:00", "trade", 12.96, 42.0]
["2026-09-23T13:36:02.252566+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252598+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:02.252613+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:02.252631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252681+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252697+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252747+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252771+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.252929+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.253037+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253127+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253133+00:00", "trade", 12.96, 318.0]
["2026-09-23T13:36:02.253192+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253263+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253293+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:36:02.253533+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.253573+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.254004+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.255199+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:36:02.255643+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.260817+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:36:02.267378+00:00", "trade", 12.955, 373.0]
["2026-09-23T13:36:02.267817+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:03.156363+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.214517+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.480832+00:00", "trade", 12.9585, 1.0]
["2026-09-23T13:36:03.648912+00:00", "trade", 12.9533, 1.0]
["2026-09-23T13:36:03.725002+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:36:03.856428+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:36:04.155924+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:04.403129+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:04.770947+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.533468+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:36:05.583697+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:05.997575+00:00", "trade", 12.9569, 500.0]
["2026-09-23T13:36:06.153828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:06.365864+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:06.462331+00:00", "trade", 12.9599, 8.0]
["2026-09-23T13:36:06.510662+00:00", "trade", 12.9586, 7.0]
["2026-09-23T13:36:06.511020+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:36:07.046944+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:07.047305+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:07.511247+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:08.615187+00:00", "trade", 12.9586, 17.0]
["2026-09-23T13:36:08.636093+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:36:09.180101+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:09.180487+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:09.344076+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:09.344091+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:09.469659+00:00", "trade", 12.9586, 5.0]
["2026-09-23T13:36:09.546405+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:10.223859+00:00", "trade", 12.9562, 1000.0]
["2026-09-23T13:36:10.419434+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:10.520662+00:00", "trade", 12.9599, 30000.0]
["2026-09-23T13:36:10.733704+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:10.776652+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:11.265328+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:11.406861+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:11.417667+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:11.847251+00:00", "trade", 12.9599, 10.0]
["2026-09-23T13:36:11.857367+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:11.876481+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:11.877320+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:11.877324+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:12.030499+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:12.296635+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:12.593458+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:12.594486+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:12.935750+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:12.997154+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:12.999698+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:36:13.298668+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:36:13.334041+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:13.764925+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:13.802686+00:00", "trade", 12.9541, 1200.0]
["2026-09-23T13:36:14.149452+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.150060+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:14.150099+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.431956+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.525901+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.525911+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.678229+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.827605+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:36:14.883198+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:14.955942+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:36:14.957701+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:15.331265+00:00", "trade", 12.9599, 5000.0]
["2026-09-23T13:36:15.755451+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:15.878464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.319721+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:36:16.403692+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.404199+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.563544+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.563615+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:36:16.564647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.590428+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.591075+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.592836+00:00", "trade", 12.9599, 350.0]
["2026-09-23T13:36:16.609193+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:16.849983+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.007360+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:36:17.014084+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:36:17.015132+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.015132+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.015563+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.015563+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.128167+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.249887+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.250388+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.250845+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.393530+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.492196+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:36:17.583298+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.585714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.814500+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:17.820231+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:17.926158+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:18.058279+00:00", "trade", 12.959, 131.0]
["2026-09-23T13:36:18.058667+00:00", "trade", 12.959, 1.0]
["2026-09-23T13:36:18.617533+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:19.450205+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:36:19.598819+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:19.992057+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T13:36:20.233784+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.234011+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:36:20.234038+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:20.609977+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.610418+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:21.523743+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:21.524385+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:21.573567+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:36:21.855695+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:36:21.865058+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:21.941664+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:22.394026+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:22.632174+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:22.633838+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:22.638430+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:36:22.640270+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:22.641912+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:22.650672+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:22.656260+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:22.656317+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:22.656344+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:22.658368+00:00", "trade", 12.955, 32.0]
["2026-09-23T13:36:22.666700+00:00", "trade", 12.95, 22.0]
["2026-09-23T13:36:22.667248+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:22.670071+00:00", "trade", 12.955, 21.0]
["2026-09-23T13:36:22.674453+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:36:23.079460+00:00", "trade", 12.95, 22.0]
["2026-09-23T13:36:23.082825+00:00", "trade", 12.955, 29.0]
["2026-09-23T13:36:23.126308+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:23.126426+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:23.180623+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:23.183950+00:00", "trade", 12.955, 39.0]
["2026-09-23T13:36:23.190476+00:00", "trade", 12.955, 38.0]
["2026-09-23T13:36:23.190839+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:23.313740+00:00", "trade", 12.955, 22.0]
["2026-09-23T13:36:23.615137+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:23.615279+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:23.618460+00:00", "trade", 12.955, 22.0]
["2026-09-23T13:36:23.618929+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:23.618987+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:23.621419+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:36:23.730397+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:36:23.730397+00:00", "trade", 12.955, 29.0]
["2026-09-23T13:36:23.782914+00:00", "trade", 12.955, 31.0]
["2026-09-23T13:36:24.003616+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:36:24.095645+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:24.096280+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:36:24.098258+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:24.352097+00:00", "trade", 12.9589, 385.0]
["2026-09-23T13:36:24.352456+00:00", "trade", 12.9589, 1.0]
["2026-09-23T13:36:24.590079+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:24.640988+00:00", "trade", 12.9548, 99.0]
["2026-09-23T13:36:24.642558+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:36:24.717328+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:24.721288+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:36:24.769069+00:00", "trade", 12.9533, 99.0]
["2026-09-23T13:36:24.837453+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:24.889414+00:00", "trade", 12.9548, 99.0]
["2026-09-23T13:36:24.967152+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.038696+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:36:25.038780+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.039285+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:36:25.039845+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.040609+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.040717+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051630+00:00", "trade", 12.95, 38.0]
["2026-09-23T13:36:25.051633+00:00", "trade", 12.95, 242.0]
["2026-09-23T13:36:25.051651+00:00", "trade", 12.95, 258.0]
["2026-09-23T13:36:25.051655+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051661+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051661+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051661+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.051661+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051663+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051666+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.051669+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051675+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051675+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051679+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:25.051699+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051702+00:00", "trade", 12.95, 1875.0]
["2026-09-23T13:36:25.051708+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051708+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.051709+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051714+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051719+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051720+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:36:25.051723+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051727+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051732+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051732+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:25.051739+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051744+00:00", "trade", 12.95, 140.0]
["2026-09-23T13:36:25.051744+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051745+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051747+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:36:25.051751+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051754+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051756+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:36:25.051756+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051759+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051760+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051760+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:36:25.051765+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:25.051769+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051769+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:25.051774+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051774+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051774+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051778+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051778+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051783+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051783+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:36:25.051783+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051787+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051787+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051790+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051792+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051792+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051792+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051796+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.051796+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051799+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051800+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051800+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051805+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051805+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051805+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.051805+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051811+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051811+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051811+00:00", "trade", 12.95, 85.0]
["2026-09-23T13:36:25.051813+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051814+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051817+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051817+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:36:25.051822+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051822+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051822+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051824+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051826+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051826+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051833+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051833+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051833+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:36:25.051833+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051833+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 125.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051839+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051844+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051844+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051849+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:36:25.051849+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:25.051849+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051849+00:00", "trade", 12.95, 695.0]
["2026-09-23T13:36:25.051850+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051854+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051854+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051854+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051860+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.051860+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051860+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051860+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051865+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:25.051865+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:25.051865+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051865+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051865+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051868+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.051871+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:25.051871+00:00", "trade", 12.95, 55.0]
["2026-09-23T13:36:25.051875+00:00", "trade", 12.95, 101.0]
["2026-09-23T13:36:25.051875+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051875+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051875+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051878+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:25.051878+00:00", "trade", 12.95, 415.0]
["2026-09-23T13:36:25.051881+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051881+00:00", "trade", 12.95, 22.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051886+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051889+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051890+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051893+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051893+00:00", "trade", 12.95, 258.0]
["2026-09-23T13:36:25.051895+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 228.0]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.051898+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051904+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051907+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.051907+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051910+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051910+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051910+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051910+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051914+00:00", "trade", 12.95, 380.0]
["2026-09-23T13:36:25.051914+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:36:25.051915+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051916+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051916+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.051919+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:36:25.051919+00:00", "trade", 12.95, 350.0]
["2026-09-23T13:36:25.051919+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051922+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:36:25.051922+00:00", "trade", 12.95, 260.0]
["2026-09-23T13:36:25.051926+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:25.051926+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.051928+00:00", "trade", 12.95, 3900.0]
["2026-09-23T13:36:25.051930+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051930+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051931+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051931+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:25.051934+00:00", "trade", 12.95, 2508.0]
["2026-09-23T13:36:25.051934+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051934+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:36:25.051935+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051935+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051937+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.051937+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051940+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.051940+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051943+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.051943+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051943+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.051945+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051946+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051946+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.051946+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:25.051949+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.051949+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.051955+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051965+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051980+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051990+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.051995+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.052005+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.052006+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.052006+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:36:25.052009+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.052014+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:36:25.052014+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:25.052015+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.052019+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:25.052019+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052019+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.052024+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.052024+00:00", "trade", 12.95, 155.0]
["2026-09-23T13:36:25.052024+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052024+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:36:25.052024+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:36:25.052025+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:25.052027+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.052027+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052030+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.052030+00:00", "trade", 12.95, 3000.0]
["2026-09-23T13:36:25.052034+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:36:25.052034+00:00", "trade", 12.95, 1001.0]
["2026-09-23T13:36:25.052115+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.052115+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:36:25.052120+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.052120+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052120+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:25.052130+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052130+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:25.052180+00:00", "trade", 12.95, 1109.0]
["2026-09-23T13:36:25.052225+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052225+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052235+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052260+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052261+00:00", "trade", 12.95, 291.0]
["2026-09-23T13:36:25.052336+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052346+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052388+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.052406+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.052426+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052426+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052430+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:25.052456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052487+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.052491+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052506+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052541+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052541+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052571+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052593+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.052593+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.052596+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052599+00:00", "trade", 12.95, 219.0]
["2026-09-23T13:36:25.052599+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052601+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.052601+00:00", "trade", 12.95, 43.0]
["2026-09-23T13:36:25.052616+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.052622+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:36:25.052622+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052706+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052787+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052792+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052807+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052833+00:00", "trade", 12.94, 40.0]
["2026-09-23T13:36:25.052887+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.052932+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.053043+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.053097+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.053128+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.053176+00:00", "trade", 12.95, 6000.0]
["2026-09-23T13:36:25.053298+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.053373+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.053377+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:36:25.053753+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:36:25.054746+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.055623+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.055994+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.057344+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:36:25.058089+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:36:25.064423+00:00", "trade", 12.9479, 81.0]
["2026-09-23T13:36:25.067061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.069649+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:25.069790+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.084288+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:25.105239+00:00", "trade", 12.9433, 99.0]
["2026-09-23T13:36:25.109001+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:36:25.128078+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:36:25.128084+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:36:25.128671+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:36:25.129234+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.137235+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:36:25.137292+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.137464+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.137489+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.138375+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141358+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.141358+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141364+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141364+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141367+00:00", "trade", 12.95, 1600.0]
["2026-09-23T13:36:25.141371+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141371+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:36:25.141376+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141376+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.141376+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141379+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.141383+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141383+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141386+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:25.141388+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:36:25.141388+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:36:25.141392+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:25.141392+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.141398+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:25.141398+00:00", "trade", 12.95, 1300.0]
["2026-09-23T13:36:25.141398+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141398+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.141403+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:25.141403+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:25.141403+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:36:25.141403+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141428+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141478+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141498+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141513+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141557+00:00", "trade", 12.95, 451.0]
["2026-09-23T13:36:25.141560+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.141563+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141566+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141566+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.141572+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.141572+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:36:25.141572+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:25.141574+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141649+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141704+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141719+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:25.141784+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141789+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141809+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141849+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141851+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:25.141860+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141884+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141884+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:25.141889+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.141965+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.141990+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.142005+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142105+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142245+00:00", "trade", 12.95, 332.0]
["2026-09-23T13:36:25.142330+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142330+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142350+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142372+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.142376+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142376+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142406+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142438+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:25.142521+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142566+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142571+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.142746+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.144450+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.146195+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.148485+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:25.343105+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.345315+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:25.452180+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:36:25.452237+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:36:25.797214+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:25.853085+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:26.004824+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.005285+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.005290+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.005756+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.014322+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.026599+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:36:26.120204+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.141686+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.149534+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.343964+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.344485+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:26.669239+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:36:27.044666+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.045223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.048160+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.048626+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.530902+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.530957+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.546048+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:36:27.551271+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:27.633003+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:36:27.719462+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:27.974857+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.061204+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:36:28.062556+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.147763+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.147817+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.150259+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.152848+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.153332+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.243136+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.252957+00:00", "trade", 12.955, 70.0]
["2026-09-23T13:36:28.274194+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:28.392574+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:36:28.398829+00:00", "trade", 12.955, 59.0]
["2026-09-23T13:36:28.456420+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.537965+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.538176+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:28.538248+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:28.538447+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.539815+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.550337+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.550493+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:36:28.551062+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.551533+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:28.676981+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:28.679763+00:00", "trade", 12.9588, 42.0]
["2026-09-23T13:36:28.680021+00:00", "trade", 12.9588, 99.0]
["2026-09-23T13:36:28.691518+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.692606+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.692618+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.749141+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:28.749595+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.750122+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.801635+00:00", "trade", 12.9518, 1.0]
["2026-09-23T13:36:28.808335+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:28.856747+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:28.856804+00:00", "trade", 12.955, 1400.0]
["2026-09-23T13:36:28.973245+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:36:29.865327+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:36:29.888519+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:36:29.991159+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.108584+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.171699+00:00", "trade", 12.955, 187.0]
["2026-09-23T13:36:30.196714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.383706+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.540184+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.540204+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.542209+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.571410+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.571509+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.571984+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.572077+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.572258+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.572777+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:30.573301+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.578961+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.582498+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.589567+00:00", "trade", 12.955, 140.0]
["2026-09-23T13:36:30.613817+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:30.686467+00:00", "trade", 12.9588, 10.0]
["2026-09-23T13:36:30.906584+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:31.020000+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:31.125817+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:31.289077+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:31.289107+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:31.294558+00:00", "trade", 12.96, 389.0]
["2026-09-23T13:36:31.294606+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:31.294612+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:31.294660+00:00", "trade", 12.96, 49.0]
["2026-09-23T13:36:31.294660+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:31.294687+00:00", "trade", 12.96, 210.0]
["2026-09-23T13:36:31.294690+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.294697+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:36:31.294697+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:31.294699+00:00", "trade", 12.96, 657.0]
["2026-09-23T13:36:31.294699+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.294703+00:00", "trade", 12.96, 143.0]
["2026-09-23T13:36:31.294705+00:00", "trade", 12.96, 311.0]
["2026-09-23T13:36:31.295082+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.295084+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.295099+00:00", "trade", 12.96, 22.0]
["2026-09-23T13:36:31.295102+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:36:31.295262+00:00", "trade", 12.96, 159.0]
["2026-09-23T13:36:31.295407+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295421+00:00", "trade", 12.96, 199.0]
["2026-09-23T13:36:31.295422+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295492+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.295507+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.295512+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.295652+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295668+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295713+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295773+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:36:31.295803+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.295918+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296078+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296341+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:31.296454+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296492+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.296534+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.296535+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296535+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296537+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.296552+00:00", "trade", 12.96, 190.0]
["2026-09-23T13:36:31.296555+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:31.296567+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:31.296744+00:00", "trade", 12.96, 935.0]
["2026-09-23T13:36:31.296745+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.296800+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.296835+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.296865+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.296900+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297011+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297311+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297336+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297532+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:31.297612+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297622+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.297667+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.298279+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.298379+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.298534+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.298770+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.299276+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.300013+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.300548+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:36:31.301456+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.304557+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:36:31.304609+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.305491+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.305496+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.309826+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.409234+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:31.409935+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:32.182715+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:32.280483+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:32.364343+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:32.422571+00:00", "trade", 12.9689, 450.0]
["2026-09-23T13:36:32.438524+00:00", "trade", 12.9687, 10.0]
["2026-09-23T13:36:33.312161+00:00", "trade", 12.961, 500.0]
["2026-09-23T13:36:33.373226+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:33.515157+00:00", "trade", 12.9629, 2478.0]
["2026-09-23T13:36:33.636500+00:00", "trade", 12.9687, 1.0]
["2026-09-23T13:36:33.907735+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:36:33.908333+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.016817+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.029698+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.258875+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.259306+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.362006+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.430064+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.532102+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.577030+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:34.693367+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:35.126036+00:00", "trade", 12.9613, 5.0]
["2026-09-23T13:36:35.126830+00:00", "trade", 12.9613, 1.0]
["2026-09-23T13:36:35.127161+00:00", "trade", 12.9613, 27.0]
["2026-09-23T13:36:35.127477+00:00", "trade", 12.9613, 1.0]
["2026-09-23T13:36:35.334094+00:00", "trade", 12.9552, 1000.0]
["2026-09-23T13:36:35.399874+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:35.404534+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:35.650858+00:00", "trade", 12.9667, 1.0]
["2026-09-23T13:36:35.840523+00:00", "trade", 12.965, 20.0]
["2026-09-23T13:36:36.039931+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.141103+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.306513+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.366665+00:00", "trade", 12.965, 25.0]
["2026-09-23T13:36:36.407754+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.567809+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:36:36.593247+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.606671+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:36.606689+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:36.698503+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.731853+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.736930+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.753205+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:36.753752+00:00", "trade", 12.965, 170.0]
["2026-09-23T13:36:36.753810+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.753824+00:00", "trade", 12.97, 68.0]
["2026-09-23T13:36:36.753836+00:00", "trade", 12.965, 42.0]
["2026-09-23T13:36:36.753869+00:00", "trade", 12.965, 315.0]
["2026-09-23T13:36:36.754863+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.754903+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.851552+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:36.870093+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:36.876674+00:00", "trade", 12.965, 1100.0]
["2026-09-23T13:36:36.967635+00:00", "trade", 12.965, 1000.0]
["2026-09-23T13:36:37.147134+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.202907+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.203373+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.247922+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:36:37.331945+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.334612+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.399047+00:00", "trade", 12.9601, 5000.0]
["2026-09-23T13:36:37.400078+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.400830+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:37.689021+00:00", "trade", 12.965, 600.0]
["2026-09-23T13:36:37.689291+00:00", "trade", 12.965, 500.0]
["2026-09-23T13:36:37.690521+00:00", "trade", 12.965, 500.0]
["2026-09-23T13:36:37.691141+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:36:37.734011+00:00", "trade", 12.965, 89.0]
["2026-09-23T13:36:37.751405+00:00", "trade", 12.9689, 2.0]
["2026-09-23T13:36:38.128465+00:00", "trade", 12.9699, 650.0]
["2026-09-23T13:36:38.736775+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:36:39.108956+00:00", "trade", 12.965, 334.0]
["2026-09-23T13:36:39.111783+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:39.335973+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:39.354657+00:00", "trade", 12.965, 500.0]
["2026-09-23T13:36:39.355496+00:00", "trade", 12.965, 150.0]
["2026-09-23T13:36:39.356071+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:39.356332+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:39.356377+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:39.356908+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:39.462828+00:00", "trade", 12.9688, 81.0]
["2026-09-23T13:36:39.466392+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:40.112688+00:00", "trade", 12.9623, 2000.0]
["2026-09-23T13:36:40.113675+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.114517+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.271019+00:00", "trade", 12.965, 20.0]
["2026-09-23T13:36:40.519729+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.677680+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:36:40.937617+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:40.937681+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:40.937735+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:40.938228+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:40.938499+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.938509+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.938802+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:40.938905+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:40.996327+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.003637+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.003845+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.016664+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.027326+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.041179+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.041394+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.056756+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.236786+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.238001+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:36:41.431351+00:00", "trade", 12.9559, 10.0]
["2026-09-23T13:36:41.618653+00:00", "trade", 12.96, 129.0]
["2026-09-23T13:36:41.618674+00:00", "trade", 12.96, 219.0]
["2026-09-23T13:36:41.618683+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:41.618740+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:41.618744+00:00", "trade", 12.96, 136.0]
["2026-09-23T13:36:41.618755+00:00", "trade", 12.96, 72.0]
["2026-09-23T13:36:41.618762+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:41.618762+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:41.618766+00:00", "trade", 12.96, 40.0]
["2026-09-23T13:36:41.618766+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:41.618771+00:00", "trade", 12.96, 62.0]
["2026-09-23T13:36:41.618771+00:00", "trade", 12.96, 219.0]
["2026-09-23T13:36:41.618774+00:00", "trade", 12.96, 33.0]
["2026-09-23T13:36:41.618774+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:41.618786+00:00", "trade", 12.96, 33.0]
["2026-09-23T13:36:41.618786+00:00", "trade", 12.96, 22.0]
["2026-09-23T13:36:41.618789+00:00", "trade", 12.96, 1060.0]
["2026-09-23T13:36:41.618789+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.618795+00:00", "trade", 12.96, 27.0]
["2026-09-23T13:36:41.618795+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:36:41.618795+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:36:41.618801+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:41.618801+00:00", "trade", 12.96, 179.0]
["2026-09-23T13:36:41.618802+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618804+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:41.618804+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:41.618807+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:41.618807+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:41.618807+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618813+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618863+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618878+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618883+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618883+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618983+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618983+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:41.618988+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:41.618988+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:41.618993+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:41.619036+00:00", "trade", 12.96, 18.0]
["2026-09-23T13:36:41.619048+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:41.619078+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619088+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619088+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619093+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619123+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619128+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619208+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619300+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:41.619303+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619319+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619339+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619349+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619349+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619381+00:00", "trade", 12.96, 12.0]
["2026-09-23T13:36:41.619387+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:41.619387+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:36:41.619404+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619419+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619419+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619419+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619424+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619424+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619424+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619489+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619604+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619679+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619679+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.619780+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620161+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620181+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620201+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620296+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620887+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.620887+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.621368+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.621639+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:41.622281+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.622281+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.622606+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.623158+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:41.623639+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.623644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.632079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.632079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.647170+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.647606+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:41.676848+00:00", "trade", 12.9583, 68.0]
["2026-09-23T13:36:41.748201+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.035763+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.119312+00:00", "trade", 12.955, 107.0]
["2026-09-23T13:36:42.120129+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.120600+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.140958+00:00", "trade", 12.955, 37.0]
["2026-09-23T13:36:42.141331+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:42.212795+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.213271+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.459068+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.688586+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:42.709907+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.037484+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.329635+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:43.424171+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.425700+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.435070+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:36:43.435509+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.465045+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:36:43.476090+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.581763+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:43.805196+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:43.816912+00:00", "trade", 12.955, 160.0]
["2026-09-23T13:36:44.159640+00:00", "trade", 12.9567, 2.0]
["2026-09-23T13:36:44.240338+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:44.253601+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.626521+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.626877+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.948552+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:44.949492+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.949522+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.949643+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.950610+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.950670+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.973301+00:00", "trade", 12.9586, 550.0]
["2026-09-23T13:36:44.973795+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:44.974352+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:45.047193+00:00", "trade", 12.9501, 3284.0]
["2026-09-23T13:36:45.047302+00:00", "trade", 12.9501, 1.0]
["2026-09-23T13:36:45.047416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:45.125942+00:00", "trade", 12.9585, 80.0]
["2026-09-23T13:36:45.894272+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:46.245460+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:46.266237+00:00", "trade", 12.955, 19.0]
["2026-09-23T13:36:46.266595+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:46.379944+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:46.800631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:46.966961+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:47.047956+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:36:47.048323+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:47.154001+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:36:47.154926+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.155036+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.172237+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.176563+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.176573+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.737832+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:47.894651+00:00", "trade", 12.9584, 50.0]
["2026-09-23T13:36:48.001177+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:48.197409+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:48.481721+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:36:48.482350+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:48.482350+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:48.482355+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:48.736802+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:48.739363+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:49.197151+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.391802+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:50.392288+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.392288+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.393130+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.456312+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:50.460988+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:50.507614+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.508095+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.510375+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.526223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.526940+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.556114+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.864215+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:50.864215+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:51.292004+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:51.307458+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:51.411115+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:52.006281+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:52.007433+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:53.532920+00:00", "trade", 12.952, 1.0]
["2026-09-23T13:36:53.800859+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:53.802403+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:53.802463+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:53.802869+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:53.808524+00:00", "trade", 12.959, 184.0]
["2026-09-23T13:36:53.882970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:53.965725+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:36:54.118227+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.217943+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:54.218460+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.260356+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.365800+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:36:54.380965+00:00", "trade", 12.9597, 7000.0]
["2026-09-23T13:36:54.381055+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.381521+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.381704+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.381956+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.382392+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.384836+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:36:54.387295+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.402701+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.404916+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.448600+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.529513+00:00", "trade", 12.9581, 500.0]
["2026-09-23T13:36:54.733711+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.734147+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.754158+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.873859+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:36:54.911046+00:00", "trade", 12.9576, 1.0]
["2026-09-23T13:36:54.911783+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:54.984352+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:36:54.986589+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:54.987060+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:55.538948+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:55.539399+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:55.596649+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:55.701385+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:56.136014+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:36:57.486511+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:57.486561+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:57.486766+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:57.487388+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:57.487403+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:57.487599+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:57.614616+00:00", "trade", 12.9599, 100.0]
["2026-09-23T13:36:57.759839+00:00", "trade", 12.955, 450.0]
["2026-09-23T13:36:58.286636+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:58.286663+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:58.287022+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:58.289956+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:36:58.643658+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:58.650941+00:00", "trade", 12.9566, 1.0]
["2026-09-23T13:36:58.698586+00:00", "trade", 12.9565, 4.0]
["2026-09-23T13:36:58.771477+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:36:58.771841+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:58.772821+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:58.982852+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:58.983023+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:36:58.983101+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:58.983128+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:58.983348+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:59.021681+00:00", "trade", 12.955, 9.0]
["2026-09-23T13:36:59.022041+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:36:59.258267+00:00", "trade", 12.954, 348.0]
["2026-09-23T13:36:59.319599+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:59.323084+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:36:59.351745+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:36:59.676995+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:59.709846+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:36:59.900784+00:00", "trade", 12.96, 2000.0]
["2026-09-23T13:36:59.904110+00:00", "trade", 12.9591, 108.0]
["2026-09-23T13:36:59.936326+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:59.960266+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:36:59.991179+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.478108+00:00", "trade", 12.9599, 100.0]
["2026-09-23T13:37:00.478850+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:00.479254+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.479450+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.479936+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.479936+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.481518+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:37:00.482096+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.482171+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.482572+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.519129+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:37:00.760466+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:00.769888+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:37:00.914449+00:00", "trade", 12.9588, 5.0]
["2026-09-23T13:37:01.109945+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:01.109945+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:01.110396+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:01.110852+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:01.116520+00:00", "trade", 12.9514, 1460.0]
["2026-09-23T13:37:01.328559+00:00", "trade", 12.9503, 800.0]
["2026-09-23T13:37:01.329007+00:00", "trade", 12.951, 1700.0]
["2026-09-23T13:37:01.400487+00:00", "trade", 12.9587, 5.0]
["2026-09-23T13:37:01.532007+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:01.609546+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:37:01.684052+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:37:01.737415+00:00", "trade", 12.9525, 99.0]
["2026-09-23T13:37:01.886546+00:00", "trade", 12.9585, 2.0]
["2026-09-23T13:37:02.068917+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:37:02.412394+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.412667+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:37:02.412851+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:37:02.412962+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:37:02.413089+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:37:02.413103+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:37:02.413398+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:37:02.413687+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.413807+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.413887+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.414403+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.448690+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:02.594379+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:37:02.649356+00:00", "trade", 12.9525, 99.0]
["2026-09-23T13:37:02.845858+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.105337+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.295084+00:00", "trade", 12.95, 350.0]
["2026-09-23T13:37:03.488312+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.528673+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.529209+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.802902+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.818637+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:03.922934+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.922939+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:03.923555+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.259622+00:00", "trade", 12.9599, 59.0]
["2026-09-23T13:37:04.266207+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:37:04.296793+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:37:04.317832+00:00", "trade", 12.9525, 99.0]
["2026-09-23T13:37:04.346896+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.412501+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:04.413846+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.415682+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:37:04.487471+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.487476+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.648090+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.648170+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:04.678422+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.022328+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.027360+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.852852+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:37:05.852933+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:37:05.938911+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.939352+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.940688+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:05.940694+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:05.943547+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.944018+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:05.944033+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:06.000017+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:37:06.025818+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:06.110928+00:00", "trade", 12.955, 24.0]
["2026-09-23T13:37:06.346889+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:06.822440+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:06.822896+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:06.830858+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:07.220729+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:37:07.222069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:07.771136+00:00", "trade", 12.9577, 1.0]
["2026-09-23T13:37:07.795978+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:37:07.796342+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:08.025137+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:37:08.228669+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:37:08.292879+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:08.293119+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:08.457968+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:08.458450+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:08.752141+00:00", "trade", 12.959, 205.0]
["2026-09-23T13:37:08.811704+00:00", "trade", 12.9525, 120.0]
["2026-09-23T13:37:08.839938+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:08.839947+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:37:08.981748+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:09.002283+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:09.002288+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:09.303246+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:09.303246+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:09.303462+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:09.318923+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:09.513600+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:09.517485+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:09.562202+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:09.752617+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:09.755720+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:37:09.818925+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:37:09.818934+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:10.057190+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:37:10.151477+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:10.548842+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:37:10.690948+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:10.691229+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:10.691249+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:10.691700+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:10.692617+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:10.798490+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:11.023092+00:00", "trade", 12.9599, 250.0]
["2026-09-23T13:37:11.026427+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:37:11.029308+00:00", "trade", 12.96, 45.0]
["2026-09-23T13:37:11.029335+00:00", "trade", 12.955, 45.0]
["2026-09-23T13:37:11.035382+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:37:11.557540+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:11.610463+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:37:11.610475+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:37:11.881310+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:11.881751+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:12.125773+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:37:12.125779+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:37:12.565774+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:37:13.026834+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:13.027310+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:13.084697+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:13.084780+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.085153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:13.256129+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:37:13.337846+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.337900+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.337951+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.341812+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.342155+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.489432+00:00", "trade", 12.9585, 1000.0]
["2026-09-23T13:37:13.490172+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:13.790252+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:37:13.790261+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:37:13.841242+00:00", "trade", 12.955, 46.0]
["2026-09-23T13:37:13.841605+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:14.079864+00:00", "trade", 12.9558, 450.0]
["2026-09-23T13:37:14.170173+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:14.172323+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:14.178112+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:14.505694+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:14.550265+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:37:14.653902+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:14.849765+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:14.949974+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.454553+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.454558+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.455029+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.517024+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:15.789503+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.795913+00:00", "trade", 12.955, 18.0]
["2026-09-23T13:37:15.799233+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:37:15.799868+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.800314+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:15.802472+00:00", "trade", 12.9588, 98.0]
["2026-09-23T13:37:16.080467+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:16.521520+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:16.531703+00:00", "trade", 12.955, 39.0]
["2026-09-23T13:37:16.544394+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:16.879270+00:00", "trade", 12.9599, 1500.0]
["2026-09-23T13:37:16.900940+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:37:16.989703+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:17.106190+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:17.343697+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:17.817702+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:37:17.819453+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:17.819889+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:17.833751+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:37:18.016899+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:18.840330+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:18.971733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:18.972270+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:18.972761+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:18.981787+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.131535+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.160343+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.171687+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:37:19.261710+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.276807+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.343390+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.343862+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.460165+00:00", "trade", 12.9585, 300.0]
["2026-09-23T13:37:19.461497+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.515897+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:19.711962+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:19.716350+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:19.716864+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:19.766136+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:19.857939+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:19.858620+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:20.025759+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:20.074380+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:20.354578+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:37:20.542883+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:20.543355+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:20.582690+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:20.586816+00:00", "trade", 12.9501, 100.0]
["2026-09-23T13:37:21.188053+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:21.190279+00:00", "trade", 12.9589, 117.0]
["2026-09-23T13:37:21.199129+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:21.610401+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:21.610442+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:22.022851+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:22.082181+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:37:22.188326+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:22.188792+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:22.627225+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:22.687116+00:00", "trade", 12.9587, 52.0]
["2026-09-23T13:37:22.692120+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:22.947620+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:37:23.157812+00:00", "trade", 12.955, 22.0]
["2026-09-23T13:37:23.647826+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:37:24.114779+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.273637+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:37:24.366059+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.366535+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.369206+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.518148+00:00", "trade", 12.9599, 15.0]
["2026-09-23T13:37:24.532712+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.533153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.533193+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.533594+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.553777+00:00", "trade", 12.951, 10000.0]
["2026-09-23T13:37:24.693987+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.696663+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:24.951732+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:37:24.951741+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:37:24.951768+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:37:24.951774+00:00", "trade", 12.955, 40.0]
["2026-09-23T13:37:25.144525+00:00", "trade", 12.955, 128.0]
["2026-09-23T13:37:25.145098+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:25.152518+00:00", "trade", 12.955, 8.0]
["2026-09-23T13:37:25.152521+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:25.154801+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:37:25.154801+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:25.155799+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:25.163572+00:00", "trade", 12.955, 24.0]
["2026-09-23T13:37:25.227854+00:00", "trade", 12.955, 60.0]
["2026-09-23T13:37:25.260774+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:25.261260+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:25.262857+00:00", "trade", 12.9587, 62.0]
["2026-09-23T13:37:25.495923+00:00", "trade", 12.955, 78.0]
["2026-09-23T13:37:25.552325+00:00", "trade", 12.9562, 1000.0]
["2026-09-23T13:37:25.760392+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:25.857614+00:00", "trade", 12.9587, 20.0]
["2026-09-23T13:37:26.069334+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:26.459272+00:00", "trade", 12.955, 6.0]
["2026-09-23T13:37:27.267216+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:27.711900+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:27.711970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:27.877425+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:27.877881+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:27.880714+00:00", "trade", 12.955, 6.0]
["2026-09-23T13:37:28.582216+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:37:28.902968+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:37:29.276348+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:37:29.522997+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:29.646959+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:37:29.771663+00:00", "trade", 12.9525, 11.0]
["2026-09-23T13:37:29.991200+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:29.996723+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:30.262839+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:30.493281+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:37:30.788426+00:00", "trade", 12.9518, 830.0]
["2026-09-23T13:37:30.789150+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:30.789734+00:00", "trade", 12.95, 405.0]
["2026-09-23T13:37:31.693749+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:31.985860+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:37:32.045915+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.156253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.570804+00:00", "trade", 12.955, 28.0]
["2026-09-23T13:37:32.590742+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:32.591732+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.629528+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.630460+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.749880+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.749970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:32.754735+00:00", "trade", 12.959, 182.0]
["2026-09-23T13:37:32.870202+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:33.022390+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:33.260071+00:00", "trade", 12.954, 349.0]
["2026-09-23T13:37:33.324605+00:00", "trade", 12.9587, 10.0]
["2026-09-23T13:37:33.433197+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:37:33.435338+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:37:33.493881+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:33.841397+00:00", "trade", 12.955, 385.0]
["2026-09-23T13:37:34.038362+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:37:34.059032+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:37:34.061881+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:34.114569+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:37:34.114927+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:34.419256+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:37:34.988944+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:35.192224+00:00", "trade", 12.9587, 100.0]
["2026-09-23T13:37:35.398898+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:35.416109+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:35.416129+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:35.861258+00:00", "trade", 12.9599, 5000.0]
["2026-09-23T13:37:35.945676+00:00", "trade", 12.95, 450.0]
["2026-09-23T13:37:35.946695+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:36.234855+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:36.859529+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:36.859644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:36.937563+00:00", "trade", 12.955, 55.0]
["2026-09-23T13:37:36.938367+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:37.418471+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:37.653960+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:37:37.938466+00:00", "trade", 12.9525, 2.0]
["2026-09-23T13:37:38.694750+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:37:39.017288+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:37:39.314605+00:00", "trade", 12.9587, 6.0]
["2026-09-23T13:37:39.993324+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:39.993565+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:39.993574+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:37:39.993610+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:37:39.993623+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:37:39.993800+00:00", "trade", 12.955, 140.0]
["2026-09-23T13:37:40.072567+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:40.156744+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:37:40.528782+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:40.532100+00:00", "trade", 12.955, 18.0]
["2026-09-23T13:37:40.613242+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:37:40.674745+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:40.675843+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:40.833521+00:00", "trade", 12.9599, 200.0]
["2026-09-23T13:37:40.836793+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:37:40.845676+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:37:40.961850+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:40.962732+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:40.965218+00:00", "trade", 12.9589, 195.0]
["2026-09-23T13:37:41.058151+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:41.434232+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:37:42.018109+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:37:42.077422+00:00", "trade", 12.9599, 500.0]
["2026-09-23T13:37:43.141012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:43.337709+00:00", "trade", 12.9548, 9.0]
["2026-09-23T13:37:43.339064+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:43.344274+00:00", "trade", 12.9548, 7.0]
["2026-09-23T13:37:43.362879+00:00", "trade", 12.9549, 69.0]
["2026-09-23T13:37:43.366214+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:37:43.373465+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:37:43.714939+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:37:44.851505+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:37:45.026062+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:37:45.395139+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:45.395662+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:45.395867+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:45.762857+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:45.856353+00:00", "trade", 12.955, 500.0]
["2026-09-23T13:37:45.863681+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:46.207654+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:37:46.525941+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:46.526447+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:46.527173+00:00", "trade", 12.955, 146.0]
["2026-09-23T13:37:46.527299+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:46.530129+00:00", "trade", 12.9589, 110.0]
["2026-09-23T13:37:46.619250+00:00", "trade", 12.9594, 650.0]
["2026-09-23T13:37:47.199972+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:37:47.531589+00:00", "trade", 12.9599, 5.0]
["2026-09-23T13:37:47.534918+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:47.544077+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:37:47.561023+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:37:47.881807+00:00", "trade", 12.954, 50.0]
["2026-09-23T13:37:47.883101+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:37:47.883464+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:48.011594+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:37:48.310369+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:37:48.842526+00:00", "trade", 12.9587, 100.0]
["2026-09-23T13:37:49.017994+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:49.036621+00:00", "trade", 12.955, 64.0]
["2026-09-23T13:37:49.084638+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:49.136059+00:00", "trade", 12.955, 107.0]
["2026-09-23T13:37:49.136201+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:37:49.136201+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:49.136204+00:00", "trade", 12.955, 147.0]
["2026-09-23T13:37:49.450902+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:37:49.756419+00:00", "trade", 12.96, 31.0]
["2026-09-23T13:37:50.113383+00:00", "trade", 12.9587, 100.0]
["2026-09-23T13:37:50.510086+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:50.835391+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:37:50.912243+00:00", "trade", 12.955, 12.0]
["2026-09-23T13:37:50.937127+00:00", "trade", 12.9599, 47.0]
["2026-09-23T13:37:51.558154+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:37:51.829116+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:37:51.863210+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:52.150111+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:37:52.150992+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:52.166897+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:37:52.176340+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:37:52.314315+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:37:52.644470+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:37:52.647820+00:00", "trade", 12.9587, 68.0]
["2026-09-23T13:37:52.678205+00:00", "trade", 12.9527, 1.0]
["2026-09-23T13:37:52.858707+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:53.145592+00:00", "trade", 12.9587, 3.0]
["2026-09-23T13:37:53.612457+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:37:53.673163+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:37:53.888302+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:37:54.203341+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:55.989610+00:00", "trade", 12.9598, 25.0]
["2026-09-23T13:37:56.286208+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:56.292667+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:37:56.295987+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:37:56.304446+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:37:56.456877+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:37:57.647581+00:00", "trade", 12.9567, 1.0]
["2026-09-23T13:37:58.256555+00:00", "trade", 12.955, 3000.0]
["2026-09-23T13:37:58.262687+00:00", "trade", 12.9587, 20.0]
["2026-09-23T13:37:58.618638+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:37:58.765605+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:37:59.171315+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:37:59.575233+00:00", "trade", 12.959, 110.0]
["2026-09-23T13:37:59.991221+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:00.369080+00:00", "trade", 12.955, 75.0]
["2026-09-23T13:38:00.390533+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:38:00.398995+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:38:00.502373+00:00", "trade", 12.959, 123.0]
["2026-09-23T13:38:00.508784+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:00.872388+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:00.930941+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:00.937554+00:00", "trade", 12.955, 24.0]
["2026-09-23T13:38:01.056545+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:01.183721+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:01.546433+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:01.704483+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:01.931817+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:02.163496+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:02.212192+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:02.212302+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:02.212342+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:02.937682+00:00", "trade", 12.956, 200.0]
["2026-09-23T13:38:04.067875+00:00", "trade", 12.9577, 1.0]
["2026-09-23T13:38:04.150540+00:00", "trade", 12.9541, 1000.0]
["2026-09-23T13:38:04.579372+00:00", "trade", 12.9577, 1.0]
["2026-09-23T13:38:04.768057+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:04.768226+00:00", "trade", 12.955, 37.0]
["2026-09-23T13:38:04.769721+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:04.773612+00:00", "trade", 12.955, 96.0]
["2026-09-23T13:38:04.933327+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:05.057195+00:00", "trade", 12.9599, 100.0]
["2026-09-23T13:38:05.058556+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:05.255091+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:38:05.255500+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:05.314116+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:38:05.322864+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:38:05.903685+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:38:06.107686+00:00", "trade", 12.959, 131.0]
["2026-09-23T13:38:06.397136+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:06.809444+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:38:06.855433+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:38:06.855493+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:38:06.855556+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:38:06.855610+00:00", "trade", 12.95, 587.0]
["2026-09-23T13:38:07.006351+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:07.332348+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:07.332358+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:07.332373+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:07.333580+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:38:07.333691+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:38:07.333730+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:38:07.333905+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:38:07.334004+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:38:08.871832+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:08.883535+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.104668+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.104829+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.311308+00:00", "trade", 12.95, 101.0]
["2026-09-23T13:38:09.312670+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.452882+00:00", "trade", 12.955, 15.0]
["2026-09-23T13:38:09.537802+00:00", "trade", 12.9595, 1.0]
["2026-09-23T13:38:09.591360+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.704274+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.704946+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:09.860295+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:38:09.861675+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:10.265605+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:38:10.265714+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:10.407682+00:00", "trade", 12.9587, 7.0]
["2026-09-23T13:38:10.408043+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:38:10.602949+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:10.618158+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:38:10.742724+00:00", "trade", 12.956, 200.0]
["2026-09-23T13:38:10.990819+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:11.100362+00:00", "trade", 12.956, 850.0]
["2026-09-23T13:38:11.207715+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:38:11.317189+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:11.937025+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:38:12.641462+00:00", "trade", 12.9587, 2.0]
["2026-09-23T13:38:12.641826+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:38:12.888634+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:38:13.214495+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:13.215147+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:13.650662+00:00", "trade", 12.9599, 1.0]
["2026-09-23T13:38:14.081513+00:00", "trade", 12.955, 28.0]
["2026-09-23T13:38:14.190721+00:00", "trade", 12.96, 925.0]
["2026-09-23T13:38:14.781403+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:14.815053+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:38:14.815065+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:38:14.816256+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:14.816401+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:14.816837+00:00", "trade", 12.955, 21.0]
["2026-09-23T13:38:14.891409+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:38:15.257048+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:15.609459+00:00", "trade", 12.96, 46.0]
["2026-09-23T13:38:15.854509+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:15.855040+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:38:15.943503+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:15.977318+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:15.978464+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:16.008906+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:16.048586+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:16.055736+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:16.056124+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:38:16.121732+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:16.153325+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:16.244365+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:16.383021+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:16.386562+00:00", "trade", 12.959, 288.0]
["2026-09-23T13:38:16.462003+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:38:17.049176+00:00", "trade", 12.9571, 240.0]
["2026-09-23T13:38:17.049194+00:00", "trade", 12.96, 240.0]
["2026-09-23T13:38:17.049455+00:00", "trade", 12.9571, 760.0]
["2026-09-23T13:38:17.828206+00:00", "trade", 12.955, 8.0]
["2026-09-23T13:38:17.856699+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:18.273013+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:18.521568+00:00", "trade", 12.9587, 10.0]
["2026-09-23T13:38:19.125448+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:19.138763+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:19.615077+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:38:20.774813+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:20.866813+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.890344+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.910166+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.910753+00:00", "trade", 12.955, 481.0]
["2026-09-23T13:38:20.910828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.910858+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.912707+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.915093+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.919183+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:20.933332+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:21.224305+00:00", "trade", 12.9599, 51.0]
["2026-09-23T13:38:21.269123+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:21.299631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:21.537699+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:21.725938+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:21.910889+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:21.920653+00:00", "trade", 12.9588, 77.0]
["2026-09-23T13:38:21.921020+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:38:22.042203+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:22.100834+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:38:22.100834+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:38:22.513714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:22.582262+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:22.829122+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:22.880304+00:00", "trade", 12.9585, 1000.0]
["2026-09-23T13:38:22.940814+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:38:23.021721+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.031384+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.129945+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.130733+00:00", "trade", 12.96, 27.0]
["2026-09-23T13:38:23.130790+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.132019+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.300036+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.368118+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.368185+00:00", "trade", 12.96, 600.0]
["2026-09-23T13:38:23.369176+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369178+00:00", "trade", 12.96, 600.0]
["2026-09-23T13:38:23.369178+00:00", "trade", 12.96, 48.0]
["2026-09-23T13:38:23.369184+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369187+00:00", "trade", 12.96, 286.0]
["2026-09-23T13:38:23.369190+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:38:23.369190+00:00", "trade", 12.96, 45.0]
["2026-09-23T13:38:23.369193+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:23.369196+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369235+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:38:23.369247+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:38:23.369250+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369256+00:00", "trade", 12.96, 283.0]
["2026-09-23T13:38:23.369260+00:00", "trade", 12.96, 52.0]
["2026-09-23T13:38:23.369260+00:00", "trade", 12.96, 17.0]
["2026-09-23T13:38:23.369261+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369266+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369266+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:23.369266+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369266+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369269+00:00", "trade", 12.96, 1810.0]
["2026-09-23T13:38:23.369269+00:00", "trade", 12.96, 40.0]
["2026-09-23T13:38:23.369271+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369373+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:23.369400+00:00", "trade", 12.96, 149.0]
["2026-09-23T13:38:23.369403+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:38:23.369407+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:23.369410+00:00", "trade", 12.96, 30.0]
["2026-09-23T13:38:23.369410+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369413+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369413+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369415+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:38:23.369502+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:23.369562+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:23.369565+00:00", "trade", 12.96, 143.0]
["2026-09-23T13:38:23.369572+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:23.369572+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:23.369599+00:00", "trade", 12.96, 30.0]
["2026-09-23T13:38:23.369614+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:38:23.369614+00:00", "trade", 12.96, 27.0]
["2026-09-23T13:38:23.369650+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369659+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369671+00:00", "trade", 12.96, 271.0]
["2026-09-23T13:38:23.369722+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:23.369727+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369731+00:00", "trade", 12.96, 45.0]
["2026-09-23T13:38:23.369731+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.369752+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369822+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369852+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369888+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369938+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.369968+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370044+00:00", "trade", 12.96, 429.0]
["2026-09-23T13:38:23.370058+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370083+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370098+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370103+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370103+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370153+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370173+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370200+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.370203+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.370203+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370209+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:23.370333+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370369+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370795+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370940+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.370945+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.371247+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:38:23.371416+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.371668+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:23.372789+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.374888+00:00", "trade", 12.9691, 245.0]
["2026-09-23T13:38:23.392757+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.396347+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:38:23.398882+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.401884+00:00", "trade", 12.965, 90.0]
["2026-09-23T13:38:23.641430+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.641882+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:23.703639+00:00", "trade", 12.965, 111.0]
["2026-09-23T13:38:23.887489+00:00", "trade", 12.9625, 100.0]
["2026-09-23T13:38:24.034930+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:24.365967+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:38:24.366000+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:24.523248+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:24.525101+00:00", "trade", 12.96, 45.0]
["2026-09-23T13:38:24.525302+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:24.525759+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:24.575170+00:00", "trade", 12.96, 284.0]
["2026-09-23T13:38:24.576187+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:24.757176+00:00", "trade", 12.9601, 40.0]
["2026-09-23T13:38:24.758307+00:00", "trade", 12.965, 110.0]
["2026-09-23T13:38:25.101435+00:00", "trade", 12.965, 750.0]
["2026-09-23T13:38:25.211218+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:25.350926+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:38:25.907208+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:26.355313+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:26.467798+00:00", "trade", 12.965, 50.0]
["2026-09-23T13:38:26.596825+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:26.597276+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:26.647476+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:38:26.647498+00:00", "trade", 12.965, 150.0]
["2026-09-23T13:38:26.647774+00:00", "trade", 12.965, 350.0]
["2026-09-23T13:38:27.214243+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:27.356361+00:00", "trade", 12.9688, 5.0]
["2026-09-23T13:38:27.356722+00:00", "trade", 12.9688, 1.0]
["2026-09-23T13:38:27.358092+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:27.506119+00:00", "trade", 12.965, 16.0]
["2026-09-23T13:38:27.512500+00:00", "trade", 12.965, 900.0]
["2026-09-23T13:38:27.521662+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:27.873271+00:00", "trade", 12.97, 24.0]
["2026-09-23T13:38:27.874299+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:27.874644+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:27.875842+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:27.877566+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:27.880925+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.024101+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.038275+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.039313+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.277622+00:00", "trade", 12.965, 500.0]
["2026-09-23T13:38:28.578760+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.579196+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:28.903916+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.004541+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.085896+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.175008+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.337346+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.355103+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:29.356461+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.439214+00:00", "trade", 12.9699, 750.0]
["2026-09-23T13:38:29.439966+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:29.519871+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.665825+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.715969+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.822729+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:29.991242+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.218860+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.219581+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.221245+00:00", "trade", 12.9691, 188.0]
["2026-09-23T13:38:30.222303+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.226716+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.226919+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235578+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:30.235578+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235581+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:38:30.235585+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:30.235585+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:30.235587+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235590+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:30.235593+00:00", "trade", 12.96, 168.0]
["2026-09-23T13:38:30.235593+00:00", "trade", 12.96, 55.0]
["2026-09-23T13:38:30.235596+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:38:30.235775+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235820+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235825+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235866+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235873+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235876+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235879+00:00", "trade", 12.96, 26.0]
["2026-09-23T13:38:30.235880+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235880+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235882+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235882+00:00", "trade", 12.96, 700.0]
["2026-09-23T13:38:30.235884+00:00", "trade", 12.96, 28.0]
["2026-09-23T13:38:30.235887+00:00", "trade", 12.96, 872.0]
["2026-09-23T13:38:30.235895+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235896+00:00", "trade", 12.96, 826.0]
["2026-09-23T13:38:30.235905+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235920+00:00", "trade", 12.96, 674.0]
["2026-09-23T13:38:30.235941+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.235951+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.235971+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:30.236026+00:00", "trade", 12.96, 56.0]
["2026-09-23T13:38:30.236030+00:00", "trade", 12.96, 41.0]
["2026-09-23T13:38:30.236030+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:30.236041+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:30.236046+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:30.236047+00:00", "trade", 12.96, 99.0]
["2026-09-23T13:38:30.236131+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:30.236161+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:30.236161+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:30.236357+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:30.236408+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.236427+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236558+00:00", "trade", 12.955, 37.0]
["2026-09-23T13:38:30.236582+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236697+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236697+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236783+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236868+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236908+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236933+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.236973+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.237163+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.237249+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.237256+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.237389+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.306821+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:30.313800+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:38:30.320061+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:38:30.414848+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.549707+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:38:30.550993+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:30.595982+00:00", "trade", 12.9574, 125.0]
["2026-09-23T13:38:30.621453+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:30.621654+00:00", "trade", 12.96, 775.0]
["2026-09-23T13:38:30.890062+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:31.075612+00:00", "trade", 12.955, 103.0]
["2026-09-23T13:38:31.622699+00:00", "trade", 12.955, 62.0]
["2026-09-23T13:38:31.811441+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:31.819139+00:00", "trade", 12.9596, 1000.0]
["2026-09-23T13:38:32.021637+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:38:32.021676+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:38:32.021680+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:32.021683+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:32.021685+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:38:32.021688+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:38:32.021688+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021693+00:00", "trade", 12.96, 28.0]
["2026-09-23T13:38:32.021697+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021697+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021698+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021700+00:00", "trade", 12.96, 95.0]
["2026-09-23T13:38:32.021703+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021703+00:00", "trade", 12.96, 970.0]
["2026-09-23T13:38:32.021706+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021738+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021738+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021818+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021833+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021833+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021843+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021863+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021889+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.021892+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:32.021908+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021910+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:32.021910+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:32.021923+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:38:32.021923+00:00", "trade", 12.96, 163.0]
["2026-09-23T13:38:32.021929+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:38:32.021929+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:38:32.021931+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:32.021935+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:38:32.021935+00:00", "trade", 12.96, 117.0]
["2026-09-23T13:38:32.021938+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:32.021938+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021941+00:00", "trade", 12.96, 45.0]
["2026-09-23T13:38:32.021959+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021963+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021963+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021968+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:32.021989+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.021994+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.021994+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022022+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:38:32.022028+00:00", "trade", 12.96, 86.0]
["2026-09-23T13:38:32.022064+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022099+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022118+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:38:32.022118+00:00", "trade", 12.96, 86.0]
["2026-09-23T13:38:32.022119+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022184+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022190+00:00", "trade", 12.96, 86.0]
["2026-09-23T13:38:32.022190+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:38:32.022235+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022238+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:32.022239+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:32.022250+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:38:32.022264+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022337+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:32.022455+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022465+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022520+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022545+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022545+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022715+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022790+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022911+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.022956+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.025647+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.025662+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.025818+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.025843+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.026840+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.028487+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:38:32.128443+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.150089+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.295672+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:38:32.320842+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:32.978291+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.064171+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.064186+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.064617+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.122901+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.222073+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.226915+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.486098+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.628107+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:33.629400+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:33.664569+00:00", "trade", 12.965, 171.0]
["2026-09-23T13:38:33.821975+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:34.378954+00:00", "trade", 12.965, 1009.0]
["2026-09-23T13:38:34.524619+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:34.856753+00:00", "trade", 12.965, 18.0]
["2026-09-23T13:38:35.247205+00:00", "trade", 12.9688, 4.0]
["2026-09-23T13:38:35.402125+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:38:35.419817+00:00", "trade", 12.9697, 650.0]
["2026-09-23T13:38:35.797178+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:38:35.902944+00:00", "trade", 12.965, 70.0]
["2026-09-23T13:38:35.909247+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:36.661195+00:00", "trade", 12.9685, 100.0]
["2026-09-23T13:38:37.006767+00:00", "trade", 12.965, 2.0]
["2026-09-23T13:38:37.050476+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:37.253055+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:38:37.310151+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:37.978281+00:00", "trade", 12.965, 50.0]
["2026-09-23T13:38:37.979072+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:38.060961+00:00", "trade", 12.965, 34.0]
["2026-09-23T13:38:38.594386+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:38:38.822231+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:38.889799+00:00", "trade", 12.965, 15.0]
["2026-09-23T13:38:38.889808+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:38:38.889829+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:38:38.889862+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:38.889974+00:00", "trade", 12.965, 86.0]
["2026-09-23T13:38:39.301168+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:39.876213+00:00", "trade", 12.965, 38.0]
["2026-09-23T13:38:40.240480+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:40.243597+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:40.846528+00:00", "trade", 12.9676, 1.0]
["2026-09-23T13:38:40.846543+00:00", "trade", 12.9676, 1.0]
["2026-09-23T13:38:40.987523+00:00", "trade", 12.965, 500.0]
["2026-09-23T13:38:41.232243+00:00", "trade", 12.9688, 1.0]
["2026-09-23T13:38:41.322431+00:00", "trade", 12.9612, 67.0]
["2026-09-23T13:38:41.571687+00:00", "trade", 12.964, 349.0]
["2026-09-23T13:38:42.212836+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:38:42.326272+00:00", "trade", 12.9688, 20.0]
["2026-09-23T13:38:42.433590+00:00", "trade", 12.965, 850.0]
["2026-09-23T13:38:42.656454+00:00", "trade", 12.965, 30.0]
["2026-09-23T13:38:42.657143+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:42.658216+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:42.658622+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:42.661253+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:42.689509+00:00", "trade", 12.9691, 323.0]
["2026-09-23T13:38:43.076290+00:00", "trade", 12.9601, 50.0]
["2026-09-23T13:38:43.095935+00:00", "trade", 12.965, 15.0]
["2026-09-23T13:38:43.153454+00:00", "trade", 12.965, 120.0]
["2026-09-23T13:38:43.189844+00:00", "trade", 12.965, 6.0]
["2026-09-23T13:38:43.555534+00:00", "trade", 12.965, 56.0]
["2026-09-23T13:38:43.555589+00:00", "trade", 12.965, 31.0]
["2026-09-23T13:38:43.557116+00:00", "trade", 12.965, 22.0]
["2026-09-23T13:38:43.558404+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:43.558596+00:00", "trade", 12.965, 2.0]
["2026-09-23T13:38:43.560093+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:43.575791+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:43.575839+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:43.575842+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:43.575845+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:43.576843+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:43.766837+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.160070+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.160907+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.163834+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.164311+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.329765+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:44.436003+00:00", "trade", 12.9699, 800.0]
["2026-09-23T13:38:44.624699+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:44.961730+00:00", "trade", 12.9686, 3.0]
["2026-09-23T13:38:45.036007+00:00", "trade", 12.9584, 200.0]
["2026-09-23T13:38:45.255530+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:45.266985+00:00", "trade", 12.965, 20.0]
["2026-09-23T13:38:45.293124+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:45.300822+00:00", "trade", 12.9699, 1000.0]
["2026-09-23T13:38:45.627366+00:00", "trade", 12.965, 17.0]
["2026-09-23T13:38:45.677958+00:00", "trade", 12.965, 3000.0]
["2026-09-23T13:38:45.740736+00:00", "trade", 12.965, 2.0]
["2026-09-23T13:38:45.882859+00:00", "trade", 12.965, 25.0]
["2026-09-23T13:38:45.975323+00:00", "trade", 12.9688, 1.0]
["2026-09-23T13:38:45.975678+00:00", "trade", 12.9688, 1.0]
["2026-09-23T13:38:45.998308+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.347436+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.482820+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:46.482986+00:00", "trade", 12.965, 250.0]
["2026-09-23T13:38:46.483546+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.483586+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.556455+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.625029+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.625505+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.675384+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.748253+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:46.750754+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.065085+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:47.229028+00:00", "trade", 12.9659, 100.0]
["2026-09-23T13:38:47.354562+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:38:47.385016+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.385064+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.454870+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.455059+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.459551+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.459551+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.459612+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:47.460182+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.460202+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.460222+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.460242+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.512271+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.512298+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.513790+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.541888+00:00", "trade", 12.9601, 50.0]
["2026-09-23T13:38:47.542851+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:47.542908+00:00", "trade", 12.96, 8.0]
["2026-09-23T13:38:47.543055+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.543772+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.543852+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.586268+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.601199+00:00", "trade", 12.9686, 1.0]
["2026-09-23T13:38:47.601283+00:00", "trade", 12.9686, 2.0]
["2026-09-23T13:38:47.603389+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.647990+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:47.842380+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:48.592274+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:48.965068+00:00", "trade", 12.96, 6.0]
["2026-09-23T13:38:49.045381+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:49.045862+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:49.114552+00:00", "trade", 12.96, 95.0]
["2026-09-23T13:38:49.198527+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:38:49.309468+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:49.516555+00:00", "trade", 12.959, 10.0]
["2026-09-23T13:38:49.534007+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:49.919655+00:00", "trade", 12.9699, 550.0]
["2026-09-23T13:38:49.921011+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:50.024058+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:38:50.024196+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:50.347973+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:50.513380+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:38:50.517000+00:00", "trade", 12.9675, 500.0]
["2026-09-23T13:38:50.751377+00:00", "trade", 12.9611, 50.0]
["2026-09-23T13:38:51.111613+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.131219+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.255135+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.323839+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.425071+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.467407+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:51.885485+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:52.205955+00:00", "trade", 12.96, 8.0]
["2026-09-23T13:38:52.522914+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:52.585686+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:52.684121+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:52.684156+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:52.855300+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.012393+00:00", "trade", 12.9602, 6.0]
["2026-09-23T13:38:53.208409+00:00", "trade", 12.965, 398.0]
["2026-09-23T13:38:53.218011+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:38:53.295590+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.316531+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.335857+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.335892+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.417387+00:00", "trade", 12.9687, 4.0]
["2026-09-23T13:38:53.438567+00:00", "trade", 12.9687, 1.0]
["2026-09-23T13:38:53.474302+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.474372+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520624+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:38:53.520624+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:38:53.520627+00:00", "trade", 12.96, 40.0]
["2026-09-23T13:38:53.520627+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:38:53.520654+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:38:53.520657+00:00", "trade", 12.96, 79.0]
["2026-09-23T13:38:53.520657+00:00", "trade", 12.96, 119.0]
["2026-09-23T13:38:53.520669+00:00", "trade", 12.96, 17.0]
["2026-09-23T13:38:53.520672+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:38:53.520696+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:53.520708+00:00", "trade", 12.96, 33.0]
["2026-09-23T13:38:53.520711+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:53.520711+00:00", "trade", 12.96, 90.0]
["2026-09-23T13:38:53.520714+00:00", "trade", 12.96, 99.0]
["2026-09-23T13:38:53.520720+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:53.520720+00:00", "trade", 12.96, 11.0]
["2026-09-23T13:38:53.520720+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:38:53.520726+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:38:53.520788+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520793+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520808+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520823+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520823+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520840+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:53.520848+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520848+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520858+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520894+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520898+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:38:53.520928+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:53.520963+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:53.520984+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:38:53.520989+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521024+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521029+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521054+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521059+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521114+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521154+00:00", "trade", 12.96, 24.0]
["2026-09-23T13:38:53.521194+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521201+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:53.521264+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521284+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521284+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521294+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521314+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521375+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521389+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521460+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521676+00:00", "trade", 12.955, 82.0]
["2026-09-23T13:38:53.521770+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521826+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521876+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521971+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.521996+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522061+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522136+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522216+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522387+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522387+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.522878+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.524094+00:00", "trade", 12.96, 4.0]
["2026-09-23T13:38:53.524156+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.544134+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:38:53.547808+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.548319+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.604773+00:00", "trade", 12.9588, 216.0]
["2026-09-23T13:38:53.692553+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.698002+00:00", "trade", 12.9586, 2.0]
["2026-09-23T13:38:53.727343+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:38:53.823916+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:53.981543+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:38:54.390077+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:54.652291+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:38:54.657292+00:00", "trade", 12.955, 154.0]
["2026-09-23T13:38:54.661799+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:55.747222+00:00", "trade", 12.9587, 100.0]
["2026-09-23T13:38:56.019081+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:56.051669+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:56.189100+00:00", "trade", 12.9587, 5.0]
["2026-09-23T13:38:56.457695+00:00", "trade", 12.9553, 400.0]
["2026-09-23T13:38:56.699129+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:38:56.859968+00:00", "trade", 12.9525, 50.0]
["2026-09-23T13:38:56.932381+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:57.485696+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:38:57.725608+00:00", "trade", 12.9604, 10.0]
["2026-09-23T13:38:58.229031+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:38:58.230306+00:00", "trade", 12.955, 71.0]
["2026-09-23T13:38:59.391851+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:38:59.608983+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:59.608992+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:38:59.621318+00:00", "trade", 12.955, 12.0]
["2026-09-23T13:38:59.621478+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:38:59.747571+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:38:59.991263+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:00.521929+00:00", "trade", 12.9598, 5097.0]
["2026-09-23T13:39:00.522058+00:00", "trade", 12.9598, 1.0]
["2026-09-23T13:39:00.524542+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:00.525964+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:39:01.034881+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:39:01.035245+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:01.056611+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:39:01.887735+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:39:02.871431+00:00", "trade", 12.9598, 100.0]
["2026-09-23T13:39:02.908608+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:39:03.312987+00:00", "trade", 12.955, 36.0]
["2026-09-23T13:39:03.534964+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:39:04.116119+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:39:04.116483+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:04.209697+00:00", "trade", 12.955, 1500.0]
["2026-09-23T13:39:04.458299+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:04.560090+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:39:04.565287+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:39:04.567557+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:04.821426+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:04.865869+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:39:04.866227+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:06.197504+00:00", "trade", 12.954, 3.0]
["2026-09-23T13:39:06.507953+00:00", "trade", 12.9588, 100.0]
["2026-09-23T13:39:06.540184+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:39:06.948018+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:39:07.261324+00:00", "trade", 12.96, 24.0]
["2026-09-23T13:39:07.261390+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.261781+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.262282+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.265294+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.266592+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.269257+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:39:07.271714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273124+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:39:07.273127+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:39:07.273131+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:39:07.273131+00:00", "trade", 12.96, 97.0]
["2026-09-23T13:39:07.273136+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:07.273136+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:07.273139+00:00", "trade", 12.96, 96.0]
["2026-09-23T13:39:07.273190+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:39:07.273190+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:39:07.273208+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273233+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273278+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273278+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273333+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273348+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273524+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:07.273544+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273584+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273589+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273629+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273649+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273649+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273654+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273659+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:39:07.273659+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:07.273662+00:00", "trade", 12.96, 2200.0]
["2026-09-23T13:39:07.273662+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:39:07.273665+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:07.273689+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.273734+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:07.273744+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.274116+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:07.274185+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.274372+00:00", "trade", 12.965, 78.0]
["2026-09-23T13:39:07.274431+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.274446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.274601+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.276140+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.276170+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.276345+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.298629+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.298763+00:00", "trade", 12.965, 86.0]
["2026-09-23T13:39:07.341727+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:07.970352+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:08.101731+00:00", "trade", 12.9589, 19.0]
["2026-09-23T13:39:08.103094+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:08.379004+00:00", "trade", 12.965, 6.0]
["2026-09-23T13:39:09.021840+00:00", "trade", 12.9689, 25.0]
["2026-09-23T13:39:09.415962+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:09.807527+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:09.808008+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:09.813281+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:10.012224+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:39:10.013464+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:10.013594+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:10.887600+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:10.887600+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:11.030391+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:11.196784+00:00", "trade", 12.965, 1800.0]
["2026-09-23T13:39:11.198001+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:11.198141+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:11.199008+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:11.321332+00:00", "trade", 12.965, 10.0]
["2026-09-23T13:39:11.322631+00:00", "trade", 12.97, 20.0]
["2026-09-23T13:39:11.510467+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:12.364265+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:12.364606+00:00", "trade", 12.965, 33.0]
["2026-09-23T13:39:12.686630+00:00", "trade", 12.965, 154.0]
["2026-09-23T13:39:12.686988+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:39:12.860812+00:00", "trade", 12.965, 24.0]
["2026-09-23T13:39:12.862720+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:13.065348+00:00", "trade", 12.9691, 112.0]
["2026-09-23T13:39:14.256079+00:00", "trade", 12.965, 6.0]
["2026-09-23T13:39:14.315393+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:39:14.399293+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:39:14.496795+00:00", "trade", 12.9689, 29.0]
["2026-09-23T13:39:14.901946+00:00", "trade", 12.965, 875.0]
["2026-09-23T13:39:14.903176+00:00", "trade", 12.965, 319.0]
["2026-09-23T13:39:15.084078+00:00", "trade", 12.9699, 750.0]
["2026-09-23T13:39:15.265204+00:00", "trade", 12.9669, 500.0]
["2026-09-23T13:39:15.415121+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:39:15.627779+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:39:16.016030+00:00", "trade", 12.9684, 1000.0]
["2026-09-23T13:39:16.167574+00:00", "trade", 12.965, 46.0]
["2026-09-23T13:39:16.806948+00:00", "trade", 12.962, 1.0]
["2026-09-23T13:39:17.505073+00:00", "trade", 12.965, 126.0]
["2026-09-23T13:39:17.505073+00:00", "trade", 12.965, 24.0]
["2026-09-23T13:39:17.505626+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:17.506087+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:17.586645+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:18.498470+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:39:18.748808+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:39:18.932144+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:39:18.969433+00:00", "trade", 12.965, 16.0]
["2026-09-23T13:39:19.009450+00:00", "trade", 12.9688, 15.0]
["2026-09-23T13:39:19.215934+00:00", "trade", 12.9624, 10.0]
["2026-09-23T13:39:19.285088+00:00", "trade", 12.9688, 33.0]
["2026-09-23T13:39:19.353783+00:00", "trade", 12.9619, 55.0]
["2026-09-23T13:39:19.420107+00:00", "trade", 12.9677, 1.0]
["2026-09-23T13:39:19.542252+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:20.619905+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:21.938441+00:00", "trade", 12.9699, 1.0]
["2026-09-23T13:39:21.939790+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:21.939977+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:39:21.940579+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:39:21.940618+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:39:21.940687+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:39:21.941188+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:21.955515+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:39:22.013037+00:00", "trade", 12.965, 147.0]
["2026-09-23T13:39:22.053697+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:22.292641+00:00", "trade", 12.9699, 500.0]
["2026-09-23T13:39:22.684615+00:00", "trade", 12.96, 71.0]
["2026-09-23T13:39:23.063303+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:39:23.247167+00:00", "trade", 12.965, 25.0]
["2026-09-23T13:39:23.409307+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:24.076119+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:24.450447+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:24.501665+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:24.995183+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:25.999529+00:00", "trade", 12.965, 44.0]
["2026-09-23T13:39:26.000868+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:26.722412+00:00", "trade", 12.9699, 39.0]
["2026-09-23T13:39:26.838778+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:27.270188+00:00", "trade", 12.9688, 2.0]
["2026-09-23T13:39:27.271451+00:00", "trade", 12.965, 65.0]
["2026-09-23T13:39:28.026448+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.548679+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.549521+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.584000+00:00", "trade", 12.962, 1.0]
["2026-09-23T13:39:28.689401+00:00", "trade", 12.9623, 1.0]
["2026-09-23T13:39:28.801743+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886519+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:39:28.886523+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:28.886525+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:39:28.886528+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:39:28.886543+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:39:28.886543+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:39:28.886561+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886561+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886566+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886570+00:00", "trade", 12.96, 11.0]
["2026-09-23T13:39:28.886571+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886586+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886591+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886606+00:00", "trade", 12.96, 937.0]
["2026-09-23T13:39:28.886606+00:00", "trade", 12.96, 153.0]
["2026-09-23T13:39:28.886610+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:28.886611+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886613+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:39:28.886618+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:39:28.886618+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:39:28.886618+00:00", "trade", 12.96, 483.0]
["2026-09-23T13:39:28.886618+00:00", "trade", 12.96, 40.0]
["2026-09-23T13:39:28.886621+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886622+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:39:28.886622+00:00", "trade", 12.96, 117.0]
["2026-09-23T13:39:28.886624+00:00", "trade", 12.96, 26.0]
["2026-09-23T13:39:28.886626+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886628+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:28.886631+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886666+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886666+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886671+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886671+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886717+00:00", "trade", 12.96, 350.0]
["2026-09-23T13:39:28.886756+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886786+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886786+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:39:28.886826+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.886871+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.886907+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.886912+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.886927+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.887015+00:00", "trade", 12.96, 18.0]
["2026-09-23T13:39:28.887112+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.887132+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:39:28.887152+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887162+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887183+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:39:28.887183+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887207+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887244+00:00", "trade", 12.96, 90.0]
["2026-09-23T13:39:28.887307+00:00", "trade", 12.96, 8.0]
["2026-09-23T13:39:28.887418+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:39:28.887443+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887513+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887528+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887562+00:00", "trade", 12.96, 120.0]
["2026-09-23T13:39:28.887608+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887648+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.887652+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:39:28.887688+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.889580+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:39:28.889628+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.890084+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.892413+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:28.894349+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:28.922894+00:00", "trade", 12.955, 19.0]
["2026-09-23T13:39:28.922954+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:39:28.924922+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:28.953810+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:39:28.962188+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:39:29.212860+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:29.410616+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:39:29.614632+00:00", "trade", 12.959, 146.0]
["2026-09-23T13:39:29.991288+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:30.554335+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:39:30.556338+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:30.652896+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:39:30.952841+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:39:31.014741+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:31.268387+00:00", "trade", 12.955, 36.0]
["2026-09-23T13:39:31.431322+00:00", "trade", 12.955, 41.0]
["2026-09-23T13:39:31.432317+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:39:31.590792+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:39:31.593210+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:31.782605+00:00", "trade", 12.9588, 6.0]
["2026-09-23T13:39:31.976400+00:00", "trade", 12.9623, 900.0]
["2026-09-23T13:39:32.206127+00:00", "trade", 12.955, 85.0]
["2026-09-23T13:39:32.279571+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:32.725467+00:00", "trade", 12.955, 6.0]
["2026-09-23T13:39:32.725819+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:32.857449+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:39:33.226330+00:00", "trade", 12.955, 9.0]
["2026-09-23T13:39:33.228583+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:33.258333+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:39:33.541819+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:34.391726+00:00", "trade", 12.9587, 8.0]
["2026-09-23T13:39:34.731988+00:00", "trade", 12.9536, 322.0]
["2026-09-23T13:39:34.732352+00:00", "trade", 12.9536, 1.0]
["2026-09-23T13:39:34.824155+00:00", "trade", 12.955, 48.0]
["2026-09-23T13:39:34.914659+00:00", "trade", 12.959, 117.0]
["2026-09-23T13:39:35.087802+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:35.088258+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:35.230283+00:00", "trade", 12.9594, 550.0]
["2026-09-23T13:39:35.295425+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:39:35.408928+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:39:35.957062+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:36.548350+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:39:36.549692+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:37.034855+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:38.280963+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:39:38.465778+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:39:39.022654+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:39.490546+00:00", "trade", 12.955, 41.0]
["2026-09-23T13:39:39.552458+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:39:39.591792+00:00", "trade", 12.955, 91.0]
["2026-09-23T13:39:40.456385+00:00", "trade", 12.955, 2000.0]
["2026-09-23T13:39:40.526275+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:39:40.526859+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:39:40.526900+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:40.529035+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:40.892065+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:39:40.893063+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:40.894766+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:39:40.919151+00:00", "trade", 12.959, 1000.0]
["2026-09-23T13:39:41.208231+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:39:43.464288+00:00", "trade", 12.955, 550.0]
["2026-09-23T13:39:43.484147+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:39:43.485203+00:00", "trade", 12.95, 41.0]
["2026-09-23T13:39:43.492122+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:39:43.670048+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:43.773657+00:00", "trade", 12.9562, 1000.0]
["2026-09-23T13:39:44.949596+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:39:44.949599+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949602+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949602+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:39:44.949605+00:00", "trade", 12.95, 155.0]
["2026-09-23T13:39:44.949611+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:39:44.949617+00:00", "trade", 12.95, 193.0]
["2026-09-23T13:39:44.949620+00:00", "trade", 12.95, 98.0]
["2026-09-23T13:39:44.949620+00:00", "trade", 12.95, 120.0]
["2026-09-23T13:39:44.949623+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:39:44.949626+00:00", "trade", 12.95, 4494.0]
["2026-09-23T13:39:44.949626+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:39:44.949626+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949629+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949632+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949632+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:39:44.949635+00:00", "trade", 12.95, 580.0]
["2026-09-23T13:39:44.949677+00:00", "trade", 12.95, 245.0]
["2026-09-23T13:39:44.949680+00:00", "trade", 12.95, 137.0]
["2026-09-23T13:39:44.949683+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949683+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949702+00:00", "trade", 12.95, 319.0]
["2026-09-23T13:39:44.949720+00:00", "trade", 12.95, 956.0]
["2026-09-23T13:39:44.949721+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949725+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:39:44.949726+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949728+00:00", "trade", 12.95, 6000.0]
["2026-09-23T13:39:44.949734+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:39:44.949744+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:39:44.949744+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949748+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:39:44.949748+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949749+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949752+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949756+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:39:44.949758+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:39:44.949761+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949770+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949770+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:39:44.949773+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:39:44.949798+00:00", "trade", 12.95, 101.0]
["2026-09-23T13:39:44.949798+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:39:44.949803+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:39:44.949803+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949807+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949810+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:39:44.949813+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:39:44.949813+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:44.949816+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949817+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:39:44.949817+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949822+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:39:44.949822+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949822+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949822+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:39:44.949824+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:39:44.949824+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:39:44.949827+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.949827+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:39:44.949867+00:00", "trade", 12.95, 202.0]
["2026-09-23T13:39:44.949867+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:44.949870+00:00", "trade", 12.95, 997.0]
["2026-09-23T13:39:44.949922+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949975+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:39:44.949977+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.949981+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.949990+00:00", "trade", 12.95, 350.0]
["2026-09-23T13:39:44.950007+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950032+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950042+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950101+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:39:44.950117+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950122+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950122+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950127+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950148+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950217+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950245+00:00", "trade", 12.95, 1250.0]
["2026-09-23T13:39:44.950248+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.950253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950257+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.950257+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950257+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950263+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:39:44.950277+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950328+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950343+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950351+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:39:44.950351+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.950351+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:39:44.950351+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:44.950358+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950373+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950393+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950398+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950478+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950483+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950488+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950538+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950546+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.950568+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950601+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.950724+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950814+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950859+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.950892+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:39:44.950961+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:39:44.951009+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:44.951024+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.951215+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.951268+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:39:44.951405+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.951478+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:39:44.951561+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.951797+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:44.951922+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.952429+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:39:44.955194+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.959805+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:39:44.964972+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:39:44.966757+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:44.992523+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:45.012028+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:39:45.013486+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:39:45.050962+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:39:45.051064+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:39:45.317985+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:45.532730+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:39:45.565937+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:45.982853+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:39:46.520921+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:46.710581+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:39:46.756158+00:00", "trade", 12.9573, 4.0]
["2026-09-23T13:39:46.846818+00:00", "trade", 12.9595, 1.0]
["2026-09-23T13:39:47.746292+00:00", "trade", 12.9571, 1000.0]
["2026-09-23T13:39:47.747417+00:00", "trade", 12.95, 85.0]
["2026-09-23T13:39:47.747644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:47.748456+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:48.022150+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:48.022586+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:48.736019+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:49.222188+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:39:49.223412+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:49.351265+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:39:49.748522+00:00", "trade", 12.95, 43.0]
["2026-09-23T13:39:49.792144+00:00", "trade", 12.954, 349.0]
["2026-09-23T13:39:50.355148+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:50.606343+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:50.606824+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:50.631505+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:39:50.880913+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:50.881399+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:50.881820+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.028084+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.028545+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.106645+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:39:51.206866+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.208340+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.254349+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.428039+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.668692+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:39:51.670773+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.750714+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.751150+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.775730+00:00", "trade", 12.959, 132.0]
["2026-09-23T13:39:51.808738+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.865834+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:39:51.909333+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:51.982111+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.168885+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:39:52.323707+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.324163+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.324604+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.425445+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.465083+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:52.506167+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.614062+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:52.947731+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.948172+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.951440+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:52.951901+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:53.021853+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:53.034719+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:53.164832+00:00", "trade", 12.955, 22.0]
["2026-09-23T13:39:53.557453+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:39:53.575665+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:53.776808+00:00", "trade", 12.955, 97.0]
["2026-09-23T13:39:53.903320+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:39:53.994080+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:54.318103+00:00", "trade", 12.955, 62.0]
["2026-09-23T13:39:54.339938+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:39:54.477528+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:54.477949+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:54.622177+00:00", "trade", 12.9525, 14.0]
["2026-09-23T13:39:55.211124+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.211124+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.409151+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.409612+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.410068+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.411241+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.418366+00:00", "trade", 12.95, 1460.0]
["2026-09-23T13:39:55.474592+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:55.720145+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:39:56.019729+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:56.280061+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:39:56.483014+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:56.579188+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:39:56.597372+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:39:57.103679+00:00", "trade", 12.9586, 10.0]
["2026-09-23T13:39:57.687579+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:39:57.935802+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.288130+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.288606+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.651843+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.679955+00:00", "trade", 12.95, 193.0]
["2026-09-23T13:39:59.680431+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.680456+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.916610+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.921872+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:39:59.991303+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:00.012026+00:00", "trade", 12.9536, 2410.0]
["2026-09-23T13:40:00.023284+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:40:00.049564+00:00", "trade", 12.955, 239.0]
["2026-09-23T13:40:00.096608+00:00", "trade", 12.956, 3.0]
["2026-09-23T13:40:00.606400+00:00", "trade", 12.955, 450.0]
["2026-09-23T13:40:00.879864+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:00.880222+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:00.884868+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T13:40:00.885868+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:00.894298+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:00.963842+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:01.365782+00:00", "trade", 12.9586, 10.0]
["2026-09-23T13:40:01.367623+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:01.472022+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:01.472478+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:01.483680+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:01.764028+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:40:02.228487+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:40:02.917708+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:03.128610+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:03.372248+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:03.375839+00:00", "trade", 12.955, 12.0]
["2026-09-23T13:40:03.376488+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:03.381581+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:03.386115+00:00", "trade", 12.9589, 258.0]
["2026-09-23T13:40:03.412248+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:03.856877+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:40:03.860209+00:00", "trade", 12.955, 24.0]
["2026-09-23T13:40:04.050990+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:40:05.329056+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:05.623774+00:00", "trade", 12.9562, 10.0]
["2026-09-23T13:40:05.679771+00:00", "trade", 12.955, 34.0]
["2026-09-23T13:40:05.798452+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:40:05.888821+00:00", "trade", 12.955, 600.0]
["2026-09-23T13:40:05.889641+00:00", "trade", 12.955, 275.0]
["2026-09-23T13:40:06.276575+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:40:06.571363+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:06.706446+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:06.710219+00:00", "trade", 12.955, 9.0]
["2026-09-23T13:40:06.835805+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:06.837409+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:07.517176+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:07.517647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:07.517918+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:08.171028+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:40:08.172370+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.043524+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.220936+00:00", "trade", 12.955, 155.0]
["2026-09-23T13:40:09.380343+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:09.921049+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:09.921052+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:09.921431+00:00", "trade", 12.96, 32.0]
["2026-09-23T13:40:09.921495+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.921635+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:09.921638+00:00", "trade", 12.955, 800.0]
["2026-09-23T13:40:09.921806+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922041+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922046+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922091+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922091+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922121+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922142+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922147+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.922471+00:00", "trade", 12.955, 28.0]
["2026-09-23T13:40:09.922663+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.924006+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.927184+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.930105+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:09.933483+00:00", "trade", 12.959, 181.0]
["2026-09-23T13:40:09.961546+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:40:09.973936+00:00", "trade", 12.955, 142.0]
["2026-09-23T13:40:10.145589+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:10.146487+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:10.146938+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:10.186859+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:40:10.273373+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:40:10.563793+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.132509+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:11.133884+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.408691+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:40:11.464197+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.528370+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.690021+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:40:11.690983+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.691440+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.775188+00:00", "trade", 12.955, 30.0]
["2026-09-23T13:40:11.795874+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:11.801828+00:00", "trade", 12.9539, 5.0]
["2026-09-23T13:40:11.822272+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:12.100290+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:13.256646+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:13.256710+00:00", "trade", 12.955, 900.0]
["2026-09-23T13:40:13.291460+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:40:13.387146+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:40:13.407880+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:13.552616+00:00", "trade", 12.9599, 1.0]
["2026-09-23T13:40:13.556727+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:13.584080+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:14.051628+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:14.134784+00:00", "trade", 12.9525, 6.0]
["2026-09-23T13:40:14.136541+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:14.307216+00:00", "trade", 12.955, 1800.0]
["2026-09-23T13:40:14.308326+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:40:14.309195+00:00", "trade", 12.9501, 2200.0]
["2026-09-23T13:40:14.505468+00:00", "trade", 12.9536, 100.0]
["2026-09-23T13:40:15.163317+00:00", "trade", 12.9593, 650.0]
["2026-09-23T13:40:15.294331+00:00", "trade", 12.9577, 100.0]
["2026-09-23T13:40:15.675545+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:16.977160+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:40:16.983120+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:17.381598+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:40:17.695529+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:40:17.696786+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:17.861391+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:17.862046+00:00", "trade", 12.959, 111.0]
["2026-09-23T13:40:18.023368+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:18.274471+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:18.425185+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:18.596200+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:40:18.599541+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:18.614863+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:40:18.800938+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:18.867559+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:40:18.902802+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:18.907227+00:00", "trade", 12.955, 39.0]
["2026-09-23T13:40:19.369571+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:19.396837+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:40:19.421803+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:19.520301+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:19.520742+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:19.933257+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:20.015534+00:00", "trade", 12.9529, 6.0]
["2026-09-23T13:40:20.020351+00:00", "trade", 12.9529, 1.0]
["2026-09-23T13:40:20.040136+00:00", "trade", 12.9529, 55.0]
["2026-09-23T13:40:20.592942+00:00", "trade", 12.9587, 100.0]
["2026-09-23T13:40:21.387441+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:21.613742+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:21.810492+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:21.887156+00:00", "trade", 12.955, 71.0]
["2026-09-23T13:40:22.223448+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.276740+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.460764+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.481925+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:22.481928+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:22.508132+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.508132+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.510157+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.510673+00:00", "trade", 12.955, 101.0]
["2026-09-23T13:40:22.511706+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.512222+00:00", "trade", 12.959, 107.0]
["2026-09-23T13:40:22.682764+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.859954+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:22.865559+00:00", "trade", 12.96, 12.0]
["2026-09-23T13:40:22.866021+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.866553+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.866553+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.866673+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:22.868374+00:00", "trade", 12.955, 148.0]
["2026-09-23T13:40:22.868807+00:00", "trade", 12.9588, 51.0]
["2026-09-23T13:40:22.869821+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:23.109523+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:23.158558+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:40:23.158560+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:23.159046+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:23.578952+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:23.579057+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:23.608825+00:00", "trade", 12.96, 60.0]
["2026-09-23T13:40:23.818817+00:00", "trade", 12.9588, 35.0]
["2026-09-23T13:40:23.881189+00:00", "trade", 12.96, 188.0]
["2026-09-23T13:40:23.881192+00:00", "trade", 12.96, 12.0]
["2026-09-23T13:40:23.881252+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:23.881255+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:23.883355+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:23.884996+00:00", "trade", 12.9588, 27.0]
["2026-09-23T13:40:24.000429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:24.001241+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:24.204251+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:24.575576+00:00", "trade", 12.9562, 400.0]
["2026-09-23T13:40:25.020609+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:25.020960+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:25.021015+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:25.202540+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:40:25.203867+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:25.204578+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:25.685528+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:25.794740+00:00", "trade", 12.9588, 3.0]
["2026-09-23T13:40:26.266136+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:26.776977+00:00", "trade", 12.955, 15.0]
["2026-09-23T13:40:26.777365+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:27.132714+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:27.133738+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.133758+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.270048+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.270539+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.310835+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.557965+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.680357+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.680388+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:27.680899+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.210322+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.210327+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.213911+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.214367+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.353677+00:00", "trade", 12.96, 87.0]
["2026-09-23T13:40:28.353680+00:00", "trade", 12.96, 113.0]
["2026-09-23T13:40:28.353737+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:28.353746+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:28.354647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.354647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.354647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.383610+00:00", "trade", 12.955, 141.0]
["2026-09-23T13:40:28.434863+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.638330+00:00", "trade", 12.955, 2500.0]
["2026-09-23T13:40:28.692823+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:28.692826+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:40:28.693446+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.693461+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.693486+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.693917+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:28.709149+00:00", "trade", 12.955, 13.0]
["2026-09-23T13:40:28.799488+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:28.930667+00:00", "trade", 12.9594, 550.0]
["2026-09-23T13:40:29.048151+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:40:29.741828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:29.876175+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:29.936399+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:40:29.991324+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:30.076251+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:40:30.472516+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:30.472675+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:40:30.472760+00:00", "trade", 12.955, 600.0]
["2026-09-23T13:40:30.481517+00:00", "trade", 12.9575, 600.0]
["2026-09-23T13:40:30.481595+00:00", "trade", 12.96, 1800.0]
["2026-09-23T13:40:30.481676+00:00", "trade", 12.96, 1200.0]
["2026-09-23T13:40:30.481757+00:00", "trade", 12.96, 6.0]
["2026-09-23T13:40:30.481838+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:40:30.481920+00:00", "trade", 12.96, 700.0]
["2026-09-23T13:40:30.481998+00:00", "trade", 12.96, 1400.0]
["2026-09-23T13:40:30.482076+00:00", "trade", 12.96, 426.0]
["2026-09-23T13:40:30.482178+00:00", "trade", 12.9575, 600.0]
["2026-09-23T13:40:30.482428+00:00", "trade", 12.96, 1500.0]
["2026-09-23T13:40:30.483258+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:30.484238+00:00", "trade", 12.96, 2400.0]
["2026-09-23T13:40:30.491173+00:00", "trade", 12.96, 7668.0]
["2026-09-23T13:40:30.620736+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:30.637035+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:31.134483+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:31.135635+00:00", "trade", 12.955, 76.0]
["2026-09-23T13:40:31.135906+00:00", "trade", 12.955, 16.0]
["2026-09-23T13:40:31.871975+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:40:32.026807+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:32.129828+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:32.211732+00:00", "trade", 12.9599, 2.0]
["2026-09-23T13:40:32.251598+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:32.575431+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:33.212819+00:00", "trade", 12.955, 60.0]
["2026-09-23T13:40:33.297354+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:40:33.297438+00:00", "trade", 12.955, 35.0]
["2026-09-23T13:40:33.335343+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:33.335957+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:33.493798+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:33.597996+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:40:33.704898+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:33.709090+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:40:34.137072+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:40:34.181139+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:34.313082+00:00", "trade", 12.9598, 30.0]
["2026-09-23T13:40:34.313319+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:40:34.313674+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:35.468434+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:40:35.513941+00:00", "trade", 12.955, 7.0]
["2026-09-23T13:40:35.514305+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:35.549330+00:00", "trade", 12.955, 154.0]
["2026-09-23T13:40:36.023161+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:36.023221+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:36.034708+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:36.034818+00:00", "trade", 12.9599, 450.0]
["2026-09-23T13:40:36.035091+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:40:36.040186+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:36.040360+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:40:36.040369+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:40:36.040492+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:36.357791+00:00", "trade", 12.9588, 19.0]
["2026-09-23T13:40:36.638199+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:36.760826+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:36.788323+00:00", "trade", 12.9562, 1.0]
["2026-09-23T13:40:36.998128+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:38.098231+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:38.098370+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:38.120025+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:40:38.149456+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:38.172235+00:00", "trade", 12.9587, 53.0]
["2026-09-23T13:40:38.209052+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:40:38.442325+00:00", "trade", 12.9526, 1.0]
["2026-09-23T13:40:38.579636+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:40:38.579996+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:38.702656+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:38.735588+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:40:38.859967+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:39.050560+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:39.166919+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:39.379156+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:39.414990+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:40:39.468091+00:00", "trade", 12.9599, 1.0]
["2026-09-23T13:40:39.497353+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:39.497624+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:39.666652+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:40.521247+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:40.521723+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:41.065636+00:00", "trade", 12.9592, 2500.0]
["2026-09-23T13:40:42.289260+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:42.306377+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:40:42.348092+00:00", "trade", 12.9533, 2.0]
["2026-09-23T13:40:42.369407+00:00", "trade", 12.9533, 1.0]
["2026-09-23T13:40:42.736472+00:00", "trade", 12.96, 98.0]
["2026-09-23T13:40:42.736472+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:40:42.736566+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:42.736566+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:42.736569+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:42.736854+00:00", "trade", 12.96, 78.0]
["2026-09-23T13:40:42.736955+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.736975+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.737411+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.737447+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.737567+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.738609+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.739050+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.739498+00:00", "trade", 12.96, 70.0]
["2026-09-23T13:40:42.739627+00:00", "trade", 12.9591, 131.0]
["2026-09-23T13:40:42.740970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.741451+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.741516+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.742529+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:42.743425+00:00", "trade", 12.96, 1100.0]
["2026-09-23T13:40:42.751902+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:40:42.753254+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:43.052188+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:43.052193+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:43.061951+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:43.255568+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:44.163640+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:44.584951+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:44.585598+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:44.614913+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:44.615539+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:45.185094+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:40:45.186300+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:40:45.577416+00:00", "trade", 12.955, 14.0]
["2026-09-23T13:40:45.598957+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:45.968040+00:00", "trade", 12.9588, 22.0]
["2026-09-23T13:40:46.043613+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.044124+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.301749+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:40:46.303132+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.509602+00:00", "trade", 12.9588, 1.0]
["2026-09-23T13:40:46.541596+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.541599+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:40:46.542088+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.656127+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:40:46.657264+00:00", "trade", 12.955, 74.0]
["2026-09-23T13:40:46.658280+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.659067+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.784615+00:00", "trade", 12.955, 5000.0]
["2026-09-23T13:40:46.785644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:46.868136+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:40:47.027481+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:47.135853+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:47.135931+00:00", "trade", 12.955, 700.0]
["2026-09-23T13:40:47.136015+00:00", "trade", 12.955, 600.0]
["2026-09-23T13:40:47.136671+00:00", "trade", 12.9525, 500.0]
["2026-09-23T13:40:47.136755+00:00", "trade", 12.9525, 100.0]
["2026-09-23T13:40:47.136839+00:00", "trade", 12.9525, 1400.0]
["2026-09-23T13:40:47.136915+00:00", "trade", 12.95, 120.0]
["2026-09-23T13:40:47.136990+00:00", "trade", 12.95, 1200.0]
["2026-09-23T13:40:47.137095+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:40:47.137170+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:40:47.137248+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:40:47.137330+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:40:47.137405+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:40:47.137480+00:00", "trade", 12.95, 1400.0]
["2026-09-23T13:40:47.137579+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:40:47.137660+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:40:47.137742+00:00", "trade", 12.95, 533.0]
["2026-09-23T13:40:47.138481+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:47.138912+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:47.157670+00:00", "trade", 12.955, 30647.0]
["2026-09-23T13:40:47.589390+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:47.595136+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:47.940821+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:48.180970+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:48.182012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:48.231494+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:48.437561+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:40:48.437832+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:40:48.439434+00:00", "trade", 12.955, 600.0]
["2026-09-23T13:40:48.440400+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:48.607680+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:40:48.823177+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:48.823799+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:49.188450+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:49.188541+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:49.189022+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:49.189271+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:49.289118+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:49.327337+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:40:49.612907+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:49.613354+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:49.613354+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:49.614823+00:00", "trade", 12.955, 40.0]
["2026-09-23T13:40:49.696609+00:00", "trade", 12.955, 20.0]
["2026-09-23T13:40:50.355966+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:50.854390+00:00", "trade", 12.9588, 100.0]
["2026-09-23T13:40:50.873480+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:51.453429+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:40:51.531502+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:51.531938+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:51.533655+00:00", "trade", 12.9587, 43.0]
["2026-09-23T13:40:51.557959+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:40:51.899946+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:52.120085+00:00", "trade", 12.955, 96.0]
["2026-09-23T13:40:52.122367+00:00", "trade", 12.955, 215.0]
["2026-09-23T13:40:52.128315+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:52.140242+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:52.847723+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:53.403449+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:53.492001+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:53.591308+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:53.682253+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:53.683598+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:53.687042+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:53.742743+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:40:53.791940+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:40:54.262359+00:00", "trade", 12.955, 6.0]
["2026-09-23T13:40:54.535928+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:54.664966+00:00", "trade", 12.9599, 450.0]
["2026-09-23T13:40:54.724394+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:40:54.724782+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:55.561511+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.561514+00:00", "trade", 12.96, 141.0]
["2026-09-23T13:40:55.562012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.562012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.562413+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.562894+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.563365+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.647286+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:55.836325+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:40:55.888821+00:00", "trade", 12.9501, 64.0]
["2026-09-23T13:40:55.897064+00:00", "trade", 12.9588, 74.0]
["2026-09-23T13:40:55.909014+00:00", "trade", 12.9587, 56.0]
["2026-09-23T13:40:56.102752+00:00", "trade", 12.959, 500.0]
["2026-09-23T13:40:56.737242+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:40:56.737296+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:56.737311+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:40:56.738189+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.738199+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.738229+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.738360+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.738560+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.739036+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:56.740535+00:00", "trade", 12.959, 120.0]
["2026-09-23T13:40:56.741566+00:00", "trade", 12.959, 127.0]
["2026-09-23T13:40:56.998947+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:57.506144+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:40:57.720267+00:00", "trade", 12.9586, 1.0]
["2026-09-23T13:40:57.984619+00:00", "trade", 12.954, 349.0]
["2026-09-23T13:40:58.145191+00:00", "trade", 12.96, 284.0]
["2026-09-23T13:40:58.145194+00:00", "trade", 12.96, 16.0]
["2026-09-23T13:40:58.146140+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:58.146165+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:58.169053+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:40:58.236410+00:00", "trade", 12.9588, 57.0]
["2026-09-23T13:40:59.066918+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.067409+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.068897+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.071654+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:40:59.071654+00:00", "trade", 12.955, 77.0]
["2026-09-23T13:40:59.182057+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.182072+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.182240+00:00", "trade", 12.955, 97.0]
["2026-09-23T13:40:59.182252+00:00", "trade", 12.95, 97.0]
["2026-09-23T13:40:59.182285+00:00", "trade", 12.955, 403.0]
["2026-09-23T13:40:59.182318+00:00", "trade", 12.95, 403.0]
["2026-09-23T13:40:59.226322+00:00", "trade", 12.96, 84.0]
["2026-09-23T13:40:59.226325+00:00", "trade", 12.96, 16.0]
["2026-09-23T13:40:59.227285+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.227285+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.228769+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.241496+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:40:59.251158+00:00", "trade", 12.9588, 24.0]
["2026-09-23T13:40:59.435918+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.577064+00:00", "trade", 12.9525, 1.0]
["2026-09-23T13:40:59.684610+00:00", "trade", 12.958, 398.0]
["2026-09-23T13:40:59.926895+00:00", "trade", 12.9559, 700.0]
["2026-09-23T13:40:59.932779+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:40:59.947524+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:40:59.991339+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.071766+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.076698+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.439505+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:41:00.888690+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:00.888738+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:41:00.888744+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:41:00.889212+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.889428+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.889623+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.889653+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.890055+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:41:00.891137+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.891593+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.892069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:00.988645+00:00", "trade", 12.9588, 41.0]
["2026-09-23T13:41:01.346449+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.452692+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:41:01.453153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.453173+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.453203+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.524864+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.525300+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.525356+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.682571+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.970388+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:01.971004+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.044680+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.696275+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.697248+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.747721+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:41:02.749377+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.755098+00:00", "trade", 12.9598, 400.0]
["2026-09-23T13:41:02.799888+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:02.884190+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:02.945305+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:41:03.236995+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:41:03.552397+00:00", "trade", 12.9567, 2.0]
["2026-09-23T13:41:03.669322+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:41:03.760631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:03.917498+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:41:04.056294+00:00", "trade", 12.955, 158.0]
["2026-09-23T13:41:04.057386+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:41:04.057612+00:00", "trade", 12.955, 12.0]
["2026-09-23T13:41:04.125063+00:00", "trade", 12.955, 57.0]
["2026-09-23T13:41:04.125105+00:00", "trade", 12.96, 33.0]
["2026-09-23T13:41:04.125141+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:41:04.125177+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:04.125184+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:41:04.125189+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:41:04.125189+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:41:04.125193+00:00", "trade", 12.96, 11.0]
["2026-09-23T13:41:04.125193+00:00", "trade", 12.96, 283.0]
["2026-09-23T13:41:04.125198+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:41:04.125198+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:04.125198+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:41:04.125201+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:41:04.125201+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:41:04.125210+00:00", "trade", 12.96, 71.0]
["2026-09-23T13:41:04.125252+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:41:04.125286+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125311+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125331+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125341+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125345+00:00", "trade", 12.96, 60.0]
["2026-09-23T13:41:04.125351+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125356+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125376+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:41:04.125376+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:41:04.125396+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:41:04.125397+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125397+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125402+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:04.125432+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:04.125568+00:00", "trade", 12.96, 318.0]
["2026-09-23T13:41:04.125571+00:00", "trade", 12.96, 215.0]
["2026-09-23T13:41:04.125597+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125607+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125617+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125655+00:00", "trade", 12.96, 600.0]
["2026-09-23T13:41:04.125677+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125682+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:04.125692+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125703+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125730+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:41:04.125732+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125747+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125747+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125762+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125762+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125767+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125773+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:41:04.125833+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125836+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:41:04.125878+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125918+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.125988+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126003+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126043+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126158+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126158+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126183+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126244+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126259+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126309+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126425+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126459+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126464+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126509+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126519+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126539+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126579+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126600+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126795+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.126910+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.129155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.129155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.130990+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.148547+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:04.466425+00:00", "trade", 12.9652, 1000.0]
["2026-09-23T13:41:04.809653+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:41:05.456472+00:00", "trade", 12.965, 1000.0]
["2026-09-23T13:41:05.526898+00:00", "trade", 12.965, 96.0]
["2026-09-23T13:41:05.526991+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:41:05.527000+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:41:05.527048+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:41:05.527578+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:05.527618+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:05.690076+00:00", "trade", 12.9689, 1.0]
["2026-09-23T13:41:05.861272+00:00", "trade", 12.984, 3.0]
["2026-09-23T13:41:05.883964+00:00", "trade", 12.9601, 100.0]
["2026-09-23T13:41:06.025527+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:41:06.026603+00:00", "trade", 12.965, 400.0]
["2026-09-23T13:41:06.026840+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:06.038343+00:00", "trade", 12.965, 22.0]
["2026-09-23T13:41:06.248082+00:00", "trade", 12.965, 17.0]
["2026-09-23T13:41:06.830293+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:41:07.028697+00:00", "trade", 12.9694, 450.0]
["2026-09-23T13:41:07.184911+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:41:07.462753+00:00", "trade", 12.9639, 300.0]
["2026-09-23T13:41:07.815282+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:41:08.310516+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:41:08.777104+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:08.777550+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:09.047124+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:09.085399+00:00", "trade", 12.9611, 25.0]
["2026-09-23T13:41:09.085760+00:00", "trade", 12.9611, 1.0]
["2026-09-23T13:41:09.400997+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:09.401060+00:00", "trade", 12.96, 90.0]
["2026-09-23T13:41:09.402076+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:09.607746+00:00", "trade", 12.9688, 2.0]
["2026-09-23T13:41:10.370330+00:00", "trade", 12.961, 116.0]
["2026-09-23T13:41:10.370342+00:00", "trade", 12.961, 1042.0]
["2026-09-23T13:41:10.443645+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:41:10.456317+00:00", "trade", 12.965, 842.0]
["2026-09-23T13:41:11.093208+00:00", "trade", 12.9688, 2.0]
["2026-09-23T13:41:11.344030+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:41:12.080494+00:00", "trade", 12.9692, 450.0]
["2026-09-23T13:41:12.081778+00:00", "trade", 12.9818, 5.0]
["2026-09-23T13:41:12.081950+00:00", "trade", 12.9818, 2.0]
["2026-09-23T13:41:12.082719+00:00", "trade", 12.9818, 62.0]
["2026-09-23T13:41:12.364964+00:00", "trade", 12.96, 76.0]
["2026-09-23T13:41:12.364967+00:00", "trade", 12.96, 110.0]
["2026-09-23T13:41:12.364985+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:41:12.364985+00:00", "trade", 12.96, 42.0]
["2026-09-23T13:41:12.364988+00:00", "trade", 12.96, 76.0]
["2026-09-23T13:41:12.365024+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:41:12.365027+00:00", "trade", 12.96, 38.0]
["2026-09-23T13:41:12.365031+00:00", "trade", 12.96, 76.0]
["2026-09-23T13:41:12.365031+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:41:12.365031+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:41:12.365036+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:41:12.365036+00:00", "trade", 12.96, 76.0]
["2026-09-23T13:41:12.365039+00:00", "trade", 12.96, 76.0]
["2026-09-23T13:41:12.365039+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:41:12.365075+00:00", "trade", 12.96, 986.0]
["2026-09-23T13:41:12.365133+00:00", "trade", 12.96, 814.0]
["2026-09-23T13:41:12.365144+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365144+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365144+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365169+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365209+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365223+00:00", "trade", 12.96, 56.0]
["2026-09-23T13:41:12.365226+00:00", "trade", 12.96, 24.0]
["2026-09-23T13:41:12.365233+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:41:12.365233+00:00", "trade", 12.96, 43.0]
["2026-09-23T13:41:12.365238+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:41:12.365244+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:41:12.365244+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:41:12.365315+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:41:12.365315+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:41:12.365319+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:41:12.365319+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:41:12.365319+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:41:12.365329+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365334+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365334+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365339+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365374+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365374+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365394+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365445+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365469+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365479+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365560+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365585+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365600+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365605+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365830+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365938+00:00", "trade", 12.955, 67.0]
["2026-09-23T13:41:12.365961+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.365996+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.366106+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.366156+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.366161+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.366356+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.366588+00:00", "trade", 12.955, 87.0]
["2026-09-23T13:41:12.366660+00:00", "trade", 12.955, 8.0]
["2026-09-23T13:41:12.366843+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.368301+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.368522+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.368782+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.369959+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:41:12.370587+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.411103+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:41:12.467137+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:12.655006+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:41:12.831483+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:13.489477+00:00", "trade", 12.9556, 100.0]
["2026-09-23T13:41:14.131083+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:14.131323+00:00", "trade", 12.955, 56.0]
["2026-09-23T13:41:14.133409+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:14.149147+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:41:14.848285+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:41:15.484433+00:00", "trade", 12.9514, 1.0]
["2026-09-23T13:41:15.758864+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:16.108182+00:00", "trade", 12.955, 150.0]
["2026-09-23T13:41:16.126312+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:41:16.183061+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:16.183304+00:00", "trade", 12.955, 110.0]
["2026-09-23T13:41:16.183310+00:00", "trade", 12.95, 110.0]
["2026-09-23T13:41:16.210209+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:41:17.179209+00:00", "trade", 12.9592, 2847.0]
["2026-09-23T13:41:17.221273+00:00", "trade", 12.9577, 3.0]
["2026-09-23T13:41:17.315587+00:00", "trade", 12.9587, 1.0]
["2026-09-23T13:41:17.597865+00:00", "trade", 12.959, 450.0]
["2026-09-23T13:41:18.009656+00:00", "trade", 12.9577, 9.0]
["2026-09-23T13:41:18.062387+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:18.065863+00:00", "trade", 12.9587, 88.0]
["2026-09-23T13:41:18.278396+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:41:18.737844+00:00", "trade", 12.958, 1.0]
["2026-09-23T13:41:19.042607+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:19.383169+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:41:19.462700+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:41:20.433066+00:00", "trade", 12.95, 138.0]
["2026-09-23T13:41:20.433144+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:20.434058+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:20.434659+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:20.438376+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:20.438439+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:20.438503+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:20.438560+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:20.439466+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:20.439606+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:20.439609+00:00", "trade", 12.95, 355.0]
["2026-09-23T13:41:20.440222+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:20.443482+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:20.458909+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:41:21.301082+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:21.393636+00:00", "trade", 12.955, 4000.0]
["2026-09-23T13:41:21.644348+00:00", "trade", 12.955, 15.0]
["2026-09-23T13:41:21.644459+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:41:22.322066+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:41:22.396261+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:22.398060+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:22.620553+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:41:22.836303+00:00", "trade", 12.955, 25.0]
["2026-09-23T13:41:22.837511+00:00", "trade", 12.955, 11.0]
["2026-09-23T13:41:22.837671+00:00", "trade", 12.95, 55.0]
["2026-09-23T13:41:23.987961+00:00", "trade", 12.9569, 10.0]
["2026-09-23T13:41:24.048024+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.399590+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:41:24.400951+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.419666+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:41:24.458504+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458570+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:41:24.458570+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:41:24.458576+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458576+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:41:24.458579+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458585+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458585+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:41:24.458588+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:41:24.458606+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:41:24.458609+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.458609+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.458613+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:41:24.458613+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458616+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:41:24.458621+00:00", "trade", 12.95, 3645.0]
["2026-09-23T13:41:24.458621+00:00", "trade", 12.95, 1030.0]
["2026-09-23T13:41:24.458621+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458621+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:41:24.458625+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458625+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:41:24.458630+00:00", "trade", 12.95, 275.0]
["2026-09-23T13:41:24.458630+00:00", "trade", 12.95, 450.0]
["2026-09-23T13:41:24.458630+00:00", "trade", 12.95, 431.0]
["2026-09-23T13:41:24.458636+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:41:24.458640+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:41:24.458643+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458643+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:41:24.458644+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.458646+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:41:24.458648+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:41:24.458652+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:41:24.458652+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:41:24.458652+00:00", "trade", 12.95, 164.0]
["2026-09-23T13:41:24.458657+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.458657+00:00", "trade", 12.95, 63.0]
["2026-09-23T13:41:24.458753+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:24.458756+00:00", "trade", 12.95, 126.0]
["2026-09-23T13:41:24.458849+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:41:24.458894+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.458910+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.458969+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.459090+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.459126+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.459138+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.459160+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:41:24.459165+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459180+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459195+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:41:24.459220+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459265+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459275+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459379+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:41:24.459385+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:41:24.459385+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:41:24.459389+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.459389+00:00", "trade", 12.95, 54.0]
["2026-09-23T13:41:24.459406+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:41:24.459409+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:24.459411+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459461+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459463+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.459476+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459716+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459761+00:00", "trade", 12.95, 38150.0]
["2026-09-23T13:41:24.459782+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:41:24.459837+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459917+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.459980+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:41:24.460012+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.460031+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:41:24.460094+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.460362+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:41:24.460482+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:41:24.460609+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:41:24.461026+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:24.461591+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.462623+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.463727+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:41:24.555551+00:00", "trade", 12.9488, 199.0]
["2026-09-23T13:41:24.581151+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:41:24.613493+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:24.614726+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:24.779715+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:25.010161+00:00", "trade", 12.9544, 5.0]
["2026-09-23T13:41:25.042588+00:00", "trade", 12.9462, 1500.0]
["2026-09-23T13:41:25.060989+00:00", "trade", 12.94, 34.0]
["2026-09-23T13:41:25.065767+00:00", "trade", 12.94, 66.0]
["2026-09-23T13:41:25.066152+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:41:25.066170+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:41:25.066176+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:41:25.066795+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:25.068765+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:25.071829+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:41:25.071941+00:00", "trade", 12.94, 51.0]
["2026-09-23T13:41:25.243532+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:25.274011+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:25.274017+00:00", "trade", 12.945, 539.0]
["2026-09-23T13:41:25.274021+00:00", "trade", 12.945, 305.0]
["2026-09-23T13:41:26.323020+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:26.715703+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:26.717793+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:27.043645+00:00", "trade", 12.94, 68.0]
["2026-09-23T13:41:27.313151+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:27.356044+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:27.399325+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:41:27.431417+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:41:27.696849+00:00", "trade", 12.945, 1000.0]
["2026-09-23T13:41:28.038440+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:28.040936+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:28.041183+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:28.041378+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:28.051618+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:41:28.052256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:28.052527+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:28.978535+00:00", "trade", 12.945, 9.0]
["2026-09-23T13:41:28.979545+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:29.412790+00:00", "trade", 12.9498, 3.0]
["2026-09-23T13:41:29.568180+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:29.568925+00:00", "trade", 12.9499, 20.0]
["2026-09-23T13:41:29.991349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:29.995850+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:30.038030+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:41:30.295153+00:00", "trade", 12.9558, 100.0]
["2026-09-23T13:41:30.622691+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:41:30.826235+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:41:31.004492+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:41:31.485574+00:00", "trade", 12.9437, 1.0]
["2026-09-23T13:41:32.095066+00:00", "trade", 12.944, 348.0]
["2026-09-23T13:41:32.704152+00:00", "trade", 12.9487, 2.0]
["2026-09-23T13:41:33.473944+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:41:33.551929+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:41:33.650158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:33.840269+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:33.921093+00:00", "trade", 12.9524, 100.0]
["2026-09-23T13:41:34.151461+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:41:34.639669+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:34.642431+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:35.103376+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:35.637846+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:41:35.841323+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:35.962910+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:36.368981+00:00", "trade", 12.9487, 9.0]
["2026-09-23T13:41:36.594914+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:36.594914+00:00", "trade", 12.95, 257.0]
["2026-09-23T13:41:36.594937+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:36.594940+00:00", "trade", 12.945, 92.0]
["2026-09-23T13:41:36.594965+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:36.594979+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:41:36.595000+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:36.595073+00:00", "trade", 12.95, 143.0]
["2026-09-23T13:41:36.595121+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:36.595139+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:36.595139+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:36.595145+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:41:36.595884+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:36.596134+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:36.602229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:36.603881+00:00", "trade", 12.9499, 131.0]
["2026-09-23T13:41:36.634873+00:00", "trade", 12.9499, 155.0]
["2026-09-23T13:41:36.718319+00:00", "trade", 12.9557, 2.0]
["2026-09-23T13:41:36.718652+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:36.896840+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:41:37.077899+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:37.362294+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:41:37.567804+00:00", "trade", 12.945, 153.0]
["2026-09-23T13:41:37.567910+00:00", "trade", 12.945, 147.0]
["2026-09-23T13:41:37.608570+00:00", "trade", 12.9457, 2.0]
["2026-09-23T13:41:37.980909+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:41:37.981862+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:37.981862+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:38.008004+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:38.033803+00:00", "trade", 12.9499, 33.0]
["2026-09-23T13:41:38.096229+00:00", "trade", 12.95, 29.0]
["2026-09-23T13:41:38.097162+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:38.097317+00:00", "trade", 12.945, 84.0]
["2026-09-23T13:41:38.097347+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:38.912859+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.289116+00:00", "trade", 12.9488, 25.0]
["2026-09-23T13:41:39.289188+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:39.289814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.297743+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.328642+00:00", "trade", 12.9488, 31.0]
["2026-09-23T13:41:39.497378+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:41:39.497378+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:41:39.497381+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:39.498326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.498326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.589469+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.589469+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.749803+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:39.835822+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:39.992561+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:40.060920+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:40.061400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:40.442053+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:41:40.448484+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:40.960647+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:41.289457+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:41.884692+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:41.884808+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.050535+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:41:42.051565+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.052042+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.063484+00:00", "trade", 12.9499, 200.0]
["2026-09-23T13:41:42.064386+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:42.064449+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:42.064632+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.462927+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.658180+00:00", "trade", 12.9425, 10.0]
["2026-09-23T13:41:42.702574+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.702930+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.774521+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:42.858786+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:42.883702+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.050034+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:41:43.520436+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.521314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.546648+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:43.679997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.680939+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.682162+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:43.812065+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:41:44.183114+00:00", "trade", 12.9499, 10.0]
["2026-09-23T13:41:44.396729+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:44.611739+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:41:44.612223+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:41:44.612545+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:41:44.612719+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:44.695814+00:00", "trade", 12.9499, 128.0]
["2026-09-23T13:41:44.859696+00:00", "trade", 12.9531, 300.0]
["2026-09-23T13:41:45.013318+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:41:45.037892+00:00", "trade", 12.9488, 2.0]
["2026-09-23T13:41:45.038250+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:45.426994+00:00", "trade", 12.9499, 1000.0]
["2026-09-23T13:41:45.527428+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:45.712093+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:46.068578+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:46.609449+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:46.694940+00:00", "trade", 12.9477, 3.0]
["2026-09-23T13:41:46.696682+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:41:46.696682+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:41:46.696688+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:46.696688+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:46.696691+00:00", "trade", 12.945, 333.0]
["2026-09-23T13:41:46.698758+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:47.143990+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:47.144357+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:47.199016+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:41:47.576350+00:00", "trade", 12.9524, 10.0]
["2026-09-23T13:41:48.140118+00:00", "trade", 12.945, 6.0]
["2026-09-23T13:41:48.141465+00:00", "trade", 12.945, 39.0]
["2026-09-23T13:41:48.281371+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:48.285957+00:00", "trade", 12.9499, 150.0]
["2026-09-23T13:41:48.300031+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:48.615583+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:48.830121+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:49.097212+00:00", "trade", 12.9499, 200.0]
["2026-09-23T13:41:49.262507+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:49.276973+00:00", "trade", 12.9499, 100.0]
["2026-09-23T13:41:49.454005+00:00", "trade", 12.9438, 1200.0]
["2026-09-23T13:41:49.455372+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:49.513640+00:00", "trade", 12.95, 84.0]
["2026-09-23T13:41:49.513746+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:49.724459+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:49.757622+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:41:50.146557+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:50.239308+00:00", "trade", 12.9488, 50.0]
["2026-09-23T13:41:50.320054+00:00", "trade", 12.945, 28.0]
["2026-09-23T13:41:50.425113+00:00", "trade", 12.9499, 1500.0]
["2026-09-23T13:41:50.523592+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:50.692217+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:50.778964+00:00", "trade", 12.9488, 5.0]
["2026-09-23T13:41:50.971836+00:00", "trade", 12.945, 60.0]
["2026-09-23T13:41:51.298635+00:00", "trade", 12.9499, 10.0]
["2026-09-23T13:41:51.623572+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:51.647143+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:41:51.647146+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:41:51.647720+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:51.655818+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:41:51.692302+00:00", "trade", 12.945, 40.0]
["2026-09-23T13:41:52.099473+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:52.359696+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:41:52.362015+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:52.362491+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:52.647871+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:41:52.649251+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:52.730644+00:00", "trade", 12.9488, 10.0]
["2026-09-23T13:41:52.731002+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:41:52.802747+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:41:53.379629+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:41:53.655363+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:41:54.278781+00:00", "trade", 12.9499, 550.0]
["2026-09-23T13:41:54.784778+00:00", "trade", 12.9465, 300.0]
["2026-09-23T13:41:54.944462+00:00", "trade", 12.9521, 34.0]
["2026-09-23T13:41:56.063655+00:00", "trade", 12.9499, 5000.0]
["2026-09-23T13:41:56.340346+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:56.444604+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:57.499267+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:57.508042+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:41:57.526807+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:57.672967+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:57.975002+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:58.193522+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:58.509839+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:59.268639+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:41:59.269845+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:41:59.270013+00:00", "trade", 12.945, 37.0]
["2026-09-23T13:41:59.290925+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:41:59.465543+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:41:59.523443+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:41:59.991360+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:00.046777+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:01.073941+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:42:01.077865+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:01.086021+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:01.403257+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:02.167212+00:00", "trade", 12.945, 4000.0]
["2026-09-23T13:42:02.319240+00:00", "trade", 12.9536, 27.0]
["2026-09-23T13:42:02.535547+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:02.766227+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:42:02.911964+00:00", "trade", 12.9491, 200.0]
["2026-09-23T13:42:02.925505+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:03.449957+00:00", "trade", 12.95, 3861.0]
["2026-09-23T13:42:03.456378+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:42:03.509689+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:42:04.450983+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:42:04.451131+00:00", "trade", 12.945, 86.0]
["2026-09-23T13:42:04.745437+00:00", "trade", 12.9477, 15.0]
["2026-09-23T13:42:04.856529+00:00", "trade", 12.945, 388.0]
["2026-09-23T13:42:04.881506+00:00", "trade", 12.94, 51.0]
["2026-09-23T13:42:04.881590+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:42:05.233436+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:42:05.390059+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:42:05.757677+00:00", "trade", 12.945, 35.0]
["2026-09-23T13:42:05.999596+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:42:06.018574+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:42:06.774284+00:00", "trade", 12.9491, 200.0]
["2026-09-23T13:42:07.463670+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:07.464212+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:07.521447+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:07.527065+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:42:07.696886+00:00", "trade", 12.945, 29.0]
["2026-09-23T13:42:07.704969+00:00", "trade", 12.94, 29.0]
["2026-09-23T13:42:07.708653+00:00", "trade", 12.945, 36.0]
["2026-09-23T13:42:07.717527+00:00", "trade", 12.94, 36.0]
["2026-09-23T13:42:07.780236+00:00", "trade", 12.949, 408.0]
["2026-09-23T13:42:08.027361+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:08.119933+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:08.446226+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:08.446722+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:09.068030+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:09.101506+00:00", "trade", 12.9735, 1.0]
["2026-09-23T13:42:09.148632+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:09.226712+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:42:09.942123+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:42:09.942141+00:00", "trade", 12.94, 27.0]
["2026-09-23T13:42:09.942162+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:42:09.942171+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:42:09.942189+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:42:09.942752+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:10.132501+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:10.684749+00:00", "trade", 12.9462, 5.0]
["2026-09-23T13:42:11.018054+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:11.234873+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:11.235242+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:11.369549+00:00", "trade", 12.9439, 100.0]
["2026-09-23T13:42:12.029573+00:00", "trade", 12.9498, 3.0]
["2026-09-23T13:42:12.264873+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:42:12.792227+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:12.932788+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:42:12.968094+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:13.154384+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:42:13.302401+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:42:13.409931+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:13.422486+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:42:13.448761+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:13.449197+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:13.529438+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:13.866763+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:13.869978+00:00", "trade", 12.9499, 20.0]
["2026-09-23T13:42:14.027476+00:00", "trade", 12.943, 4010.0]
["2026-09-23T13:42:14.100123+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:42:14.215852+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:14.652151+00:00", "trade", 12.9488, 35.0]
["2026-09-23T13:42:14.794908+00:00", "trade", 12.9425, 3.0]
["2026-09-23T13:42:14.935935+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:14.936416+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:14.943330+00:00", "trade", 12.9499, 142.0]
["2026-09-23T13:42:15.240578+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:42:15.316575+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:42:15.391037+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:15.871462+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:15.873684+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:16.038734+00:00", "trade", 12.9499, 450.0]
["2026-09-23T13:42:16.496210+00:00", "trade", 12.944, 200.0]
["2026-09-23T13:42:16.502801+00:00", "trade", 12.9494, 1.0]
["2026-09-23T13:42:16.574198+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:42:17.019362+00:00", "trade", 12.9488, 5.0]
["2026-09-23T13:42:17.311037+00:00", "trade", 12.948, 1.0]
["2026-09-23T13:42:17.407093+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:17.507929+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:42:18.114288+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:18.159633+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:18.160078+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:18.160385+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:18.161491+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:18.161666+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:42:18.162221+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.193040+00:00", "trade", 12.945, 58.0]
["2026-09-23T13:42:18.193163+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:18.249620+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:18.249671+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:18.249677+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:18.249686+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:42:18.250567+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.250587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.251334+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.251830+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.252321+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.258443+00:00", "trade", 12.9499, 46.0]
["2026-09-23T13:42:18.258746+00:00", "trade", 12.9499, 150.0]
["2026-09-23T13:42:18.259369+00:00", "trade", 12.9499, 71.0]
["2026-09-23T13:42:18.573518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:18.586595+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:18.587962+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:19.301410+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:20.449352+00:00", "trade", 12.9499, 20.0]
["2026-09-23T13:42:20.766188+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:42:20.814400+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:42:20.814402+00:00", "trade", 12.95, 97.0]
["2026-09-23T13:42:20.815244+00:00", "trade", 12.95, 601.0]
["2026-09-23T13:42:20.815290+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:20.815311+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:20.815338+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:42:20.815344+00:00", "trade", 12.95, 544.0]
["2026-09-23T13:42:20.815369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815380+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:20.815389+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815404+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815410+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:20.815419+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:20.815479+00:00", "trade", 12.95, 538.0]
["2026-09-23T13:42:20.815715+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815715+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815795+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:20.815879+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:20.816462+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:42:20.820570+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:42:20.843843+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:42:20.920577+00:00", "trade", 12.9499, 66.0]
["2026-09-23T13:42:21.037120+00:00", "trade", 12.949, 13.0]
["2026-09-23T13:42:21.402462+00:00", "trade", 12.9485, 5.0]
["2026-09-23T13:42:22.347684+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:42:22.348932+00:00", "trade", 12.945, 23.0]
["2026-09-23T13:42:22.349149+00:00", "trade", 12.94, 66.0]
["2026-09-23T13:42:22.408087+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:42:22.408089+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:22.408747+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.408747+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.408747+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.409043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.426881+00:00", "trade", 12.9488, 37.0]
["2026-09-23T13:42:22.446246+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.460086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:22.566474+00:00", "trade", 12.9488, 100.0]
["2026-09-23T13:42:23.003030+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.026016+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:42:23.026025+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:23.048014+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:42:23.048020+00:00", "trade", 12.95, 201.0]
["2026-09-23T13:42:23.048649+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.048674+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.055222+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:42:23.057280+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.363100+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:42:23.529995+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:23.530473+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:23.530730+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.543616+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:23.619762+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:23.871394+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:23.878214+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.022607+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:42:24.023621+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.023726+00:00", "trade", 12.94, 93.0]
["2026-09-23T13:42:24.025827+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.302883+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.303369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.418579+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.530371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:24.763362+00:00", "trade", 12.9488, 5.0]
["2026-09-23T13:42:25.021832+00:00", "trade", 12.9472, 5.0]
["2026-09-23T13:42:25.327888+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:42:25.370030+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:25.370486+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:25.803939+00:00", "trade", 12.9476, 1.0]
["2026-09-23T13:42:25.803948+00:00", "trade", 12.9476, 1.0]
["2026-09-23T13:42:25.807647+00:00", "trade", 12.9446, 10.0]
["2026-09-23T13:42:26.430672+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:26.433939+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:26.433997+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:26.434015+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:26.434018+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:42:26.434872+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:26.524209+00:00", "trade", 12.9491, 102.0]
["2026-09-23T13:42:26.668947+00:00", "trade", 12.9499, 450.0]
["2026-09-23T13:42:26.678387+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:42:26.680754+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:26.681230+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:27.150705+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:27.150725+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:27.231834+00:00", "trade", 12.9499, 25.0]
["2026-09-23T13:42:27.297111+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:42:27.355855+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:27.562891+00:00", "trade", 12.9477, 1.0]
["2026-09-23T13:42:27.734529+00:00", "trade", 12.9491, 155.0]
["2026-09-23T13:42:27.735365+00:00", "trade", 12.9491, 1.0]
["2026-09-23T13:42:27.902173+00:00", "trade", 12.9488, 40.0]
["2026-09-23T13:42:27.902525+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:28.850718+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:29.559191+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:42:29.861385+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:29.991371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:30.260038+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:30.260438+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:30.598613+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:42:30.806295+00:00", "trade", 12.9499, 10.0]
["2026-09-23T13:42:31.728427+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:31.963884+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:42:32.129257+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:32.314094+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.396460+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:32.589323+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:42:32.589325+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:42:32.589329+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:32.589380+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:32.589392+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:32.590264+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.590314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.590314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.591953+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.630196+00:00", "trade", 12.9491, 150.0]
["2026-09-23T13:42:32.631226+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:32.669692+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:42:32.670056+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:32.939866+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:42:33.431540+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:42:33.648274+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:33.919791+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:42:34.061540+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:42:34.391882+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:42:34.478453+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:42:34.565387+00:00", "trade", 12.9499, 48.0]
["2026-09-23T13:42:34.910680+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:42:34.910785+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:35.195346+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:42:35.877539+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:36.014717+00:00", "trade", 12.9488, 50.0]
["2026-09-23T13:42:36.101477+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:42:36.244027+00:00", "trade", 12.9499, 3.0]
["2026-09-23T13:42:36.752375+00:00", "trade", 12.9546, 1.0]
["2026-09-23T13:42:37.100411+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:37.345965+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:42:38.169339+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:42:38.170182+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.172518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.194563+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:42:38.386563+00:00", "trade", 12.95, 144.0]
["2026-09-23T13:42:38.386563+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:42:38.386662+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:42:38.386665+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:42:38.386739+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.386799+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.386934+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.387195+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.387260+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.387275+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.388378+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.388829+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.388864+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.404696+00:00", "trade", 12.9499, 90.0]
["2026-09-23T13:42:38.405549+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.406982+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:38.448222+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:42:38.484756+00:00", "trade", 12.945, 65.0]
["2026-09-23T13:42:38.617863+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:42:38.619229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:39.136472+00:00", "trade", 12.9492, 450.0]
["2026-09-23T13:42:39.655691+00:00", "trade", 12.9521, 68.0]
["2026-09-23T13:42:40.027290+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:40.208371+00:00", "trade", 12.9446, 100.0]
["2026-09-23T13:42:40.305820+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:40.420076+00:00", "trade", 12.945, 1400.0]
["2026-09-23T13:42:40.440312+00:00", "trade", 12.944, 349.0]
["2026-09-23T13:42:40.459666+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:42:40.912914+00:00", "trade", 12.9477, 1.0]
["2026-09-23T13:42:41.374881+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:41.938136+00:00", "trade", 12.948, 10.0]
["2026-09-23T13:42:41.939919+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:41.942792+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339005+00:00", "trade", 12.95, 44.0]
["2026-09-23T13:42:42.339007+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:42:42.339078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339148+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339639+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339674+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339674+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.339914+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.340396+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.340922+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.341329+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:42:42.359181+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.359797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:42.468346+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:42:42.526995+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:42:42.803653+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:42:43.564974+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:42:43.677848+00:00", "trade", 12.945, 13.0]
["2026-09-23T13:42:44.166087+00:00", "trade", 12.9519, 36.0]
["2026-09-23T13:42:44.171401+00:00", "trade", 12.9472, 12.0]
["2026-09-23T13:42:44.171443+00:00", "trade", 12.949, 24.0]
["2026-09-23T13:42:44.171717+00:00", "trade", 12.945, 28.0]
["2026-09-23T13:42:44.278409+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:44.341262+00:00", "trade", 12.9467, 1.0]
["2026-09-23T13:42:44.815985+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:45.488208+00:00", "trade", 12.945, 154.0]
["2026-09-23T13:42:45.489444+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:42:45.490424+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:45.625071+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:42:45.736502+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:45.773400+00:00", "trade", 12.9477, 1.0]
["2026-09-23T13:42:46.037245+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:46.182728+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:46.184847+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:46.549598+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:42:47.084484+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:42:47.179749+00:00", "trade", 12.945, 23.0]
["2026-09-23T13:42:47.181175+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:47.190617+00:00", "trade", 12.94, 23.0]
["2026-09-23T13:42:47.193365+00:00", "trade", 12.945, 24.0]
["2026-09-23T13:42:47.201521+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:42:47.315625+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:42:47.332718+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:42:47.332721+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:42:47.712506+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:42:47.986857+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:42:48.265488+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:48.494799+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:42:48.497041+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:48.657202+00:00", "trade", 12.9499, 16.0]
["2026-09-23T13:42:48.659581+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:48.750506+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:48.838742+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:42:48.938800+00:00", "trade", 12.945, 15.0]
["2026-09-23T13:42:48.939161+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:49.133896+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:49.133897+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:42:49.134582+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:49.134838+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:49.135049+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:49.430134+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:42:49.430492+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:50.218520+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:50.721016+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:42:50.967575+00:00", "trade", 12.9446, 30.0]
["2026-09-23T13:42:50.969824+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:50.975766+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:51.061844+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:51.062920+00:00", "trade", 12.945, 44.0]
["2026-09-23T13:42:51.063316+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:51.869766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:51.870252+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:51.959485+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:52.352620+00:00", "trade", 12.9475, 11.0]
["2026-09-23T13:42:52.353014+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:53.328799+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:42:53.356074+00:00", "trade", 12.9499, 63.0]
["2026-09-23T13:42:53.724738+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:53.826550+00:00", "trade", 12.9477, 3.0]
["2026-09-23T13:42:54.094357+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:42:54.230536+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:54.266777+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:54.553099+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:42:54.789262+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:42:54.789876+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:54.789881+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:54.789890+00:00", "trade", 12.945, 90.0]
["2026-09-23T13:42:54.789941+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:54.789962+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:54.797507+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:42:54.817625+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:42:54.835593+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:42:55.195790+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:42:55.196717+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:55.229169+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:42:55.924600+00:00", "trade", 12.9487, 2.0]
["2026-09-23T13:42:56.523552+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:42:56.967156+00:00", "trade", 12.9496, 1400.0]
["2026-09-23T13:42:57.045899+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:42:57.046863+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:57.049026+00:00", "trade", 12.9486, 48.0]
["2026-09-23T13:42:57.593187+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:57.611428+00:00", "trade", 12.9425, 210.0]
["2026-09-23T13:42:57.827666+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:42:57.840530+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:42:58.360884+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:58.363063+00:00", "trade", 12.9486, 44.0]
["2026-09-23T13:42:58.860784+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:42:58.945058+00:00", "trade", 12.9486, 31.0]
["2026-09-23T13:42:59.255098+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:42:59.295042+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:42:59.546286+00:00", "trade", 12.9506, 200.0]
["2026-09-23T13:42:59.546941+00:00", "trade", 12.9506, 100.0]
["2026-09-23T13:42:59.771075+00:00", "trade", 12.94, 522.0]
["2026-09-23T13:42:59.771667+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:42:59.834238+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:42:59.991381+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:00.175120+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:00.175312+00:00", "trade", 12.945, 499.0]
["2026-09-23T13:43:00.175348+00:00", "trade", 12.94, 499.0]
["2026-09-23T13:43:00.175354+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:00.175399+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:43:00.472286+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:01.332231+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:01.645078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:01.858014+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:43:01.858679+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:43:01.936930+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:02.073205+00:00", "trade", 12.9485, 5.0]
["2026-09-23T13:43:02.268757+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:02.270864+00:00", "trade", 12.9473, 28.0]
["2026-09-23T13:43:03.281651+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:43:03.835646+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:43:03.907051+00:00", "trade", 12.9436, 2.0]
["2026-09-23T13:43:03.907409+00:00", "trade", 12.9436, 1.0]
["2026-09-23T13:43:05.228649+00:00", "trade", 12.9436, 1.0]
["2026-09-23T13:43:05.229867+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:43:05.752114+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:43:05.960679+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:06.024985+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:43:06.242864+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:43:06.243502+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:43:06.360045+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:06.638889+00:00", "trade", 12.9499, 25.0]
["2026-09-23T13:43:06.848648+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:06.851238+00:00", "trade", 12.9486, 100.0]
["2026-09-23T13:43:07.141973+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:07.231171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:07.366223+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:43:07.656536+00:00", "trade", 12.945, 700.0]
["2026-09-23T13:43:07.753869+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:08.187967+00:00", "trade", 12.945, 2000.0]
["2026-09-23T13:43:08.202805+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:09.189017+00:00", "trade", 12.945, 48.0]
["2026-09-23T13:43:09.189072+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:43:09.702508+00:00", "trade", 12.9463, 1.0]
["2026-09-23T13:43:10.400393+00:00", "trade", 12.9486, 38.0]
["2026-09-23T13:43:10.400760+00:00", "trade", 12.9486, 1.0]
["2026-09-23T13:43:10.653199+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:11.656855+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:43:11.659495+00:00", "trade", 12.9463, 300.0]
["2026-09-23T13:43:12.159013+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:12.710555+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:43:13.037685+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:43:13.315482+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:43:13.316381+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:13.996622+00:00", "trade", 12.94, 36.0]
["2026-09-23T13:43:13.998815+00:00", "trade", 12.9499, 112.0]
["2026-09-23T13:43:13.999624+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:43:14.019727+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:43:14.019845+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019851+00:00", "trade", 12.94, 180.0]
["2026-09-23T13:43:14.019851+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.019853+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019856+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019859+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:43:14.019865+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019865+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.019875+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.019875+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019877+00:00", "trade", 12.94, 43.0]
["2026-09-23T13:43:14.019881+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.019883+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.019885+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019889+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:14.019890+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019892+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:14.019905+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.019905+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019905+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019910+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019911+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019911+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019916+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.019916+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:43:14.019916+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.019920+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:43:14.019920+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.019922+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019925+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019926+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:43:14.019928+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.019931+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.019935+00:00", "trade", 12.94, 101.0]
["2026-09-23T13:43:14.019935+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019937+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.019943+00:00", "trade", 12.94, 28.0]
["2026-09-23T13:43:14.019943+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019950+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019952+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019952+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:43:14.019955+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.019959+00:00", "trade", 12.94, 3000.0]
["2026-09-23T13:43:14.019959+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019961+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019964+00:00", "trade", 12.94, 328.0]
["2026-09-23T13:43:14.019968+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.019968+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019974+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:43:14.019974+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.019974+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.019980+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.019980+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.019980+00:00", "trade", 12.94, 106.0]
["2026-09-23T13:43:14.019983+00:00", "trade", 12.94, 85.0]
["2026-09-23T13:43:14.019983+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.019985+00:00", "trade", 12.94, 30.0]
["2026-09-23T13:43:14.019985+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.019988+00:00", "trade", 12.94, 3900.0]
["2026-09-23T13:43:14.020000+00:00", "trade", 12.94, 672.0]
["2026-09-23T13:43:14.020000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020006+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020006+00:00", "trade", 12.94, 40.0]
["2026-09-23T13:43:14.020010+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020015+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020015+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:43:14.020019+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020019+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:43:14.020024+00:00", "trade", 12.94, 79.0]
["2026-09-23T13:43:14.020024+00:00", "trade", 12.94, 360.0]
["2026-09-23T13:43:14.020024+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.020028+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020028+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020034+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020034+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020034+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.020037+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:43:14.020037+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020041+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020041+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020045+00:00", "trade", 12.94, 5000.0]
["2026-09-23T13:43:14.020045+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020045+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:43:14.020050+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:43:14.020050+00:00", "trade", 12.94, 130.0]
["2026-09-23T13:43:14.020050+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020050+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.020055+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020055+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020055+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.020055+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.020057+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.020061+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020061+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.020061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020067+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:43:14.020067+00:00", "trade", 12.94, 56.0]
["2026-09-23T13:43:14.020067+00:00", "trade", 12.94, 250.0]
["2026-09-23T13:43:14.020070+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020073+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020076+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.020076+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:43:14.020078+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020080+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020082+00:00", "trade", 12.94, 878.0]
["2026-09-23T13:43:14.020082+00:00", "trade", 12.94, 1500.0]
["2026-09-23T13:43:14.020085+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020085+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020085+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:43:14.020087+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:43:14.020087+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:43:14.020091+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020091+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:43:14.020094+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020094+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:14.020098+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020098+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020103+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:43:14.020103+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:14.020103+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:43:14.020103+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.020106+00:00", "trade", 12.94, 88.0]
["2026-09-23T13:43:14.020106+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:14.020109+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.020112+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020112+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020115+00:00", "trade", 12.94, 1254.0]
["2026-09-23T13:43:14.020115+00:00", "trade", 12.94, 108.0]
["2026-09-23T13:43:14.020119+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.020119+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:43:14.020123+00:00", "trade", 12.94, 5384.0]
["2026-09-23T13:43:14.020123+00:00", "trade", 12.94, 362.0]
["2026-09-23T13:43:14.020123+00:00", "trade", 12.94, 2500.0]
["2026-09-23T13:43:14.020128+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020128+00:00", "trade", 12.94, 44.0]
["2026-09-23T13:43:14.020133+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:43:14.020133+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.020133+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020136+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:43:14.020136+00:00", "trade", 12.94, 60.0]
["2026-09-23T13:43:14.020139+00:00", "trade", 12.94, 155.0]
["2026-09-23T13:43:14.020139+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020145+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020145+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020145+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020149+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020149+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020154+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.020157+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.020171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020186+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020216+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020216+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020221+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020226+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020268+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.020275+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:43:14.020284+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:43:14.020326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:43:14.020376+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:43:14.020416+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:43:14.020471+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020475+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:14.020707+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020717+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020755+00:00", "trade", 12.94, 13000.0]
["2026-09-23T13:43:14.020777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020952+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.020969+00:00", "trade", 12.94, 26.0]
["2026-09-23T13:43:14.020981+00:00", "trade", 12.94, 1500.0]
["2026-09-23T13:43:14.020993+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:43:14.021053+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021228+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021228+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021238+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021239+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:14.021245+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:14.021248+00:00", "trade", 12.94, 88.0]
["2026-09-23T13:43:14.021255+00:00", "trade", 12.94, 89.0]
["2026-09-23T13:43:14.021257+00:00", "trade", 12.94, 88.0]
["2026-09-23T13:43:14.021263+00:00", "trade", 12.94, 1600.0]
["2026-09-23T13:43:14.021268+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021269+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:43:14.021320+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:14.021323+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021326+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.021333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021357+00:00", "trade", 12.94, 6000.0]
["2026-09-23T13:43:14.021359+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:14.021366+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.021369+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021369+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021373+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021393+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:14.021525+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:14.021534+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:14.021543+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:14.021546+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:43:14.021549+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:14.021552+00:00", "trade", 12.94, 365.0]
["2026-09-23T13:43:14.021558+00:00", "trade", 12.94, 366.0]
["2026-09-23T13:43:14.021561+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:43:14.021564+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:43:14.021573+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.021576+00:00", "trade", 12.94, 530.0]
["2026-09-23T13:43:14.021594+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.021756+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:14.021838+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:14.021883+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:43:14.022431+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.023095+00:00", "trade", 12.935, 205.0]
["2026-09-23T13:43:14.023433+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.024343+00:00", "trade", 12.94, 15000.0]
["2026-09-23T13:43:14.024448+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.024520+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.024536+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.024613+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.024682+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.024788+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.024812+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.024932+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.024938+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025046+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.025055+00:00", "trade", 12.935, 69.0]
["2026-09-23T13:43:14.025079+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025147+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.025164+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.025170+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025287+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025305+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.025392+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.025402+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025422+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:43:14.025515+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.025521+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025636+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.025654+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:14.026760+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.026787+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:14.026793+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.026890+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.027217+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:43:14.028706+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:14.029154+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:14.029214+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:43:14.031528+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.033647+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:43:14.040371+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:14.063851+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:14.217785+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:43:14.732999+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:14.733080+00:00", "trade", 12.93, 95.0]
["2026-09-23T13:43:14.734467+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:14.734545+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:14.734626+00:00", "trade", 12.93, 108.0]
["2026-09-23T13:43:14.736525+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.736532+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:43:14.736545+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:14.736602+00:00", "trade", 12.93, 149.0]
["2026-09-23T13:43:14.736653+00:00", "trade", 12.93, 120.0]
["2026-09-23T13:43:14.736716+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:14.736743+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:14.736752+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:14.736770+00:00", "trade", 12.93, 47.0]
["2026-09-23T13:43:14.737486+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:43:14.738000+00:00", "trade", 12.9347, 25.0]
["2026-09-23T13:43:14.740337+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:43:14.740424+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:14.740707+00:00", "trade", 12.933, 232.0]
["2026-09-23T13:43:14.740887+00:00", "trade", 12.9301, 100.0]
["2026-09-23T13:43:14.741251+00:00", "trade", 12.933, 232.0]
["2026-09-23T13:43:14.741714+00:00", "trade", 12.933, 68.0]
["2026-09-23T13:43:14.742971+00:00", "trade", 12.9323, 1.0]
["2026-09-23T13:43:14.743130+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:43:14.745515+00:00", "trade", 12.9301, 1.0]
["2026-09-23T13:43:14.762743+00:00", "trade", 12.935, 218.0]
["2026-09-23T13:43:15.331707+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:15.331710+00:00", "trade", 12.935, 82.0]
["2026-09-23T13:43:15.331788+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:43:15.331872+00:00", "trade", 12.93, 92.0]
["2026-09-23T13:43:15.331957+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:43:15.332429+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:15.332781+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:43:15.332838+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:43:15.335544+00:00", "trade", 12.93, 339.0]
["2026-09-23T13:43:15.553475+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:16.427553+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:16.427682+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:43:16.427685+00:00", "trade", 12.93, 28.0]
["2026-09-23T13:43:16.427685+00:00", "trade", 12.93, 34.0]
["2026-09-23T13:43:16.427697+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:16.428198+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:16.428310+00:00", "trade", 12.935, 81.0]
["2026-09-23T13:43:16.428639+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:16.771977+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:17.490518+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:43:17.656174+00:00", "trade", 12.935, 189.0]
["2026-09-23T13:43:18.428219+00:00", "trade", 12.93, 45.0]
["2026-09-23T13:43:18.428249+00:00", "trade", 12.93, 61.0]
["2026-09-23T13:43:18.529885+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.763577+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.763658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.763697+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:43:18.764680+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.773584+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:18.773587+00:00", "trade", 12.94, 30.0]
["2026-09-23T13:43:18.773593+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:43:18.773653+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:18.773750+00:00", "trade", 12.94, 374.0]
["2026-09-23T13:43:18.773753+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:18.773807+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:18.773810+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:18.774009+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:18.774011+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:43:18.774159+00:00", "trade", 12.935, 144.0]
["2026-09-23T13:43:18.774524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.774654+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.774709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.774749+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.774990+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.775280+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.776077+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.776330+00:00", "trade", 12.94, 64.0]
["2026-09-23T13:43:18.776634+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:18.777345+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.778345+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:18.778884+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.797786+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:18.798066+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:43:18.799052+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.799061+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:18.814724+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:18.928836+00:00", "trade", 12.9455, 200.0]
["2026-09-23T13:43:19.068816+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.094772+00:00", "trade", 12.93, 85.0]
["2026-09-23T13:43:19.374223+00:00", "trade", 12.935, 4000.0]
["2026-09-23T13:43:19.401896+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.401964+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:43:19.402103+00:00", "trade", 12.94, 31.0]
["2026-09-23T13:43:19.402888+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.402908+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.402908+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.403128+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:19.404146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.405040+00:00", "trade", 12.9387, 42.0]
["2026-09-23T13:43:19.405800+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.406246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:19.406261+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:20.446877+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:43:20.564601+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:20.636423+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:20.880590+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:20.915299+00:00", "trade", 12.9398, 81.0]
["2026-09-23T13:43:20.938560+00:00", "trade", 12.9398, 1.0]
["2026-09-23T13:43:20.968000+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:20.968009+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:43:21.021113+00:00", "trade", 12.94, 14.0]
["2026-09-23T13:43:21.022334+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.022334+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.070479+00:00", "trade", 12.9405, 11.0]
["2026-09-23T13:43:21.070619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.077885+00:00", "trade", 12.94, 38.0]
["2026-09-23T13:43:21.080984+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.081530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.195625+00:00", "trade", 12.9387, 5.0]
["2026-09-23T13:43:21.195986+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:43:21.404173+00:00", "trade", 12.935, 63.0]
["2026-09-23T13:43:21.430132+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:21.833283+00:00", "trade", 12.9388, 10.0]
["2026-09-23T13:43:21.964901+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:43:22.088339+00:00", "trade", 12.9399, 8.0]
["2026-09-23T13:43:22.094433+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:22.094919+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:22.862570+00:00", "trade", 12.9405, 29.0]
["2026-09-23T13:43:23.029264+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:23.102390+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:43:23.245430+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:23.245675+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:43:23.245685+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:43:23.404202+00:00", "trade", 12.935, 87.0]
["2026-09-23T13:43:23.553066+00:00", "trade", 12.935, 2000.0]
["2026-09-23T13:43:24.183364+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:24.218489+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:24.554141+00:00", "trade", 12.93, 54.0]
["2026-09-23T13:43:25.013620+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:25.014232+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:25.014728+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:25.247653+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:25.248972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:25.249944+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:26.555222+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:43:26.613991+00:00", "trade", 12.9387, 11.0]
["2026-09-23T13:43:26.751669+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:27.176977+00:00", "trade", 12.9387, 50.0]
["2026-09-23T13:43:27.364998+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.365077+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:43:27.365990+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.365990+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.365995+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.366030+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.366456+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.393591+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.401643+00:00", "trade", 12.9399, 109.0]
["2026-09-23T13:43:27.455544+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.455559+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:27.555208+00:00", "trade", 12.935, 104.0]
["2026-09-23T13:43:28.555218+00:00", "trade", 12.935, 64.0]
["2026-09-23T13:43:28.555377+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:43:28.621357+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:28.621406+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:28.621433+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:28.622269+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.622324+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.622324+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.622364+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.650331+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.650802+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.703117+00:00", "trade", 12.9387, 23.0]
["2026-09-23T13:43:28.704149+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:28.764129+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:28.764189+00:00", "trade", 12.94, 93.0]
["2026-09-23T13:43:29.034571+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:29.123670+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:29.168877+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:29.286864+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:29.315381+00:00", "trade", 12.935, 120.0]
["2026-09-23T13:43:29.598663+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:43:29.600960+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:29.991402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:30.416531+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:43:31.115845+00:00", "trade", 12.9399, 550.0]
["2026-09-23T13:43:31.537192+00:00", "trade", 12.94, 600.0]
["2026-09-23T13:43:32.116883+00:00", "trade", 12.93, 63.0]
["2026-09-23T13:43:32.116913+00:00", "trade", 12.93, 54.0]
["2026-09-23T13:43:32.138228+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:43:32.410828+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:43:32.410834+00:00", "trade", 12.9324, 3.0]
["2026-09-23T13:43:32.491803+00:00", "trade", 12.9301, 700.0]
["2026-09-23T13:43:32.662743+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:32.663234+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:33.252895+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:33.359250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:33.808345+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:43:33.904067+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:43:34.253985+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:43:34.254015+00:00", "trade", 12.935, 45.0]
["2026-09-23T13:43:34.324689+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:34.590572+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:34.590689+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.590895+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.591216+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.591216+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.591296+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.592489+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.592980+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.593844+00:00", "trade", 12.9388, 60.0]
["2026-09-23T13:43:34.594859+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:34.885122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:35.050240+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:43:35.172293+00:00", "trade", 12.935, 13.0]
["2026-09-23T13:43:35.172659+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:35.608884+00:00", "trade", 12.9399, 1600.0]
["2026-09-23T13:43:35.946696+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:36.192517+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:43:36.192517+00:00", "trade", 12.935, 190.0]
["2026-09-23T13:43:36.193114+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:36.193144+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:36.194312+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:36.402273+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:36.402809+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:43:36.786314+00:00", "trade", 12.9508, 3.0]
["2026-09-23T13:43:37.100772+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:37.102001+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:43:37.445848+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:43:37.468249+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:37.487687+00:00", "trade", 12.94, 700.0]
["2026-09-23T13:43:38.231835+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.234477+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.234477+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.516966+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.932167+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.932793+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.934633+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:38.938542+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.084796+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.084951+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.518624+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:39.518678+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:39.518684+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:39.519544+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.519584+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.520867+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:39.527344+00:00", "trade", 12.9399, 71.0]
["2026-09-23T13:43:39.649869+00:00", "trade", 12.9387, 5.0]
["2026-09-23T13:43:40.297871+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:40.736251+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:40.878547+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:41.488286+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:43:41.616614+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:41.820070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:42.250016+00:00", "trade", 12.93, 1500.0]
["2026-09-23T13:43:42.251013+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:42.251064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:42.772107+00:00", "trade", 12.9367, 2.0]
["2026-09-23T13:43:43.517418+00:00", "trade", 12.94, 1246.0]
["2026-09-23T13:43:43.517559+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:43.518480+00:00", "trade", 12.935, 89.0]
["2026-09-23T13:43:43.518654+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:43:43.529702+00:00", "trade", 12.935, 45.0]
["2026-09-23T13:43:43.552310+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:43:43.861635+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:43:44.801733+00:00", "trade", 12.9395, 100.0]
["2026-09-23T13:43:44.920227+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:43:44.922735+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:45.388983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.608327+00:00", "trade", 12.9399, 200.0]
["2026-09-23T13:43:45.610913+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:45.634811+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:43:45.899770+00:00", "trade", 12.94, 126.0]
["2026-09-23T13:43:45.899773+00:00", "trade", 12.94, 74.0]
["2026-09-23T13:43:45.900409+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.900409+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.900409+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.903042+00:00", "trade", 12.9388, 57.0]
["2026-09-23T13:43:45.956347+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.957139+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:45.994187+00:00", "trade", 12.939, 112.0]
["2026-09-23T13:43:46.241695+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:43:46.269783+00:00", "trade", 12.9358, 250.0]
["2026-09-23T13:43:46.456943+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:43:46.593331+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:43:46.607275+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:47.036506+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:47.040575+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:47.599226+00:00", "trade", 12.9387, 50.0]
["2026-09-23T13:43:47.922320+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:43:47.922876+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:43:47.923896+00:00", "trade", 12.935, 37.0]
["2026-09-23T13:43:47.923896+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:43:47.924356+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:43:47.924475+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:47.924530+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:43:47.941004+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:43:48.028497+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:43:48.104026+00:00", "trade", 12.935, 4000.0]
["2026-09-23T13:43:48.109517+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:43:48.244130+00:00", "trade", 12.9399, 6.0]
["2026-09-23T13:43:48.245225+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:43:48.284092+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:43:48.398546+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:43:48.585697+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:43:49.175431+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.261657+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:43:49.261842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.266504+00:00", "trade", 12.94, 31.0]
["2026-09-23T13:43:49.266564+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:49.266622+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:43:49.266724+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.266739+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.272383+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:43:49.273189+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:43:49.283137+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:49.336027+00:00", "trade", 12.94, 109.0]
["2026-09-23T13:43:49.341923+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.407264+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.407705+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.407781+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.437321+00:00", "trade", 12.939, 400.0]
["2026-09-23T13:43:49.446212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.613472+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:43:49.616429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.616429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.759441+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:49.759492+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:49.759498+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:49.760387+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.760387+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.760392+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.760432+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.760908+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.761620+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.763155+00:00", "trade", 12.9387, 34.0]
["2026-09-23T13:43:49.765224+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:49.791064+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:43:49.987183+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:43:50.137458+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:43:50.137828+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:50.222345+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:50.223302+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:50.223617+00:00", "trade", 12.94, 4961.0]
["2026-09-23T13:43:50.237513+00:00", "trade", 12.94, 5000.0]
["2026-09-23T13:43:50.242258+00:00", "trade", 12.9398, 5000.0]
["2026-09-23T13:43:50.260410+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:43:51.115239+00:00", "trade", 12.939, 350.0]
["2026-09-23T13:43:51.116355+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:43:51.132133+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:43:51.320696+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:51.320696+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:51.330465+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:51.675257+00:00", "trade", 12.9387, 100.0]
["2026-09-23T13:43:51.747801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:51.747841+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:51.980031+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:43:52.174334+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:52.405932+00:00", "trade", 12.9387, 50.0]
["2026-09-23T13:43:52.432753+00:00", "trade", 12.9314, 5.0]
["2026-09-23T13:43:52.496947+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:43:52.734081+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:43:53.208944+00:00", "trade", 12.9387, 5.0]
["2026-09-23T13:43:53.209311+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:43:53.217076+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:43:53.217559+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:53.735101+00:00", "trade", 12.935, 72.0]
["2026-09-23T13:43:53.735131+00:00", "trade", 12.93, 55.0]
["2026-09-23T13:43:53.969484+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:43:54.329748+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:54.646499+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:54.646505+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:54.646981+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:54.646981+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:54.677689+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:55.078783+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:43:55.178113+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:55.178465+00:00", "trade", 12.9387, 50.0]
["2026-09-23T13:43:55.186807+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:43:55.240237+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:55.583968+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:43:55.598467+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:55.882641+00:00", "trade", 12.9371, 2000.0]
["2026-09-23T13:43:55.894943+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:43:56.876086+00:00", "trade", 12.9387, 3.0]
["2026-09-23T13:43:57.083028+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:43:57.180603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:57.728799+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:58.110391+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:43:58.182188+00:00", "trade", 12.94, 555.0]
["2026-09-23T13:43:58.252553+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:58.254667+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:58.417935+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:43:58.464544+00:00", "trade", 12.9399, 100.0]
["2026-09-23T13:43:58.750580+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:58.751031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:58.751502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.076835+00:00", "trade", 12.9399, 50.0]
["2026-09-23T13:43:59.397194+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.803637+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:43:59.811143+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:59.811143+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:43:59.811197+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:59.811215+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:43:59.812064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.812064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.812099+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.812099+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.819394+00:00", "trade", 12.9399, 32.0]
["2026-09-23T13:43:59.820424+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.820895+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.825300+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:43:59.877346+00:00", "trade", 12.939, 171.0]
["2026-09-23T13:43:59.991427+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:00.045612+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:44:00.046759+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:00.213948+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:44:00.215256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:00.462332+00:00", "trade", 12.9391, 4000.0]
["2026-09-23T13:44:00.480790+00:00", "trade", 12.9388, 22.0]
["2026-09-23T13:44:00.825118+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:44:00.826210+00:00", "trade", 12.93, 56.0]
["2026-09-23T13:44:00.826384+00:00", "trade", 12.935, 36.0]
["2026-09-23T13:44:00.826420+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:44:00.977022+00:00", "trade", 12.9399, 350.0]
["2026-09-23T13:44:01.117181+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:01.441078+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441081+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:44:01.441087+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441087+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:44:01.441087+00:00", "trade", 12.94, 649.0]
["2026-09-23T13:44:01.441091+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:44:01.441091+00:00", "trade", 12.94, 366.0]
["2026-09-23T13:44:01.441091+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:44:01.441093+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:44:01.441117+00:00", "trade", 12.94, 1100.0]
["2026-09-23T13:44:01.441117+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:44:01.441135+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441135+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441139+00:00", "trade", 12.94, 76.0]
["2026-09-23T13:44:01.441144+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441144+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441150+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441150+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:44:01.441153+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:44:01.441153+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:44:01.441157+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.441188+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.441192+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:44:01.441192+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441214+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:44:01.441222+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441263+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.441288+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.441378+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.441383+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.441388+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.441428+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.441433+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.441438+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.441448+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.441749+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.441789+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.441814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442015+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442080+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442110+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442145+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442180+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442360+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.442505+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.443316+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.445112+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.445428+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.449339+00:00", "trade", 12.94, 900.0]
["2026-09-23T13:44:01.450969+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:44:01.458538+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:44:01.556241+00:00", "trade", 12.945, 40.0]
["2026-09-23T13:44:01.578551+00:00", "trade", 12.94, 47.0]
["2026-09-23T13:44:01.579071+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.579962+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:44:01.621320+00:00", "trade", 12.94, 700.0]
["2026-09-23T13:44:01.621323+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:44:01.621323+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.621325+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.621343+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:44:01.621347+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:44:01.621350+00:00", "trade", 12.94, 26.0]
["2026-09-23T13:44:01.621350+00:00", "trade", 12.94, 118.0]
["2026-09-23T13:44:01.621584+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.621584+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.621603+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:44:01.621606+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:44:01.621608+00:00", "trade", 12.94, 1600.0]
["2026-09-23T13:44:01.621611+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:44:01.621611+00:00", "trade", 12.94, 64.0]
["2026-09-23T13:44:01.621614+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:44:01.621614+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:44:01.621635+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:44:01.621635+00:00", "trade", 12.94, 62.0]
["2026-09-23T13:44:01.621641+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:44:01.621703+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.621743+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.621799+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:44:01.621803+00:00", "trade", 12.94, 103.0]
["2026-09-23T13:44:01.621807+00:00", "trade", 12.94, 700.0]
["2026-09-23T13:44:01.621807+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:44:01.621810+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:44:01.621825+00:00", "trade", 12.94, 54.0]
["2026-09-23T13:44:01.621829+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.621929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.621994+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.621999+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622004+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622009+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622019+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622019+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622029+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622049+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622225+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622310+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622310+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622385+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622691+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.622886+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.623117+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.623688+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.653803+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:44:01.654816+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654823+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654826+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.654828+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.654832+00:00", "trade", 12.93, 760.0]
["2026-09-23T13:44:01.654833+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654835+00:00", "trade", 12.93, 125.0]
["2026-09-23T13:44:01.654840+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:44:01.654842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654846+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.654847+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 80.0]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:44:01.654852+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.654855+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:44:01.654855+00:00", "trade", 12.93, 31.0]
["2026-09-23T13:44:01.654859+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.654862+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:44:01.654868+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:44:01.654868+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654872+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654876+00:00", "trade", 12.93, 37.0]
["2026-09-23T13:44:01.654876+00:00", "trade", 12.93, 37.0]
["2026-09-23T13:44:01.654882+00:00", "trade", 12.93, 1400.0]
["2026-09-23T13:44:01.654883+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654888+00:00", "trade", 12.93, 27354.0]
["2026-09-23T13:44:01.654892+00:00", "trade", 12.93, 555.0]
["2026-09-23T13:44:01.654894+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.654903+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:44:01.654907+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:44:01.654913+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.654919+00:00", "trade", 12.93, 1500.0]
["2026-09-23T13:44:01.654923+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:01.654923+00:00", "trade", 12.93, 350.0]
["2026-09-23T13:44:01.654934+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:01.654949+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654955+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:44:01.654958+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:44:01.654958+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.654961+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654964+00:00", "trade", 12.93, 2000.0]
["2026-09-23T13:44:01.654968+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:44:01.654968+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.654974+00:00", "trade", 12.93, 350.0]
["2026-09-23T13:44:01.654974+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654974+00:00", "trade", 12.93, 600.0]
["2026-09-23T13:44:01.654978+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.654979+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654979+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:01.654982+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:44:01.654982+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:01.654985+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.654985+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.654989+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.654989+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:44:01.654991+00:00", "trade", 12.93, 55.0]
["2026-09-23T13:44:01.654995+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:44:01.654995+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:01.655000+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:44:01.655000+00:00", "trade", 12.93, 37.0]
["2026-09-23T13:44:01.655000+00:00", "trade", 12.93, 487.0]
["2026-09-23T13:44:01.655003+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:44:01.655003+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.655003+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.655019+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:01.655021+00:00", "trade", 12.93, 7600.0]
["2026-09-23T13:44:01.655024+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:01.655024+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:44:01.655069+00:00", "trade", 12.93, 54.0]
["2026-09-23T13:44:01.655069+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:44:01.655073+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:44:01.655078+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:44:01.655098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.655103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.655133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.655133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.655138+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:44:01.655258+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:44:01.655268+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:44:01.655333+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:44:01.655359+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655384+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655421+00:00", "trade", 12.93, 1300.0]
["2026-09-23T13:44:01.655454+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655484+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.655508+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.655554+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655568+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:01.655574+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655610+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.655625+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:01.655644+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.655980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656005+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656050+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656140+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656256+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656341+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.656347+00:00", "trade", 12.93, 12000.0]
["2026-09-23T13:44:01.656737+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.657098+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.658922+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.659453+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:01.659649+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:01.659850+00:00", "trade", 12.925, 34.0]
["2026-09-23T13:44:01.660906+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:44:01.661011+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:44:01.669906+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:44:01.706266+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:01.933792+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:02.170383+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:02.439094+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:44:02.625440+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:02.625443+00:00", "trade", 12.925, 121.0]
["2026-09-23T13:44:02.942162+00:00", "trade", 12.925, 92.0]
["2026-09-23T13:44:02.942987+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:03.003376+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:03.413459+00:00", "trade", 12.9411, 100.0]
["2026-09-23T13:44:03.916581+00:00", "trade", 12.9223, 17.0]
["2026-09-23T13:44:03.917648+00:00", "trade", 12.925, 81.0]
["2026-09-23T13:44:03.917681+00:00", "trade", 12.925, 70.0]
["2026-09-23T13:44:03.952366+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:04.161891+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:04.992023+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:04.992464+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.024572+00:00", "trade", 12.9285, 1.0]
["2026-09-23T13:44:05.179592+00:00", "trade", 12.925, 69.0]
["2026-09-23T13:44:05.186211+00:00", "trade", 12.93, 21.0]
["2026-09-23T13:44:05.186263+00:00", "trade", 12.93, 97.0]
["2026-09-23T13:44:05.186873+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.186924+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:44:05.187158+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.187163+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.187178+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.187178+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.187645+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.188086+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.188116+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.188326+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.188712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.201447+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:05.203626+00:00", "trade", 12.9287, 20.0]
["2026-09-23T13:44:05.320653+00:00", "trade", 12.925, 25.0]
["2026-09-23T13:44:06.288113+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:06.289214+00:00", "trade", 12.925, 57.0]
["2026-09-23T13:44:06.560888+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:44:07.171971+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.172452+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.325268+00:00", "trade", 12.9287, 4.0]
["2026-09-23T13:44:07.325626+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:07.326620+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.484302+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:44:07.484429+00:00", "trade", 12.93, 42.0]
["2026-09-23T13:44:07.484817+00:00", "trade", 12.93, 22.0]
["2026-09-23T13:44:07.485209+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.485299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.485299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.485304+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.488082+00:00", "trade", 12.9288, 41.0]
["2026-09-23T13:44:07.499147+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.499638+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.505512+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.586104+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:07.794652+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:08.485461+00:00", "trade", 12.925, 58.0]
["2026-09-23T13:44:08.485494+00:00", "trade", 12.925, 134.0]
["2026-09-23T13:44:08.489930+00:00", "trade", 12.925, 22.0]
["2026-09-23T13:44:08.528954+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:08.867114+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:08.869523+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:08.871718+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:09.028698+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:09.029244+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:09.150928+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:09.197062+00:00", "trade", 12.9362, 1500.0]
["2026-09-23T13:44:09.207777+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:09.570897+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:09.571388+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.049825+00:00", "trade", 12.93, 261.0]
["2026-09-23T13:44:10.049828+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:44:10.049882+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:10.049897+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:10.049903+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:10.050311+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.050827+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.050827+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.050867+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.052868+00:00", "trade", 12.9288, 38.0]
["2026-09-23T13:44:10.053293+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.055629+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.056070+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.061616+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:44:10.068685+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.091239+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:10.163710+00:00", "trade", 12.9282, 1.0]
["2026-09-23T13:44:10.525930+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:44:10.836307+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:44:11.050890+00:00", "trade", 12.925, 51.0]
["2026-09-23T13:44:11.454072+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:11.457339+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:11.665591+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:11.707156+00:00", "trade", 12.925, 1999.0]
["2026-09-23T13:44:11.786390+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:12.708218+00:00", "trade", 12.92, 49.0]
["2026-09-23T13:44:12.716277+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:44:12.716386+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:13.238477+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:13.519954+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:13.720398+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:44:14.396956+00:00", "trade", 12.9277, 68.0]
["2026-09-23T13:44:14.936119+00:00", "trade", 12.9234, 2400.0]
["2026-09-23T13:44:15.436074+00:00", "trade", 12.9272, 100.0]
["2026-09-23T13:44:15.877825+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:16.091200+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:16.410878+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:44:16.413013+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:16.907663+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:16.922409+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:17.593351+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:17.594590+00:00", "trade", 12.925, 14.0]
["2026-09-23T13:44:17.677760+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:44:19.104154+00:00", "trade", 12.929, 383.0]
["2026-09-23T13:44:19.189955+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:44:19.454081+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:19.454563+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:19.454563+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:19.457001+00:00", "trade", 12.9286, 19.0]
["2026-09-23T13:44:19.576630+00:00", "trade", 12.925, 40.0]
["2026-09-23T13:44:19.577977+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:19.936424+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:44:20.773335+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:21.061174+00:00", "trade", 12.9335, 4.0]
["2026-09-23T13:44:21.509683+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:21.589881+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:44:21.824008+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:22.676558+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:22.677009+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:22.686584+00:00", "trade", 12.925, 105.0]
["2026-09-23T13:44:23.117871+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:23.118352+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:23.207334+00:00", "trade", 12.9277, 3.0]
["2026-09-23T13:44:23.231163+00:00", "trade", 12.925, 25.0]
["2026-09-23T13:44:23.797749+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:24.782665+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:44:24.874035+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:25.131711+00:00", "trade", 12.925, 22.0]
["2026-09-23T13:44:25.185642+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:25.238683+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:25.261002+00:00", "trade", 12.9215, 15.0]
["2026-09-23T13:44:25.441129+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:25.813230+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:25.813711+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:26.422710+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:44:26.489128+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:26.750977+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:44:26.908367+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:26.958102+00:00", "trade", 12.9298, 20.0]
["2026-09-23T13:44:27.649102+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896688+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896713+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896733+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896758+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896808+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896823+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896878+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896893+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.896919+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:27.896952+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:44:27.896961+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:44:27.896976+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:44:27.896988+00:00", "trade", 12.925, 122.0]
["2026-09-23T13:44:27.896997+00:00", "trade", 12.92, 122.0]
["2026-09-23T13:44:27.897009+00:00", "trade", 12.925, 350.0]
["2026-09-23T13:44:27.897042+00:00", "trade", 12.92, 350.0]
["2026-09-23T13:44:27.897051+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:44:27.897061+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:44:27.897067+00:00", "trade", 12.925, 95.0]
["2026-09-23T13:44:27.897079+00:00", "trade", 12.92, 95.0]
["2026-09-23T13:44:27.897094+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:44:27.897103+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:44:27.897112+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:27.897121+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:44:27.897130+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:44:27.897145+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:27.897169+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:27.897181+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:44:27.897187+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:44:27.897217+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:27.897596+00:00", "trade", 12.925, 781.0]
["2026-09-23T13:44:27.898020+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:44:27.898122+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:44:27.898471+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:44:27.898687+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.898979+00:00", "trade", 12.9223, 98.0]
["2026-09-23T13:44:27.899138+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.900143+00:00", "trade", 12.925, 33.0]
["2026-09-23T13:44:27.903529+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:27.903532+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:27.914947+00:00", "trade", 12.92, 2004.0]
["2026-09-23T13:44:27.917488+00:00", "trade", 12.9289, 166.0]
["2026-09-23T13:44:27.919599+00:00", "trade", 12.925, 18.0]
["2026-09-23T13:44:27.922137+00:00", "trade", 12.925, 132.0]
["2026-09-23T13:44:27.922675+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:27.936927+00:00", "trade", 12.92, 4200.0]
["2026-09-23T13:44:27.946697+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:28.041733+00:00", "trade", 12.9253, 1000.0]
["2026-09-23T13:44:28.061923+00:00", "trade", 12.9233, 50.0]
["2026-09-23T13:44:28.065411+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:28.201718+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:28.269505+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:28.316378+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:28.509385+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:28.702331+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:28.752828+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:28.752894+00:00", "trade", 12.92, 183.0]
["2026-09-23T13:44:29.131946+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:29.265940+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:29.267019+00:00", "trade", 12.92, 36.0]
["2026-09-23T13:44:29.267049+00:00", "trade", 12.92, 66.0]
["2026-09-23T13:44:29.698104+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.698579+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.698928+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.699039+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.699373+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.699473+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.699821+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.699960+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.700291+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.700390+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.700742+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.700814+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.701166+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.701244+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:29.701596+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.702020+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:44:29.702110+00:00", "trade", 12.925, 12.0]
["2026-09-23T13:44:29.702728+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:29.802703+00:00", "trade", 12.9299, 30.0]
["2026-09-23T13:44:29.960895+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:29.961376+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:29.991457+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.149873+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:44:30.249870+00:00", "trade", 12.9287, 3.0]
["2026-09-23T13:44:30.250243+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:30.327302+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:30.504868+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.505314+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.505555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.799642+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.800113+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.811340+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:30.961964+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:44:31.197471+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:44:31.207353+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:31.314796+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:44:31.411576+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:31.682183+00:00", "trade", 12.9299, 110.0]
["2026-09-23T13:44:31.737315+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.737941+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.738863+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.739595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.746391+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.842872+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.907117+00:00", "trade", 12.929, 450.0]
["2026-09-23T13:44:31.915806+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:31.916036+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:44:31.916045+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:44:31.925232+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:32.031689+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:44:32.394132+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:32.527549+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:32.615930+00:00", "trade", 12.9287, 5.0]
["2026-09-23T13:44:33.027524+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:33.333151+00:00", "trade", 12.9299, 2.0]
["2026-09-23T13:44:33.358883+00:00", "trade", 12.9287, 77.0]
["2026-09-23T13:44:33.359244+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:33.656197+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:44:33.706474+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:33.956211+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:44:33.986222+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:44:34.199167+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:34.458364+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:35.021463+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:35.021944+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:35.364482+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:35.365094+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:35.803440+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:36.095583+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:36.265239+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:36.549421+00:00", "trade", 12.9287, 9.0]
["2026-09-23T13:44:36.697965+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:36.717314+00:00", "trade", 12.9447, 2.0]
["2026-09-23T13:44:36.870306+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:36.875784+00:00", "trade", 12.9238, 1000.0]
["2026-09-23T13:44:36.883628+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:36.883909+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:37.023477+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:37.023918+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:37.024710+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:37.232495+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:44:37.690711+00:00", "trade", 12.9287, 9.0]
["2026-09-23T13:44:37.691077+00:00", "trade", 12.9287, 1.0]
["2026-09-23T13:44:37.706354+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:38.019852+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:39.049377+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:44:39.050466+00:00", "trade", 12.925, 47.0]
["2026-09-23T13:44:39.050559+00:00", "trade", 12.92, 14.0]
["2026-09-23T13:44:39.093291+00:00", "trade", 12.9317, 100.0]
["2026-09-23T13:44:39.715089+00:00", "trade", 12.925, 9.0]
["2026-09-23T13:44:39.720569+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:39.729472+00:00", "trade", 12.9251, 75.0]
["2026-09-23T13:44:40.124203+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:40.124639+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:40.327611+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:44:40.350550+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:40.609639+00:00", "trade", 12.9299, 350.0]
["2026-09-23T13:44:40.931092+00:00", "trade", 12.9236, 34.0]
["2026-09-23T13:44:40.970658+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:44:40.971224+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:40.971530+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:40.971610+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:41.009751+00:00", "trade", 12.925, 36.0]
["2026-09-23T13:44:41.056160+00:00", "trade", 12.929, 181.0]
["2026-09-23T13:44:41.094679+00:00", "trade", 12.9444, 100.0]
["2026-09-23T13:44:41.632230+00:00", "trade", 12.9233, 1.0]
["2026-09-23T13:44:41.633743+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:41.780165+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:41.887221+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:41.887458+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:41.887482+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:44:41.946288+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:44:42.041288+00:00", "trade", 12.9299, 80.0]
["2026-09-23T13:44:42.250493+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:42.953030+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:42.954673+00:00", "trade", 12.9298, 1500.0]
["2026-09-23T13:44:43.050650+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:43.192709+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:44:43.460922+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:44:44.210855+00:00", "trade", 12.9298, 10.0]
["2026-09-23T13:44:44.393442+00:00", "trade", 12.9287, 5.0]
["2026-09-23T13:44:44.522483+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:44.561717+00:00", "trade", 12.93, 287.0]
["2026-09-23T13:44:44.561720+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:44:44.561778+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:44.561802+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:44.561844+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:44.562682+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.562712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.562712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.562712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.564773+00:00", "trade", 12.9288, 40.0]
["2026-09-23T13:44:44.566069+00:00", "trade", 12.929, 103.0]
["2026-09-23T13:44:44.637631+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.638102+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.639721+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:44.761481+00:00", "trade", 12.9287, 750.0]
["2026-09-23T13:44:44.762546+00:00", "trade", 12.925, 68.0]
["2026-09-23T13:44:45.056804+00:00", "trade", 12.93, 18.0]
["2026-09-23T13:44:45.057267+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:45.057287+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:45.057287+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:45.057317+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:45.429006+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:45.668085+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:45.921314+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:44:47.084596+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:47.125358+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:47.203039+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:47.204245+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:44:47.204278+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:44:48.216825+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:44:48.217185+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:44:48.289078+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:44:48.327868+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:44:48.356487+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.356710+00:00", "trade", 12.925, 310.0]
["2026-09-23T13:44:48.356737+00:00", "trade", 12.92, 310.0]
["2026-09-23T13:44:48.585547+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:48.844699+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:44:48.857880+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:44:48.857909+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.858460+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.858475+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.861668+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.873837+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.893055+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:44:48.906211+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:44:48.906695+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.906695+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.909216+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:48.942786+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:49.384340+00:00", "trade", 12.9267, 2.0]
["2026-09-23T13:44:49.485582+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:50.000950+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:50.004285+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:50.104749+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:44:50.105351+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:50.117875+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:44:50.263188+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:50.529314+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:50.715510+00:00", "trade", 12.9235, 1.0]
["2026-09-23T13:44:50.720856+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:50.890969+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:51.080358+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:51.463037+00:00", "trade", 12.9299, 50.0]
["2026-09-23T13:44:51.585685+00:00", "trade", 12.9437, 100.0]
["2026-09-23T13:44:51.646135+00:00", "trade", 12.9299, 50.0]
["2026-09-23T13:44:51.893860+00:00", "trade", 12.9225, 18.0]
["2026-09-23T13:44:52.406557+00:00", "trade", 12.9299, 500.0]
["2026-09-23T13:44:52.409874+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:53.203459+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:53.503641+00:00", "trade", 12.9288, 22.0]
["2026-09-23T13:44:53.648022+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:44:53.758834+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:44:54.109185+00:00", "trade", 12.9223, 2.0]
["2026-09-23T13:44:54.380697+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:44:54.433713+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:44:54.446882+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:44:54.637089+00:00", "trade", 12.9286, 11.0]
["2026-09-23T13:44:54.797281+00:00", "trade", 12.9299, 10.0]
["2026-09-23T13:44:55.320259+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:55.590639+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:56.347087+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:44:56.855700+00:00", "trade", 12.924, 349.0]
["2026-09-23T13:44:57.515204+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:44:57.515259+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:57.515277+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:57.515277+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:44:57.515604+00:00", "trade", 12.93, 67.0]
["2026-09-23T13:44:57.515680+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:44:57.515934+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:57.515939+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:57.516007+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:44:57.516355+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:57.518054+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:57.519210+00:00", "trade", 12.929, 59.0]
["2026-09-23T13:44:57.523534+00:00", "trade", 12.9299, 58.0]
["2026-09-23T13:44:57.524004+00:00", "trade", 12.9299, 89.0]
["2026-09-23T13:44:57.531759+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:44:58.138580+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:44:58.227277+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:58.239446+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:44:58.343859+00:00", "trade", 12.9299, 1.0]
["2026-09-23T13:44:58.652600+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:44:59.697949+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:44:59.991483+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:45:00.000810+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:45:00.043211+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:45:00.056621+00:00", "trade", 12.9289, 1.0]
["2026-09-23T13:45:00.073615+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:45:00.073618+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:00.073618+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:45:00.073655+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:00.073684+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:45:00.073684+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:00.073711+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:00.073789+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:45:00.073795+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:45:00.073865+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:00.073920+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.073925+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.073940+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.073982+00:00", "trade", 12.93, 1277.0]
["2026-09-23T13:45:00.073985+00:00", "trade", 12.93, 53.0]
["2026-09-23T13:45:00.074000+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.074000+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.074000+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074020+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.074093+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:45:00.074095+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074155+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074481+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074501+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074523+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:45:00.074526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074601+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074822+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074962+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.074977+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.075413+00:00", "trade", 12.935, 39.0]
["2026-09-23T13:45:00.076018+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:45:00.077969+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.078059+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.080736+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.080786+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.087472+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.090870+00:00", "trade", 12.93, 75.0]
["2026-09-23T13:45:00.111895+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.111945+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.111991+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.112061+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.112482+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.112853+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.113229+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.113359+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.124982+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.125022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.160826+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:00.160826+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:45:00.160826+00:00", "trade", 12.93, 78.0]
["2026-09-23T13:45:00.161007+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:45:00.161019+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:45:00.161022+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:45:00.161053+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.161799+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.161895+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.179797+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.179822+00:00", "trade", 12.93, 91.0]
["2026-09-23T13:45:00.179837+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.179867+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.179880+00:00", "trade", 12.93, 800.0]
["2026-09-23T13:45:00.179880+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:45:00.179933+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.179933+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.179934+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:00.180013+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.180113+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.180158+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:45:00.180193+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180283+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180454+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180459+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180474+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180534+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180659+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180685+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180760+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180785+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.180880+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.181256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.182318+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.194365+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:45:00.194387+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.194803+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.194823+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.194994+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.207664+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.217466+00:00", "trade", 12.93, 42.0]
["2026-09-23T13:45:00.264329+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.264330+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:45:00.264825+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.269779+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:45:00.353442+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:45:00.353457+00:00", "trade", 12.935, 37.0]
["2026-09-23T13:45:00.353577+00:00", "trade", 12.935, 74.0]
["2026-09-23T13:45:00.380727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.381178+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.381233+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.381624+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.381689+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.382065+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.422908+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.433889+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:00.500959+00:00", "trade", 12.935, 3000.0]
["2026-09-23T13:45:00.755796+00:00", "trade", 12.935, 1900.0]
["2026-09-23T13:45:00.943228+00:00", "trade", 12.9314, 1000.0]
["2026-09-23T13:45:00.944464+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:45:01.009728+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.009728+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.010970+00:00", "trade", 12.943, 3.0]
["2026-09-23T13:45:01.031311+00:00", "trade", 12.943, 37.0]
["2026-09-23T13:45:01.031435+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.039463+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:45:01.224351+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.228135+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.235237+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.303418+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:45:01.304468+00:00", "trade", 12.935, 63.0]
["2026-09-23T13:45:01.304507+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:45:01.305554+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.380790+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:01.518170+00:00", "trade", 12.9386, 2.0]
["2026-09-23T13:45:01.518540+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:45:01.594514+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.594519+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:01.595005+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:01.639717+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:01.801464+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:01.850036+00:00", "trade", 12.9319, 159.0]
["2026-09-23T13:45:02.027999+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:02.028415+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:02.028455+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:02.243122+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:45:02.428307+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:02.536239+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:02.735993+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:02.844693+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:03.180321+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:03.685885+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:04.013523+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:45:04.363667+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:04.891153+00:00", "trade", 12.9301, 1900.0]
["2026-09-23T13:45:04.924181+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:04.954448+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:45:04.954478+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:45:05.176823+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:45:05.419890+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:05.515613+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:06.056299+00:00", "trade", 12.9301, 68.0]
["2026-09-23T13:45:06.318961+00:00", "trade", 12.9325, 13.0]
["2026-09-23T13:45:06.466123+00:00", "trade", 12.9301, 34.0]
["2026-09-23T13:45:06.466129+00:00", "trade", 12.93, 34.0]
["2026-09-23T13:45:06.548935+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:06.598216+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:45:06.871214+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:08.357566+00:00", "trade", 12.9264, 16.0]
["2026-09-23T13:45:08.538147+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:09.007230+00:00", "trade", 12.9305, 15.0]
["2026-09-23T13:45:09.056437+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:45:09.057076+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:09.094634+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:09.182401+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:45:09.270187+00:00", "trade", 12.9312, 1.0]
["2026-09-23T13:45:09.271381+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:45:09.271387+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:45:09.656275+00:00", "trade", 12.935, 2000.0]
["2026-09-23T13:45:09.705220+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:45:09.976919+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:10.009159+00:00", "trade", 12.9399, 334.0]
["2026-09-23T13:45:10.104402+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:45:10.104414+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:45:10.104525+00:00", "trade", 12.935, 88.0]
["2026-09-23T13:45:10.482615+00:00", "trade", 12.9268, 10.0]
["2026-09-23T13:45:10.637268+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:11.007921+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:45:11.008275+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:11.423582+00:00", "trade", 12.9431, 200.0]
["2026-09-23T13:45:11.567343+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:11.642850+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:11.642853+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:11.700844+00:00", "trade", 12.9386, 92.0]
["2026-09-23T13:45:11.701207+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:45:11.721028+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:11.733742+00:00", "trade", 12.935, 13.0]
["2026-09-23T13:45:11.795585+00:00", "trade", 12.9386, 2.0]
["2026-09-23T13:45:11.795933+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:45:11.871320+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:12.488712+00:00", "trade", 12.935, 151.0]
["2026-09-23T13:45:12.542841+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:12.666556+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:45:12.667023+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:45:12.667137+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:12.667200+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:12.667679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:12.672595+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:12.679226+00:00", "trade", 12.93, 18.0]
["2026-09-23T13:45:12.699831+00:00", "trade", 12.93, 762.0]
["2026-09-23T13:45:12.700838+00:00", "trade", 12.935, 57.0]
["2026-09-23T13:45:12.807936+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:13.133069+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:45:13.133075+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:13.294761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:13.632537+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:13.645083+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:13.698719+00:00", "trade", 12.9377, 350.0]
["2026-09-23T13:45:13.770458+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:13.809615+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:45:14.011562+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:14.257495+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:14.330807+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:45:14.332298+00:00", "trade", 12.935, 28.0]
["2026-09-23T13:45:14.373863+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:14.457668+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:14.561800+00:00", "trade", 12.9391, 26.0]
["2026-09-23T13:45:14.811149+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:45:14.946511+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:15.041066+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:45:15.118335+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:45:15.127853+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:15.442801+00:00", "trade", 12.935, 145.0]
["2026-09-23T13:45:15.470735+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:15.534742+00:00", "trade", 12.9374, 100.0]
["2026-09-23T13:45:15.832053+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:45:15.847627+00:00", "trade", 12.9374, 15.0]
["2026-09-23T13:45:16.266025+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:16.431119+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:17.023013+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:17.340634+00:00", "trade", 12.9374, 1.0]
["2026-09-23T13:45:17.419115+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:17.869864+00:00", "trade", 12.932, 1.0]
["2026-09-23T13:45:18.033957+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:45:18.033972+00:00", "trade", 12.935, 13.0]
["2026-09-23T13:45:18.042804+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:18.042996+00:00", "trade", 12.935, 31.0]
["2026-09-23T13:45:18.043002+00:00", "trade", 12.93, 31.0]
["2026-09-23T13:45:18.043029+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:45:18.043038+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:45:19.528629+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:19.529925+00:00", "trade", 12.935, 39.0]
["2026-09-23T13:45:19.591783+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:45:19.591819+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:45:19.622008+00:00", "trade", 12.9373, 77.0]
["2026-09-23T13:45:19.622369+00:00", "trade", 12.9373, 1.0]
["2026-09-23T13:45:19.648474+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:45:19.648477+00:00", "trade", 12.935, 64.0]
["2026-09-23T13:45:19.731953+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:19.951637+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:20.011468+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:45:20.011501+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:45:20.048462+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:20.114957+00:00", "trade", 12.935, 2000.0]
["2026-09-23T13:45:20.116060+00:00", "trade", 12.935, 73.0]
["2026-09-23T13:45:20.227945+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:20.289105+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:20.390041+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:20.392525+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:45:20.404440+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:45:20.427038+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:20.843725+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:20.856875+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:20.877730+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:21.031538+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:21.072953+00:00", "trade", 12.9282, 3.0]
["2026-09-23T13:45:21.077840+00:00", "trade", 12.9282, 20.0]
["2026-09-23T13:45:21.115896+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:45:21.214886+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:21.398600+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:21.442144+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:45:21.442180+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:45:21.442186+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:21.442213+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:45:21.442328+00:00", "trade", 12.935, 26.0]
["2026-09-23T13:45:21.540154+00:00", "trade", 12.9321, 417.0]
["2026-09-23T13:45:22.173268+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:45:22.183155+00:00", "trade", 12.9427, 100.0]
["2026-09-23T13:45:22.318219+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:45:22.479137+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:22.741825+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:45:23.342139+00:00", "trade", 12.9323, 1.0]
["2026-09-23T13:45:23.553956+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:23.706387+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:45:23.706393+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:45:23.898338+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:24.001938+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:45:24.112515+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:45:24.270404+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:45:24.270434+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:45:24.359194+00:00", "trade", 12.935, 32.0]
["2026-09-23T13:45:24.478068+00:00", "trade", 12.9301, 34.0]
["2026-09-23T13:45:24.553040+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:45:24.555343+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.557562+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:45:24.568999+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.569002+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.569011+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:45:24.569047+00:00", "trade", 12.935, 145.0]
["2026-09-23T13:45:24.569047+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:45:24.569092+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:24.571895+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.571895+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:45:24.571898+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.571979+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.571997+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:45:24.572391+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572414+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572457+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:45:24.572457+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:45:24.572514+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572594+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572598+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:45:24.572622+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:45:24.572622+00:00", "trade", 12.94, 92.0]
["2026-09-23T13:45:24.572643+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572647+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:45:24.572647+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572650+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:24.572652+00:00", "trade", 12.94, 76.0]
["2026-09-23T13:45:24.572658+00:00", "trade", 12.94, 62.0]
["2026-09-23T13:45:24.572659+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572661+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:45:24.572674+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572682+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:45:24.572686+00:00", "trade", 12.94, 23.0]
["2026-09-23T13:45:24.572686+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:45:24.572689+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:45:24.572693+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:45:24.572693+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:45:24.572693+00:00", "trade", 12.94, 76.0]
["2026-09-23T13:45:24.572698+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:45:24.572698+00:00", "trade", 12.94, 54.0]
["2026-09-23T13:45:24.572698+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572701+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:45:24.572711+00:00", "trade", 12.94, 76.0]
["2026-09-23T13:45:24.572711+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:45:24.572716+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:24.572716+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:45:24.572719+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:24.572725+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:45:24.572725+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572725+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572731+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:45:24.572731+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572795+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572800+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572800+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572805+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572806+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:45:24.572809+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:45:24.572810+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572869+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:45:24.572872+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572872+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572875+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572880+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572926+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.572940+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.572968+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:45:24.572985+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:45:24.573015+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:45:24.573025+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:45:24.573049+00:00", "trade", 12.94, 1182.0]
["2026-09-23T13:45:24.573080+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573110+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573200+00:00", "trade", 12.94, 52.0]
["2026-09-23T13:45:24.573236+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573276+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573301+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573301+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573338+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:45:24.573361+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573383+00:00", "trade", 12.935, 41.0]
["2026-09-23T13:45:24.573501+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573526+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573582+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.573582+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573597+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573597+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573602+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573607+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573627+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573707+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.573782+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.574218+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.574403+00:00", "trade", 12.94, 48.0]
["2026-09-23T13:45:24.574724+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.575124+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:45:24.575160+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.575230+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.576053+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.576144+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.576163+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.576327+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.576393+00:00", "trade", 12.9486, 78.0]
["2026-09-23T13:45:24.576634+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.576684+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.576689+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.577070+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.579526+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.580501+00:00", "trade", 12.945, 56.0]
["2026-09-23T13:45:24.580928+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:45:24.584209+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:45:24.587252+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:45:24.587436+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.587625+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:45:24.598499+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:45:24.601864+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:24.601900+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:24.601933+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:24.602821+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:24.606721+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:45:24.616326+00:00", "trade", 12.9499, 171.0]
["2026-09-23T13:45:24.728938+00:00", "trade", 12.945, 110.0]
["2026-09-23T13:45:24.730000+00:00", "trade", 12.945, 31.0]
["2026-09-23T13:45:24.757666+00:00", "trade", 12.9475, 66.0]
["2026-09-23T13:45:25.519249+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:45:25.979669+00:00", "trade", 12.9485, 3.0]
["2026-09-23T13:45:26.135979+00:00", "trade", 12.94, 550.0]
["2026-09-23T13:45:26.527029+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:26.527113+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:45:26.996329+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:45:26.996338+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:45:27.491257+00:00", "trade", 12.9487, 12.0]
["2026-09-23T13:45:27.491290+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:45:27.769926+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.693508+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:28.693575+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:28.693578+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:28.693586+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:28.693626+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:28.693713+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:45:28.693716+00:00", "trade", 12.95, 133.0]
["2026-09-23T13:45:28.693719+00:00", "trade", 12.95, 167.0]
["2026-09-23T13:45:28.694025+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:45:28.694028+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:45:28.694032+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:45:28.694176+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:45:28.694397+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694404+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:28.694433+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694482+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694548+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694553+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694613+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694898+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694924+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.694999+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695044+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695044+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695044+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695059+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695064+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.695445+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.696043+00:00", "trade", 12.95, 29.0]
["2026-09-23T13:45:28.696203+00:00", "trade", 12.95, 189.0]
["2026-09-23T13:45:28.696218+00:00", "trade", 12.945, 189.0]
["2026-09-23T13:45:28.697336+00:00", "trade", 12.9487, 78.0]
["2026-09-23T13:45:28.701349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:28.720759+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:45:28.721803+00:00", "trade", 12.945, 38.0]
["2026-09-23T13:45:28.721962+00:00", "trade", 12.945, 49.0]
["2026-09-23T13:45:28.829156+00:00", "trade", 12.945, 799.0]
["2026-09-23T13:45:28.897226+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:45:29.256596+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:45:29.714232+00:00", "trade", 12.9426, 100.0]
["2026-09-23T13:45:29.716111+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:29.893005+00:00", "trade", 12.945, 60.0]
["2026-09-23T13:45:29.895766+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:29.986995+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:45:29.991513+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:30.008619+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:30.009351+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.001003+00:00", "trade", 12.944, 349.0]
["2026-09-23T13:45:31.312266+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.366585+00:00", "trade", 12.9495, 772.0]
["2026-09-23T13:45:31.366946+00:00", "trade", 12.9495, 1.0]
["2026-09-23T13:45:31.373367+00:00", "trade", 12.9487, 77.0]
["2026-09-23T13:45:31.373733+00:00", "trade", 12.9487, 1.0]
["2026-09-23T13:45:31.426221+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:31.648002+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.648148+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.648649+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.736313+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.877791+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:31.911375+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:32.010145+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:32.016208+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:32.016943+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.016998+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.017522+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:45:32.018542+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.022328+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:32.022364+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:32.022523+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:32.025058+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:45:32.169026+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.611698+00:00", "trade", 12.948, 1.0]
["2026-09-23T13:45:32.800065+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:32.801084+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.819398+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:32.913514+00:00", "trade", 12.9434, 1000.0]
["2026-09-23T13:45:33.184926+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.285761+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.343098+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.462892+00:00", "trade", 12.945, 63.0]
["2026-09-23T13:45:33.508553+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:45:33.563813+00:00", "trade", 12.945, 117.0]
["2026-09-23T13:45:33.563813+00:00", "trade", 12.945, 63.0]
["2026-09-23T13:45:33.563816+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:45:33.575153+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:33.609690+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:33.609868+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:33.610421+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.610707+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.610707+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.669076+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.669906+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:33.724940+00:00", "trade", 12.9476, 1.0]
["2026-09-23T13:45:33.787508+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:33.812824+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.813310+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.988829+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:33.989100+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:34.207010+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:34.312976+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:34.515209+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:34.515242+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:45:34.548540+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:34.548540+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:34.557817+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:45:34.557823+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:45:34.858590+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:35.191495+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:35.191575+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:35.732436+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:35.751129+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:35.753946+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:35.938581+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:35.958013+00:00", "trade", 12.9489, 450.0]
["2026-09-23T13:45:35.985406+00:00", "trade", 12.95, 248.0]
["2026-09-23T13:45:35.985436+00:00", "trade", 12.945, 248.0]
["2026-09-23T13:45:35.985701+00:00", "trade", 12.945, 752.0]
["2026-09-23T13:45:36.028037+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:36.028563+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:36.488441+00:00", "trade", 12.9424, 35.0]
["2026-09-23T13:45:36.716956+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:36.716976+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:36.751319+00:00", "trade", 12.9425, 2.0]
["2026-09-23T13:45:36.758280+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:36.855319+00:00", "trade", 12.9425, 100.0]
["2026-09-23T13:45:36.888240+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:37.120003+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:37.160539+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:37.318767+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:37.584351+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:37.672346+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:37.751881+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:37.799405+00:00", "trade", 12.9461, 17.0]
["2026-09-23T13:45:37.875558+00:00", "trade", 12.9363, 300.0]
["2026-09-23T13:45:37.918862+00:00", "trade", 12.9486, 5.0]
["2026-09-23T13:45:38.043073+00:00", "trade", 12.9422, 276.0]
["2026-09-23T13:45:38.260799+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:38.392008+00:00", "trade", 12.9497, 1.0]
["2026-09-23T13:45:38.416101+00:00", "trade", 12.9401, 400.0]
["2026-09-23T13:45:38.428254+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:38.555147+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:38.555238+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:38.555241+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:38.555421+00:00", "trade", 12.95, 45.0]
["2026-09-23T13:45:38.555436+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:38.555439+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:38.555790+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.556662+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.556818+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.556818+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.557228+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.558158+00:00", "trade", 12.949, 166.0]
["2026-09-23T13:45:38.558827+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.559273+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.560190+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.563285+00:00", "trade", 12.9499, 146.0]
["2026-09-23T13:45:38.565674+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.783102+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:38.783544+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:39.085109+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:45:39.230250+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:39.808751+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:40.044057+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:40.179117+00:00", "trade", 12.9426, 35.0]
["2026-09-23T13:45:40.191641+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:40.517061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:40.517908+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:40.771413+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:40.773284+00:00", "trade", 12.9492, 4000.0]
["2026-09-23T13:45:40.774327+00:00", "trade", 12.945, 57.0]
["2026-09-23T13:45:41.070312+00:00", "trade", 12.9495, 550.0]
["2026-09-23T13:45:41.071463+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:45:41.099277+00:00", "trade", 12.9426, 1.0]
["2026-09-23T13:45:41.346894+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:41.347734+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:41.348170+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:41.348330+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:41.348686+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:41.349137+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:41.389887+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:41.483997+00:00", "trade", 12.9476, 1.0]
["2026-09-23T13:45:41.767586+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:42.270233+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:45:42.270797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:42.271078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:42.271945+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:42.271960+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:42.272506+00:00", "trade", 12.945, 175.0]
["2026-09-23T13:45:42.279113+00:00", "trade", 12.9499, 97.0]
["2026-09-23T13:45:42.471843+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:42.473148+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:45:42.474591+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:42.757549+00:00", "trade", 12.9488, 3.0]
["2026-09-23T13:45:42.923389+00:00", "trade", 12.9486, 31.0]
["2026-09-23T13:45:43.038369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:43.038976+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:43.386106+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:43.467522+00:00", "trade", 12.9499, 10.0]
["2026-09-23T13:45:43.675093+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:44.040396+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:44.052394+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:44.235808+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:45:44.573400+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:44.573403+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:44.573466+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:44.573472+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:44.573529+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:45:44.574345+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:44.574425+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:44.640295+00:00", "trade", 12.9499, 113.0]
["2026-09-23T13:45:44.655965+00:00", "trade", 12.9499, 2000.0]
["2026-09-23T13:45:44.866176+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:44.971926+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:45:44.971959+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:44.972392+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:45:44.972556+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:44.972781+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:45.024705+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:45.099503+00:00", "trade", 12.9497, 1081.0]
["2026-09-23T13:45:45.099867+00:00", "trade", 12.9497, 1.0]
["2026-09-23T13:45:45.205079+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:45.289352+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:46.336779+00:00", "trade", 12.9499, 50.0]
["2026-09-23T13:45:46.808244+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:46.818231+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.818697+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.818898+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.819319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.834535+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.844148+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.880771+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:46.906528+00:00", "trade", 12.947, 398.0]
["2026-09-23T13:45:46.907880+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:47.243449+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:45:48.006767+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:45:48.008096+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.355046+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:48.357873+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:48.397448+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:45:48.409651+00:00", "trade", 12.9491, 101.0]
["2026-09-23T13:45:48.653943+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.653948+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.655912+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.731852+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:48.746280+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:48.746328+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:48.746340+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:48.746365+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:48.746649+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.747185+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.747215+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:48.790702+00:00", "trade", 12.9491, 145.0]
["2026-09-23T13:45:48.912800+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.134723+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:45:49.135177+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:45:49.135352+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.221228+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:49.386229+00:00", "trade", 12.95, 80.0]
["2026-09-23T13:45:49.386232+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:45:49.386862+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.386912+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.387128+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.387619+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.419675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.419677+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.586163+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.825108+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.858512+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:45:49.858512+00:00", "trade", 12.95, 55.0]
["2026-09-23T13:45:49.858518+00:00", "trade", 12.95, 37.0]
["2026-09-23T13:45:49.858518+00:00", "trade", 12.95, 37.0]
["2026-09-23T13:45:49.858524+00:00", "trade", 12.95, 451.0]
["2026-09-23T13:45:49.858524+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:45:49.858524+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:45:49.858527+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858530+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858530+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:45:49.858533+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:45:49.858533+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.858567+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:49.858587+00:00", "trade", 12.95, 29.0]
["2026-09-23T13:45:49.858596+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858599+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858605+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858605+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858605+00:00", "trade", 12.95, 767.0]
["2026-09-23T13:45:49.858611+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:45:49.858624+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858632+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858665+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858683+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.858726+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.858785+00:00", "trade", 12.95, 1400.0]
["2026-09-23T13:45:49.858789+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.858804+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.858849+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.858864+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:45:49.858874+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.858879+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.858984+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.859099+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.859101+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:45:49.859147+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.859147+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.859156+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.859158+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.859159+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.859176+00:00", "trade", 12.95, 22.0]
["2026-09-23T13:45:49.859179+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.859182+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:45:49.859203+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:45:49.859220+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859220+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859261+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.859265+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859265+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859279+00:00", "trade", 12.95, 1601.0]
["2026-09-23T13:45:49.859279+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.859425+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859489+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:45:49.859531+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.859552+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:45:49.859626+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859631+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859666+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859686+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859706+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859781+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.859841+00:00", "trade", 12.95, 26.0]
["2026-09-23T13:45:49.860127+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.860147+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.860167+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.860177+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.860322+00:00", "trade", 12.955, 45.0]
["2026-09-23T13:45:49.860454+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:45:49.862212+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.862950+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.864304+00:00", "trade", 12.95, 17600.0]
["2026-09-23T13:45:49.864980+00:00", "trade", 12.95, 133.0]
["2026-09-23T13:45:49.865032+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.865032+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.865828+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:45:49.865867+00:00", "trade", 12.95, 433.0]
["2026-09-23T13:45:49.865946+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.870602+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:45:49.873518+00:00", "trade", 12.95, 67.0]
["2026-09-23T13:45:49.876368+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.878239+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879114+00:00", "trade", 12.95, 599.0]
["2026-09-23T13:45:49.879132+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879135+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879135+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:45:49.879385+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879388+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879391+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:45:49.879397+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879424+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:45:49.879427+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.879427+00:00", "trade", 12.95, 225.0]
["2026-09-23T13:45:49.879430+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879430+00:00", "trade", 12.95, 964.0]
["2026-09-23T13:45:49.879445+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.879448+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.879473+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.879533+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.879556+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.879566+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.879566+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:45:49.879566+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.879568+00:00", "trade", 12.95, 2400.0]
["2026-09-23T13:45:49.879568+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.879588+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.879588+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:45:49.879589+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.879595+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:45:49.879983+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.880100+00:00", "trade", 12.95, 42.0]
["2026-09-23T13:45:49.883267+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.883272+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.886232+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:49.886563+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:49.915946+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:49.917564+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:45:49.917645+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:45:49.917723+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:45:49.917801+00:00", "trade", 12.94, 72.0]
["2026-09-23T13:45:49.922060+00:00", "trade", 12.9499, 39.0]
["2026-09-23T13:45:49.927496+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:49.934503+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:49.934800+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.934837+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:49.941348+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:45:49.941390+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:49.978032+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:49.979527+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:49.979927+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:45:49.980825+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:49.981286+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:50.081806+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:50.378489+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:50.916623+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:50.917730+00:00", "trade", 12.945, 81.0]
["2026-09-23T13:45:50.917874+00:00", "trade", 12.945, 34.0]
["2026-09-23T13:45:51.075426+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:51.570258+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:51.720791+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:45:51.956220+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:51.956666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:51.956706+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:52.422753+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:52.424968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:52.425440+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:53.423804+00:00", "trade", 12.94, 66.0]
["2026-09-23T13:45:53.564798+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:45:53.714423+00:00", "trade", 12.945, 1122.0]
["2026-09-23T13:45:53.756206+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:53.756848+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.565855+00:00", "trade", 12.945, 67.0]
["2026-09-23T13:45:54.633293+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:54.635409+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.635409+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.635455+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.674693+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:54.674693+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:54.674747+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:54.674772+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:54.675307+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:45:54.675590+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.675631+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.675866+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.676092+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.677345+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:54.694378+00:00", "trade", 12.945, 166.0]
["2026-09-23T13:45:54.880243+00:00", "trade", 12.9471, 100.0]
["2026-09-23T13:45:55.065381+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:55.082653+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:55.084000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:55.281945+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:45:55.282399+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:45:55.282589+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:55.523854+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:45:55.675789+00:00", "trade", 12.945, 48.0]
["2026-09-23T13:45:55.675939+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:45:55.713297+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:45:55.830086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.010607+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.017317+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:56.017636+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:45:56.018170+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.018666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.019137+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.042123+00:00", "trade", 12.9487, 47.0]
["2026-09-23T13:45:56.123654+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:56.148366+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.317115+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:56.317805+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.319354+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.433697+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:45:56.434247+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:56.434634+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.434639+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.436203+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.460756+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.476065+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:56.518244+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:56.519443+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:45:56.562339+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.571107+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:56.620533+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:56.668347+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:56.685139+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:56.685752+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:45:56.712769+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:56.734709+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:56.734778+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:45:56.736765+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:56.763650+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:56.856741+00:00", "trade", 12.945, 191.0]
["2026-09-23T13:45:56.912836+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:57.097748+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:45:57.374107+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:57.610280+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:57.947492+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:57.948178+00:00", "trade", 12.945, 43.0]
["2026-09-23T13:45:57.948331+00:00", "trade", 12.945, 21.0]
["2026-09-23T13:45:57.979055+00:00", "trade", 12.9499, 50.0]
["2026-09-23T13:45:58.395132+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:58.397905+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:58.397905+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:58.880854+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:58.881454+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:58.926139+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:58.926812+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:58.926923+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.000404+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:59.000994+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.016051+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:59.017003+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.019348+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.019839+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.027998+00:00", "trade", 12.9487, 21.0]
["2026-09-23T13:45:59.041891+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:59.042488+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.043967+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.044408+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.147876+00:00", "trade", 12.95, 77.0]
["2026-09-23T13:45:59.148466+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.148471+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.148471+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.148732+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.149858+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:45:59.150441+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.151905+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.186465+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:45:59.187049+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.223877+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:45:59.224468+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.253633+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:59.254229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.271468+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:59.272041+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.285352+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:59.285970+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.285970+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.343828+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.344269+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.345060+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:45:59.345667+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.345868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.360949+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.360950+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:59.361420+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.491170+00:00", "trade", 12.9426, 2.0]
["2026-09-23T13:45:59.491530+00:00", "trade", 12.9426, 1.0]
["2026-09-23T13:45:59.530227+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:45:59.619340+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.619516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.619987+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.619997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.763750+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.763752+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:45:59.826425+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.971671+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.973912+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:45:59.991534+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:00.029960+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:00.030411+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:00.082964+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:00.767837+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:00.767951+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:00.883267+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.414525+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.517767+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.561362+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:46:01.727141+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.765428+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.765914+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.766385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.918438+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.918483+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.918904+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:01.918944+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.079718+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:46:02.081823+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.102684+00:00", "trade", 12.945, 21.0]
["2026-09-23T13:46:02.174189+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:46:02.412444+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:46:02.505093+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.505113+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.637513+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:46:02.637826+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:46:02.638064+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:46:02.641179+00:00", "trade", 12.945, 102.0]
["2026-09-23T13:46:02.824922+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.855988+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:46:02.856868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.857073+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.859329+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:02.924197+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:02.968885+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.017575+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:03.133578+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.155770+00:00", "trade", 12.9499, 200.0]
["2026-09-23T13:46:03.170400+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:46:03.214107+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:46:03.226006+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:03.283847+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.312523+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:46:03.382857+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:46:03.410496+00:00", "trade", 12.9493, 750.0]
["2026-09-23T13:46:03.431038+00:00", "trade", 12.9499, 100.0]
["2026-09-23T13:46:03.636937+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:03.645634+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:46:03.646658+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.646658+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.696810+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:46:03.696861+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:46:03.696882+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:46:03.696903+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:46:03.697740+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.697745+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.697785+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:03.705479+00:00", "trade", 12.9499, 93.0]
["2026-09-23T13:46:03.737375+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:04.110856+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:04.618904+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:46:04.885234+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:46:04.886531+00:00", "trade", 12.945, 26.0]
["2026-09-23T13:46:04.970849+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.025667+00:00", "trade", 12.9497, 300.0]
["2026-09-23T13:46:05.199797+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:05.335895+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.337534+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.355674+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:05.422752+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.423183+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.423244+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.593580+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:05.887906+00:00", "trade", 12.9486, 2.0]
["2026-09-23T13:46:05.938363+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.388663+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.535959+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.867015+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:06.871439+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:46:06.871481+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:46:06.871512+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:46:06.871512+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:06.871514+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:46:06.871517+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:46:06.871523+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:06.871547+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:46:06.871563+00:00", "trade", 12.945, 79.0]
["2026-09-23T13:46:06.871566+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:46:06.871566+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:46:06.871587+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:06.872067+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872107+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:46:06.872182+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872232+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872237+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872296+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:46:06.872338+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:46:06.872338+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:06.872356+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:06.872356+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:46:06.872374+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:46:06.872374+00:00", "trade", 12.94, 1200.0]
["2026-09-23T13:46:06.872374+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:46:06.872386+00:00", "trade", 12.94, 600.0]
["2026-09-23T13:46:06.872392+00:00", "trade", 12.94, 153.0]
["2026-09-23T13:46:06.872411+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:06.872412+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872487+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872513+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872553+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872608+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872793+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.872807+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:06.872958+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:06.873114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.873345+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.874783+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.874873+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:06.890246+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:06.905712+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:46:07.084784+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:07.099058+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:46:07.099082+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:46:07.100156+00:00", "trade", 12.945, 83.0]
["2026-09-23T13:46:07.100309+00:00", "trade", 12.945, 53.0]
["2026-09-23T13:46:07.276262+00:00", "trade", 12.9468, 5.0]
["2026-09-23T13:46:07.280493+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:46:07.280511+00:00", "trade", 12.9401, 200.0]
["2026-09-23T13:46:07.280518+00:00", "trade", 12.9401, 17.0]
["2026-09-23T13:46:07.280530+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:07.280557+00:00", "trade", 12.9401, 1783.0]
["2026-09-23T13:46:07.280587+00:00", "trade", 12.94, 1783.0]
["2026-09-23T13:46:07.283749+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:46:07.283828+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:07.283832+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:46:07.283835+00:00", "trade", 12.94, 65.0]
["2026-09-23T13:46:07.283838+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:46:07.283840+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:46:07.283843+00:00", "trade", 12.94, 417.0]
["2026-09-23T13:46:07.283843+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:46:07.283850+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:46:07.283855+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:07.283886+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:07.283886+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:07.283916+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:07.283931+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:07.283994+00:00", "trade", 12.94, 33.0]
["2026-09-23T13:46:07.284012+00:00", "trade", 12.94, 98.0]
["2026-09-23T13:46:07.284015+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:46:07.284024+00:00", "trade", 12.94, 351.0]
["2026-09-23T13:46:07.284030+00:00", "trade", 12.94, 1800.0]
["2026-09-23T13:46:07.284033+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:46:07.284036+00:00", "trade", 12.94, 149.0]
["2026-09-23T13:46:07.284087+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:46:07.284090+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:46:07.284100+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:46:07.284105+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284110+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284115+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284120+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284120+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284165+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284180+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284185+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284225+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284231+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:46:07.284250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284511+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284521+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284566+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284581+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284611+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284681+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284722+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:46:07.284727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284737+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:46:07.284749+00:00", "trade", 12.94, 1498.0]
["2026-09-23T13:46:07.284752+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284752+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284932+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.284986+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.285097+00:00", "trade", 12.935, 63.0]
["2026-09-23T13:46:07.285101+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:46:07.285102+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.285103+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:46:07.285498+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.285719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.285735+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:46:07.285846+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:46:07.286090+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.286180+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.289628+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.304007+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:46:07.319157+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.319247+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.319280+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:07.319280+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.319292+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:46:07.320161+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:46:07.330449+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.566852+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:46:07.598283+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598304+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598388+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598641+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598666+00:00", "trade", 12.935, 297.0]
["2026-09-23T13:46:07.598725+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598749+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598749+00:00", "trade", 12.935, 297.0]
["2026-09-23T13:46:07.598821+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:07.598830+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.598842+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:07.598890+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:07.598893+00:00", "trade", 12.935, 180.0]
["2026-09-23T13:46:07.598896+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.599444+00:00", "trade", 12.935, 203.0]
["2026-09-23T13:46:07.599447+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.599501+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.599564+00:00", "trade", 12.935, 294.0]
["2026-09-23T13:46:07.599804+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.599824+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.599839+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.635061+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:07.646025+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:07.749330+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:07.749956+00:00", "trade", 12.9399, 17.0]
["2026-09-23T13:46:07.765756+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:07.929593+00:00", "trade", 12.935, 114.0]
["2026-09-23T13:46:07.970268+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.970593+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.971197+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:07.971260+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:07.971311+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.972180+00:00", "trade", 12.935, 1500.0]
["2026-09-23T13:46:07.972815+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.973070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.977338+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.977353+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.977446+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.977452+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.977614+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:46:07.977614+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:07.977896+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.978322+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.978392+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.979001+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.979331+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.979786+00:00", "trade", 12.935, 339.0]
["2026-09-23T13:46:07.979960+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.979993+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.979996+00:00", "trade", 12.93, 1361.0]
["2026-09-23T13:46:07.979996+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.980279+00:00", "trade", 12.935, 40.0]
["2026-09-23T13:46:07.980303+00:00", "trade", 12.935, 40.0]
["2026-09-23T13:46:07.980354+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.980369+00:00", "trade", 12.93, 299.0]
["2026-09-23T13:46:07.980372+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:07.980372+00:00", "trade", 12.93, 2401.0]
["2026-09-23T13:46:07.980552+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:46:07.980597+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:46:07.980633+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:07.981921+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:46:07.990903+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:07.991306+00:00", "trade", 12.93, 800.0]
["2026-09-23T13:46:08.005368+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:46:08.168275+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.168721+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.179096+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.259104+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:46:08.502442+00:00", "trade", 12.9387, 17.0]
["2026-09-23T13:46:08.520722+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.521148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.596792+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:08.700541+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.793443+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.793879+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.895200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:08.932615+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:09.043265+00:00", "trade", 12.9386, 10.0]
["2026-09-23T13:46:09.044321+00:00", "trade", 12.935, 60.0]
["2026-09-23T13:46:09.044357+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:46:09.282735+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:10.283768+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:46:10.903042+00:00", "trade", 12.9377, 23.0]
["2026-09-23T13:46:11.383887+00:00", "trade", 12.9404, 100.0]
["2026-09-23T13:46:11.824029+00:00", "trade", 12.9325, 5.0]
["2026-09-23T13:46:11.825082+00:00", "trade", 12.935, 41.0]
["2026-09-23T13:46:12.022901+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.045986+00:00", "trade", 12.9385, 20.0]
["2026-09-23T13:46:12.225254+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.229293+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.231030+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:46:12.429992+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.430438+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.792397+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.792738+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.989172+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:12.993920+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:46:12.995257+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:13.046269+00:00", "trade", 12.9301, 68.0]
["2026-09-23T13:46:13.104143+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:46:13.250526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:13.251002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:13.352951+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:13.736666+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:13.806427+00:00", "trade", 12.9362, 17.0]
["2026-09-23T13:46:13.830608+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:14.093312+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:46:14.095022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:14.450654+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:14.490433+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:14.513929+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:46:14.551975+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:14.713479+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:14.729209+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:15.029885+00:00", "trade", 12.9399, 200.0]
["2026-09-23T13:46:15.248399+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:46:15.450291+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:15.450321+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:15.450336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:15.450737+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:15.648026+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:15.855076+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:16.046287+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:16.108343+00:00", "trade", 12.935, 80.0]
["2026-09-23T13:46:16.109675+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:16.620493+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:16.768242+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:16.768718+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:16.780812+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:16.952808+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:16.953041+00:00", "trade", 12.935, 41.0]
["2026-09-23T13:46:16.953050+00:00", "trade", 12.93, 41.0]
["2026-09-23T13:46:17.601245+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:17.839999+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:17.840017+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:46:17.984741+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:46:17.984756+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:18.005109+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:18.108607+00:00", "trade", 12.9392, 1000.0]
["2026-09-23T13:46:18.135145+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:18.135509+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:18.196351+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:18.216719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:18.217161+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:18.218258+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:18.339202+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.021805+00:00", "trade", 12.9391, 1000.0]
["2026-09-23T13:46:19.022855+00:00", "trade", 12.935, 47.0]
["2026-09-23T13:46:19.050370+00:00", "trade", 12.94, 250.0]
["2026-09-23T13:46:19.113365+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.113831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.128491+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.133432+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:46:19.234079+00:00", "trade", 12.936, 4.0]
["2026-09-23T13:46:19.245124+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.245600+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.245600+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.384221+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.620041+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:19.644061+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.646788+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:19.885794+00:00", "trade", 12.9437, 9.0]
["2026-09-23T13:46:20.079947+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:20.250594+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:20.276967+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:20.523175+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:20.573961+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:20.809933+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:21.023377+00:00", "trade", 12.9401, 11.0]
["2026-09-23T13:46:21.084128+00:00", "trade", 12.9438, 3.0]
["2026-09-23T13:46:21.268801+00:00", "trade", 12.9439, 9.0]
["2026-09-23T13:46:21.269862+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:21.311744+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:21.338105+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:21.463419+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:21.517414+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:21.614155+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:46:21.658011+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:21.826666+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:21.827658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:21.854582+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:21.855044+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:22.209898+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:22.435024+00:00", "trade", 12.9385, 8.0]
["2026-09-23T13:46:22.594492+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:22.688812+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:22.732152+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:22.732618+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:22.732869+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:22.740039+00:00", "trade", 12.9399, 154.0]
["2026-09-23T13:46:22.789227+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:23.077020+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:23.078725+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:46:23.081817+00:00", "trade", 12.9385, 36.0]
["2026-09-23T13:46:23.082256+00:00", "trade", 12.9388, 108.0]
["2026-09-23T13:46:23.140754+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:46:23.155144+00:00", "trade", 12.9399, 26.0]
["2026-09-23T13:46:23.371428+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:23.454818+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:23.456282+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:46:23.661370+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:23.902848+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:23.977375+00:00", "trade", 12.94, 615.0]
["2026-09-23T13:46:24.082236+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:46:24.106849+00:00", "trade", 12.935, 4000.0]
["2026-09-23T13:46:24.235484+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:24.237550+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:24.249484+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:24.268097+00:00", "trade", 12.935, 159.0]
["2026-09-23T13:46:24.268489+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:24.268950+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:24.502131+00:00", "trade", 12.9385, 1.0]
["2026-09-23T13:46:24.652781+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:46:24.820140+00:00", "trade", 12.935, 73.0]
["2026-09-23T13:46:25.018244+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:25.155795+00:00", "trade", 12.9399, 4.0]
["2026-09-23T13:46:25.409971+00:00", "trade", 12.935, 315.0]
["2026-09-23T13:46:25.562777+00:00", "trade", 12.9386, 20.0]
["2026-09-23T13:46:25.692441+00:00", "trade", 12.94, 32.0]
["2026-09-23T13:46:25.799138+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:26.256533+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:46:26.365865+00:00", "trade", 12.94, 5000.0]
["2026-09-23T13:46:26.366130+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:26.367077+00:00", "trade", 12.93, 48.0]
["2026-09-23T13:46:26.367289+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:26.367835+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:26.861556+00:00", "trade", 12.9436, 40.0]
["2026-09-23T13:46:27.008550+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:27.009861+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:46:27.163862+00:00", "trade", 12.9399, 1790.0]
["2026-09-23T13:46:27.260209+00:00", "trade", 12.9436, 200.0]
["2026-09-23T13:46:27.420086+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:27.549039+00:00", "trade", 12.9387, 10.0]
["2026-09-23T13:46:27.982924+00:00", "trade", 12.935, 3665.0]
["2026-09-23T13:46:28.984143+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:46:29.268336+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:29.608324+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:46:29.608400+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:46:29.656289+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:29.782987+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:29.918085+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:29.991559+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:30.080772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:30.149223+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:46:30.149589+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:30.713360+00:00", "trade", 12.9317, 1000.0]
["2026-09-23T13:46:30.826788+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:30.826983+00:00", "trade", 12.93, 42.0]
["2026-09-23T13:46:30.826989+00:00", "trade", 12.935, 42.0]
["2026-09-23T13:46:30.827016+00:00", "trade", 12.935, 58.0]
["2026-09-23T13:46:30.827025+00:00", "trade", 12.93, 58.0]
["2026-09-23T13:46:30.835133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:31.139043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:31.669083+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:46:31.670635+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:31.673032+00:00", "trade", 12.935, 56.0]
["2026-09-23T13:46:31.816384+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:32.030561+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.055866+00:00", "trade", 12.9335, 2500.0]
["2026-09-23T13:46:32.056916+00:00", "trade", 12.93, 37.0]
["2026-09-23T13:46:32.074265+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.082901+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:46:32.126164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.126826+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.653597+00:00", "trade", 12.9377, 77.0]
["2026-09-23T13:46:32.729309+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:32.729333+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:32.824038+00:00", "trade", 12.9391, 250.0]
["2026-09-23T13:46:32.889210+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.889212+00:00", "trade", 12.94, 132.0]
["2026-09-23T13:46:32.889646+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.889727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.896496+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:46:32.923492+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.923542+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:32.924054+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:33.257364+00:00", "trade", 12.9388, 50.0]
["2026-09-23T13:46:34.074434+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:34.092877+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:46:34.376914+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:34.444678+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:46:34.516469+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:34.602961+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:34.738338+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:35.533412+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:46:35.755639+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:35.914952+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:36.151769+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:46:36.317446+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:46:36.317769+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:36.475961+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:36.476192+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:46:36.476225+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:46:36.877323+00:00", "trade", 12.9385, 2.0]
["2026-09-23T13:46:37.013118+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:37.060941+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:46:37.061564+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:37.061845+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:37.062085+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:37.094426+00:00", "trade", 12.935, 45.0]
["2026-09-23T13:46:37.094426+00:00", "trade", 12.935, 55.0]
["2026-09-23T13:46:37.094462+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.094468+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:37.094516+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:37.095094+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:37.097150+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.097231+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.097292+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.103207+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.103366+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:37.103564+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.107799+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:37.160472+00:00", "trade", 12.9399, 280.0]
["2026-09-23T13:46:37.162149+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:37.287574+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:37.352246+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:37.671786+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:46:37.744632+00:00", "trade", 12.9387, 2.0]
["2026-09-23T13:46:37.907323+00:00", "trade", 12.935, 18.0]
["2026-09-23T13:46:38.026518+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:38.289893+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:38.591646+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:38.878782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:39.141436+00:00", "trade", 12.934, 348.0]
["2026-09-23T13:46:39.142777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:39.143253+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:39.216883+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:39.282108+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:39.682048+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:39.713819+00:00", "trade", 12.9322, 118.0]
["2026-09-23T13:46:39.850621+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:46:39.925505+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:40.156010+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:40.284395+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:40.640703+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:40.681501+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:40.838494+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:41.002440+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:41.070203+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:41.352177+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:41.403720+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:46:41.486327+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:41.591019+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:41.943277+00:00", "trade", 12.9389, 200.0]
["2026-09-23T13:46:41.951315+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:42.026453+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:42.140392+00:00", "trade", 12.9399, 14.0]
["2026-09-23T13:46:42.151272+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:42.525401+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:42.606409+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:42.712895+00:00", "trade", 12.9301, 34.0]
["2026-09-23T13:46:42.714206+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:46:43.018409+00:00", "trade", 12.935, 115.0]
["2026-09-23T13:46:43.018509+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:43.363651+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:43.938921+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:46:44.497808+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:46:45.280778+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:45.283784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:45.995374+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:45.999267+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:45.999708+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.008479+00:00", "trade", 12.9397, 10.0]
["2026-09-23T13:46:46.077163+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:46.122456+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.123323+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.123348+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.123389+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.123419+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.125083+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.125088+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.145496+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:46.605551+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:46.805781+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:46:47.096287+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:47.098827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:47.100876+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:46:47.377440+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:46:47.591440+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:47.822827+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:46:47.885896+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:48.578494+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:49.478338+00:00", "trade", 12.9377, 23.0]
["2026-09-23T13:46:49.700274+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:49.712252+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:49.751276+00:00", "trade", 12.9398, 2.0]
["2026-09-23T13:46:49.807796+00:00", "trade", 12.939, 206.0]
["2026-09-23T13:46:50.175137+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:46:50.175161+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:46:50.306049+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:50.307925+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:50.308040+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:50.311475+00:00", "trade", 12.94, 74.0]
["2026-09-23T13:46:50.311480+00:00", "trade", 12.94, 112.0]
["2026-09-23T13:46:50.311498+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:46:50.311501+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:46:50.311504+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:50.312036+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:50.312103+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:50.312103+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:50.312154+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:46:50.312156+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:50.413443+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:50.683194+00:00", "trade", 12.9388, 10.0]
["2026-09-23T13:46:50.804531+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:51.111302+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:51.266232+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:46:51.266262+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:51.266385+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:51.309562+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:51.645861+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:46:51.652236+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:46:51.652600+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:51.779767+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:46:52.311677+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:52.606877+00:00", "trade", 12.9384, 600.0]
["2026-09-23T13:46:53.019112+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:46:53.265851+00:00", "trade", 12.935, 57.0]
["2026-09-23T13:46:53.317148+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:53.321746+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:53.449079+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:53.724386+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:46:53.859718+00:00", "trade", 12.9325, 17.0]
["2026-09-23T13:46:54.321906+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:54.329286+00:00", "trade", 12.93, 18.0]
["2026-09-23T13:46:54.388787+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:54.389020+00:00", "trade", 12.935, 4000.0]
["2026-09-23T13:46:54.389032+00:00", "trade", 12.93, 4000.0]
["2026-09-23T13:46:54.390030+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:54.390330+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:54.749491+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:46:54.749569+00:00", "trade", 12.93, 97.0]
["2026-09-23T13:46:54.750505+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:54.753361+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:46:54.775488+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:46:54.909551+00:00", "trade", 12.93, 39.0]
["2026-09-23T13:46:54.910557+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:55.111489+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:55.314560+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:55.649644+00:00", "trade", 12.9333, 1.0]
["2026-09-23T13:46:55.675127+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:46:55.890375+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:46:56.912045+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:46:57.415270+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:57.415351+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:57.415429+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:57.415507+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:46:57.415582+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:57.415657+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:46:57.500736+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:46:57.501100+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:57.577465+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:46:57.820854+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:57.921306+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:57.921309+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:57.921579+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:57.921741+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:46:57.921819+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:46:57.921855+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:57.921855+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:57.921898+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:46:57.921976+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:46:57.922251+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:57.922306+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:57.922484+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:46:58.526464+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:46:58.526822+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:46:58.561452+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:46:58.680422+00:00", "trade", 12.9302, 4000.0]
["2026-09-23T13:46:59.019250+00:00", "trade", 12.93, 28.0]
["2026-09-23T13:46:59.019855+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.019860+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020429+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:46:59.020482+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020483+00:00", "trade", 12.93, 2000.0]
["2026-09-23T13:46:59.020486+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020486+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:46:59.020489+00:00", "trade", 12.93, 95.0]
["2026-09-23T13:46:59.020492+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020492+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:46:59.020495+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:46:59.020546+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020564+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020645+00:00", "trade", 12.93, 29.0]
["2026-09-23T13:46:59.020655+00:00", "trade", 12.93, 110.0]
["2026-09-23T13:46:59.020655+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.020657+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:46:59.020666+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:46:59.020669+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:46:59.020673+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020673+00:00", "trade", 12.93, 83.0]
["2026-09-23T13:46:59.020675+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020675+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020747+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020751+00:00", "trade", 12.93, 731.0]
["2026-09-23T13:46:59.020757+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020790+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020842+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.020847+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:46:59.020847+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:46:59.020850+00:00", "trade", 12.93, 221.0]
["2026-09-23T13:46:59.020850+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:46:59.020853+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020857+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020857+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.020862+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.020874+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020874+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020908+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020937+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:46:59.020938+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020940+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:46:59.020943+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:46:59.020943+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.020978+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.020991+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.020993+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.021012+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.021018+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:46:59.021027+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.021027+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.021040+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.021046+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.021046+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:46:59.021118+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021118+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021118+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021118+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021118+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021123+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021123+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021123+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021123+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021128+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021128+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:46:59.021183+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.021244+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021249+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021254+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021264+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021268+00:00", "trade", 12.93, 298.0]
["2026-09-23T13:46:59.021274+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021274+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021279+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021279+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021279+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021549+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021549+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021555+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021560+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021564+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021668+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:46:59.021713+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:46:59.021740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021855+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.021941+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:46:59.022442+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.022474+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.022861+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:46:59.023208+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.024296+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.025128+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.025273+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.026145+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.026642+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:46:59.029107+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.042083+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.048311+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.050660+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.050777+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.051275+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.051275+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.054593+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.058578+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.070546+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.070567+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.070712+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:46:59.071082+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.071094+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.073042+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:46:59.083333+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:46:59.199299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.199544+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.199960+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200040+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200070+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200080+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200241+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200677+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200677+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.200697+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.204240+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:46:59.785259+00:00", "trade", 12.925, 7.0]
["2026-09-23T13:46:59.785614+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:46:59.906918+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:46:59.984274+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:46:59.991580+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.292717+00:00", "trade", 12.93, 628.0]
["2026-09-23T13:47:00.320913+00:00", "trade", 12.9201, 2.0]
["2026-09-23T13:47:00.367858+00:00", "trade", 12.93, 20100.0]
["2026-09-23T13:47:00.367900+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:47:00.367907+00:00", "trade", 12.93, 89.0]
["2026-09-23T13:47:00.367907+00:00", "trade", 12.93, 600.0]
["2026-09-23T13:47:00.367912+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:47:00.367912+00:00", "trade", 12.93, 84.0]
["2026-09-23T13:47:00.367912+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:47:00.367915+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:47:00.367921+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:47:00.367924+00:00", "trade", 12.93, 299.0]
["2026-09-23T13:47:00.367930+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:47:00.367930+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:47:00.367934+00:00", "trade", 12.93, 101.0]
["2026-09-23T13:47:00.367936+00:00", "trade", 12.93, 700.0]
["2026-09-23T13:47:00.367943+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.367968+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.367987+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:47:00.367993+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368008+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368028+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368078+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368089+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368194+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368222+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:47:00.368279+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368339+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368354+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:47:00.368360+00:00", "trade", 12.93, 52.0]
["2026-09-23T13:47:00.368424+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368480+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368528+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368565+00:00", "trade", 12.93, 74.0]
["2026-09-23T13:47:00.368643+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:47:00.368710+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368775+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368775+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:00.368779+00:00", "trade", 12.93, 74.0]
["2026-09-23T13:47:00.368781+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368795+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368800+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368800+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368800+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368805+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:47:00.368805+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368805+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368805+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368810+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368830+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368840+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368860+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368877+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368881+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:47:00.368907+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.368946+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:47:00.368946+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368946+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.368966+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.369001+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.369011+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:00.369021+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369156+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369281+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369301+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369313+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:47:00.369346+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369351+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369357+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369412+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369437+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369517+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369542+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369582+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369635+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.369737+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.369773+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.370569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.371010+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.371223+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:47:00.371963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.372008+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.372775+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.373025+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.374741+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.374916+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:47:00.375837+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.377160+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.378257+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:47:00.389236+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.402170+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.402195+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.405939+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.410049+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:47:00.414517+00:00", "trade", 12.94, 77.0]
["2026-09-23T13:47:00.429168+00:00", "trade", 12.9311, 1000.0]
["2026-09-23T13:47:00.727655+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:47:00.941407+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.941958+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.942449+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:00.951331+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:47:01.368857+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:01.368867+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.368907+00:00", "quote", 12.92, 12.94]
["2026-09-23T13:47:01.368942+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369388+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:01.369413+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:47:01.369446+00:00", "trade", 12.93, 22.0]
["2026-09-23T13:47:01.369464+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369499+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369539+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369594+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:47:01.369614+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369854+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.369854+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.370306+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.370346+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.370656+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.383923+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:47:01.384830+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.566444+00:00", "trade", 12.9299, 250.0]
["2026-09-23T13:47:01.611301+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.611316+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.783387+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.783631+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:47:01.783637+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:47:01.784680+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:01.788822+00:00", "trade", 12.9299, 200.0]
["2026-09-23T13:47:02.133342+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:47:02.334811+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:02.380667+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:02.681201+00:00", "trade", 12.925, 7.0]
["2026-09-23T13:47:02.683532+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:47:02.879862+00:00", "trade", 12.9267, 2.0]
["2026-09-23T13:47:03.134046+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:03.329848+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:03.539838+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:03.540205+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:03.876883+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:04.145586+00:00", "trade", 12.925, 1100.0]
["2026-09-23T13:47:05.176603+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:05.238127+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:47:05.595505+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.596037+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.672534+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.672569+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.672751+00:00", "trade", 12.925, 66.0]
["2026-09-23T13:47:05.672760+00:00", "trade", 12.92, 66.0]
["2026-09-23T13:47:05.672787+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:47:05.672799+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:05.672820+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:05.672829+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:47:05.672847+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:05.672853+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:47:05.672865+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:47:05.672874+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:47:05.672898+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:05.672913+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:05.672919+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:05.672931+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:05.726999+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.812512+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:05.832797+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.899961+00:00", "trade", 12.9337, 1300.0]
["2026-09-23T13:47:05.944794+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.945250+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:05.954743+00:00", "trade", 12.937, 5.0]
["2026-09-23T13:47:05.962441+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:06.027908+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:47:06.146005+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:06.346310+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:47:06.919966+00:00", "trade", 12.925, 30.0]
["2026-09-23T13:47:06.922255+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:07.415314+00:00", "trade", 12.925, 773.0]
["2026-09-23T13:47:07.416150+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:47:08.081022+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:47:08.088528+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:47:08.805493+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:08.805851+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:47:09.053765+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.054497+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.054938+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.055399+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.345672+00:00", "trade", 12.9243, 5000.0]
["2026-09-23T13:47:09.421908+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:47:09.475336+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:47:09.638548+00:00", "trade", 12.925, 25.0]
["2026-09-23T13:47:09.647389+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:47:09.825527+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.827522+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.929044+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:09.931359+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:10.121151+00:00", "trade", 12.925, 9.0]
["2026-09-23T13:47:10.472856+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:47:11.029878+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:47:11.401978+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:47:11.601381+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:11.673518+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:11.674590+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:11.876688+00:00", "trade", 12.924, 1090.0]
["2026-09-23T13:47:11.891050+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:47:11.896502+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:47:12.004496+00:00", "trade", 12.9289, 250.0]
["2026-09-23T13:47:12.597547+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:12.642739+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:47:12.704849+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:12.894735+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:47:12.947153+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:47:13.139498+00:00", "trade", 12.92, 13.0]
["2026-09-23T13:47:13.139717+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:47:13.140093+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:13.140133+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:13.140153+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:13.416182+00:00", "trade", 12.9236, 34.0]
["2026-09-23T13:47:13.449598+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:13.671795+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:47:13.673242+00:00", "trade", 12.925, 29.0]
["2026-09-23T13:47:14.223564+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:14.512434+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:47:14.512461+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:47:14.512566+00:00", "trade", 12.925, 480.0]
["2026-09-23T13:47:14.597038+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:14.704902+00:00", "trade", 12.9236, 19.0]
["2026-09-23T13:47:14.705269+00:00", "trade", 12.9236, 1.0]
["2026-09-23T13:47:14.706228+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:47:15.158305+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:15.216447+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:47:15.216468+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:15.216474+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:47:15.469643+00:00", "trade", 12.9236, 1.0]
["2026-09-23T13:47:16.109423+00:00", "trade", 12.9273, 1.0]
["2026-09-23T13:47:16.128638+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:16.129193+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:16.130140+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:16.921896+00:00", "trade", 12.9384, 13.0]
["2026-09-23T13:47:17.273763+00:00", "trade", 12.9273, 20.0]
["2026-09-23T13:47:17.640401+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:47:17.814054+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:17.814104+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:17.814640+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:47:18.206460+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:47:18.774585+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:47:19.039713+00:00", "trade", 12.9285, 50.0]
["2026-09-23T13:47:19.345916+00:00", "trade", 12.9273, 1.0]
["2026-09-23T13:47:19.346294+00:00", "trade", 12.9273, 1.0]
["2026-09-23T13:47:19.481028+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481031+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481033+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481034+00:00", "trade", 12.92, 5864.0]
["2026-09-23T13:47:19.481086+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481086+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:47:19.481092+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481092+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481095+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481098+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:47:19.481098+00:00", "trade", 12.92, 12.0]
["2026-09-23T13:47:19.481100+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481103+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481104+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:47:19.481104+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481108+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481108+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481112+00:00", "trade", 12.92, 7136.0]
["2026-09-23T13:47:19.481112+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481112+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:47:19.481115+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:47:19.481118+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481118+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481122+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481122+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481124+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:47:19.481124+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481128+00:00", "trade", 12.92, 55.0]
["2026-09-23T13:47:19.481128+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481128+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:47:19.481131+00:00", "trade", 12.92, 250.0]
["2026-09-23T13:47:19.481131+00:00", "trade", 12.92, 95.0]
["2026-09-23T13:47:19.481149+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:47:19.481152+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481158+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:47:19.481160+00:00", "trade", 12.92, 3000.0]
["2026-09-23T13:47:19.481160+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:47:19.481164+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481164+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:19.481171+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481171+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481171+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:19.481172+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:47:19.481176+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481176+00:00", "trade", 12.92, 111.0]
["2026-09-23T13:47:19.481176+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:47:19.481179+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:47:19.481183+00:00", "trade", 12.92, 180.0]
["2026-09-23T13:47:19.481183+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:47:19.481183+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481188+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:19.481188+00:00", "trade", 12.92, 3000.0]
["2026-09-23T13:47:19.481188+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481193+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:47:19.481193+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481197+00:00", "trade", 12.92, 279.0]
["2026-09-23T13:47:19.481197+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481197+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481201+00:00", "trade", 12.92, 350.0]
["2026-09-23T13:47:19.481201+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:19.481206+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:47:19.481206+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481206+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:47:19.481209+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:47:19.481212+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481212+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481215+00:00", "trade", 12.92, 279.0]
["2026-09-23T13:47:19.481215+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:47:19.481218+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481218+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:47:19.481221+00:00", "trade", 12.92, 1280.0]
["2026-09-23T13:47:19.481221+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:47:19.481224+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:47:19.481224+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:47:19.481227+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481227+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:47:19.481227+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481230+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481230+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481233+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:19.481233+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481236+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481236+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481239+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481239+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:47:19.481239+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481242+00:00", "trade", 12.92, 631.0]
["2026-09-23T13:47:19.481242+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:47:19.481245+00:00", "trade", 12.92, 75.0]
["2026-09-23T13:47:19.481245+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:47:19.481248+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:47:19.481248+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:47:19.481249+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481251+00:00", "trade", 12.92, 310.0]
["2026-09-23T13:47:19.481254+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481264+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481284+00:00", "trade", 12.92, 15.0]
["2026-09-23T13:47:19.481287+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:19.481290+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481309+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481344+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481349+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481359+00:00", "trade", 12.92, 38.0]
["2026-09-23T13:47:19.481379+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481379+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481379+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481449+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:47:19.481489+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481494+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:47:19.481514+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:47:19.481564+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:47:19.481579+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481584+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481605+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481635+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481645+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481645+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481705+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481720+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:47:19.481725+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481765+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:47:19.481795+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481795+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481795+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481800+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481800+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481801+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.481805+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481825+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481850+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481870+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481874+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:19.481874+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:47:19.481900+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481903+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:19.481905+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.481915+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.482066+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.482076+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.482174+00:00", "trade", 12.91, 75.0]
["2026-09-23T13:47:19.482348+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.482542+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.482908+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.484525+00:00", "trade", 12.915, 5000.0]
["2026-09-23T13:47:19.485053+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.485203+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.485569+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.487003+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:47:19.487409+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:19.487454+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:19.492049+00:00", "trade", 12.92, 59.0]
["2026-09-23T13:47:19.492656+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.493048+00:00", "trade", 12.92, 28.0]
["2026-09-23T13:47:19.493054+00:00", "trade", 12.92, 31.0]
["2026-09-23T13:47:19.493673+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.494151+00:00", "trade", 12.92, 59.0]
["2026-09-23T13:47:19.518149+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:47:19.518929+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.522292+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.582139+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.612496+00:00", "trade", 12.915, 15.0]
["2026-09-23T13:47:19.707282+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:19.730258+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:19.845047+00:00", "trade", 12.9183, 1.0]
["2026-09-23T13:47:20.481792+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:20.561074+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:21.026784+00:00", "trade", 12.915, 25.0]
["2026-09-23T13:47:21.028266+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:21.028519+00:00", "trade", 12.915, 48.0]
["2026-09-23T13:47:21.029118+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:21.032461+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:21.040413+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:21.040415+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:21.135439+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:21.135439+00:00", "trade", 12.915, 80.0]
["2026-09-23T13:47:21.191622+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:47:21.193339+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:21.193906+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:21.194404+00:00", "trade", 12.9116, 100.0]
["2026-09-23T13:47:21.195119+00:00", "trade", 12.91, 30.0]
["2026-09-23T13:47:21.195354+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:21.195790+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:21.196193+00:00", "trade", 12.91, 15.0]
["2026-09-23T13:47:21.196767+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:47:21.197321+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:21.197853+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:21.198349+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:21.198644+00:00", "trade", 12.9101, 1.0]
["2026-09-23T13:47:21.198719+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:21.198851+00:00", "trade", 12.91, 350.0]
["2026-09-23T13:47:21.199290+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:21.199349+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:21.200030+00:00", "trade", 12.91, 470.0]
["2026-09-23T13:47:21.227946+00:00", "trade", 12.9114, 14.0]
["2026-09-23T13:47:21.576194+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:22.255399+00:00", "trade", 12.9122, 500.0]
["2026-09-23T13:47:22.360975+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:22.434113+00:00", "trade", 12.915, 825.0]
["2026-09-23T13:47:22.446075+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:22.456507+00:00", "trade", 12.915, 175.0]
["2026-09-23T13:47:22.581278+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:22.711546+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:47:23.229014+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:23.251286+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:47:23.270376+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:47:23.325975+00:00", "trade", 12.918, 50.0]
["2026-09-23T13:47:23.488291+00:00", "trade", 12.9186, 1.0]
["2026-09-23T13:47:23.588637+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:23.618333+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:23.910345+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.126201+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.126210+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:24.212737+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394285+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394305+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394325+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394326+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:24.394326+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:47:24.394326+00:00", "trade", 12.91, 390.0]
["2026-09-23T13:47:24.394351+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394360+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:24.394361+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394366+00:00", "trade", 12.91, 210.0]
["2026-09-23T13:47:24.394366+00:00", "trade", 12.91, 4.0]
["2026-09-23T13:47:24.394366+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394375+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394381+00:00", "trade", 12.91, 50.0]
["2026-09-23T13:47:24.394381+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394381+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394393+00:00", "trade", 12.91, 13.0]
["2026-09-23T13:47:24.394396+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394401+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394402+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394402+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:47:24.394405+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:24.394406+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394411+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394414+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394417+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:24.394421+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394423+00:00", "trade", 12.91, 3500.0]
["2026-09-23T13:47:24.394426+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:47:24.394429+00:00", "trade", 12.91, 470.0]
["2026-09-23T13:47:24.394431+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394435+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:24.394441+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394444+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:24.394447+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:24.394450+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:24.394451+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394453+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:24.394456+00:00", "trade", 12.91, 1110.0]
["2026-09-23T13:47:24.394477+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:24.394481+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394511+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394536+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394642+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:47:24.394660+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394882+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394907+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.394913+00:00", "trade", 12.91, 395.0]
["2026-09-23T13:47:24.394952+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.394985+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:24.395062+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.395147+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.395280+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:47:24.395472+00:00", "trade", 12.91, 111.0]
["2026-09-23T13:47:24.395508+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.396040+00:00", "trade", 12.91, 690.0]
["2026-09-23T13:47:24.399787+00:00", "trade", 12.91, 105.0]
["2026-09-23T13:47:24.399869+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.400631+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.401112+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:24.404521+00:00", "trade", 12.91, 6500.0]
["2026-09-23T13:47:24.428434+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:24.488929+00:00", "trade", 12.911, 1.0]
["2026-09-23T13:47:25.206905+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.399942+00:00", "trade", 12.91, 18.0]
["2026-09-23T13:47:25.444592+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:25.444598+00:00", "trade", 12.91, 4.0]
["2026-09-23T13:47:25.444598+00:00", "trade", 12.91, 60.0]
["2026-09-23T13:47:25.444601+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:25.444605+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:25.444605+00:00", "trade", 12.91, 95.0]
["2026-09-23T13:47:25.444607+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:25.444607+00:00", "trade", 12.91, 132.0]
["2026-09-23T13:47:25.444612+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.444613+00:00", "trade", 12.91, 494.0]
["2026-09-23T13:47:25.444613+00:00", "trade", 12.915, 322.0]
["2026-09-23T13:47:25.444637+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:25.444640+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:47:25.444647+00:00", "trade", 12.91, 55.0]
["2026-09-23T13:47:25.444647+00:00", "trade", 12.91, 101.0]
["2026-09-23T13:47:25.444650+00:00", "trade", 12.91, 20.0]
["2026-09-23T13:47:25.444653+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:25.444653+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:25.444656+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:25.444656+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:25.444673+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:25.445095+00:00", "trade", 12.91, 104.0]
["2026-09-23T13:47:25.445095+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:25.445097+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:25.445200+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:25.445251+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:25.445461+00:00", "trade", 12.91, 74.0]
["2026-09-23T13:47:25.445461+00:00", "trade", 12.91, 6.0]
["2026-09-23T13:47:25.445461+00:00", "trade", 12.91, 36.0]
["2026-09-23T13:47:25.445585+00:00", "trade", 12.91, 231.0]
["2026-09-23T13:47:25.445642+00:00", "trade", 12.91, 175.0]
["2026-09-23T13:47:25.445651+00:00", "trade", 12.91, 149.0]
["2026-09-23T13:47:25.445685+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.445715+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.445771+00:00", "trade", 12.91, 141.0]
["2026-09-23T13:47:25.445930+00:00", "trade", 12.91, 19.0]
["2026-09-23T13:47:25.445930+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:47:25.445930+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:25.446012+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:25.446030+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:25.446051+00:00", "trade", 12.91, 19.0]
["2026-09-23T13:47:25.446129+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:47:25.446469+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:47:25.446508+00:00", "trade", 12.91, 19.0]
["2026-09-23T13:47:25.446514+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:47:25.446532+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:47:25.446532+00:00", "trade", 12.91, 536.0]
["2026-09-23T13:47:25.449284+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:25.450241+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.529074+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:25.529298+00:00", "trade", 12.9101, 35.0]
["2026-09-23T13:47:25.529307+00:00", "trade", 12.91, 35.0]
["2026-09-23T13:47:25.641866+00:00", "trade", 12.9156, 1.0]
["2026-09-23T13:47:25.836148+00:00", "trade", 12.9156, 25.0]
["2026-09-23T13:47:26.319135+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:26.319195+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:26.319811+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:26.689901+00:00", "trade", 12.9101, 1500.0]
["2026-09-23T13:47:26.714695+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:47:26.715567+00:00", "trade", 12.91, 13.0]
["2026-09-23T13:47:27.086980+00:00", "trade", 12.9324, 100.0]
["2026-09-23T13:47:27.320413+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:27.470317+00:00", "trade", 12.9152, 10.0]
["2026-09-23T13:47:27.620926+00:00", "trade", 12.9101, 150.0]
["2026-09-23T13:47:27.623147+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:27.624315+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:27.624400+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:27.950185+00:00", "trade", 12.9111, 1.0]
["2026-09-23T13:47:27.960027+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:28.106146+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:28.391686+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:28.604998+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:47:28.780593+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:47:28.867587+00:00", "trade", 12.9157, 20.0]
["2026-09-23T13:47:28.911585+00:00", "trade", 12.9238, 4.0]
["2026-09-23T13:47:28.929072+00:00", "trade", 12.9239, 40.0]
["2026-09-23T13:47:29.028730+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:29.111114+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.111580+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.173703+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:29.272026+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:29.354320+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:47:29.690733+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:29.692712+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.693093+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.694506+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.694591+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:29.812274+00:00", "trade", 12.9123, 5.0]
["2026-09-23T13:47:29.814668+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:29.886377+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:47:29.991606+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:30.019121+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:30.097574+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:30.098434+00:00", "trade", 12.91, 3.0]
["2026-09-23T13:47:30.098515+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:30.099544+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:30.099628+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:30.406026+00:00", "trade", 12.915, 318.0]
["2026-09-23T13:47:30.439138+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:31.025601+00:00", "trade", 12.915, 7.0]
["2026-09-23T13:47:31.209257+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:31.525321+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:31.529285+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:31.549437+00:00", "trade", 12.917, 325.0]
["2026-09-23T13:47:31.828235+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:47:32.293711+00:00", "trade", 12.91, 297.0]
["2026-09-23T13:47:32.293713+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:47:32.293717+00:00", "trade", 12.91, 67.0]
["2026-09-23T13:47:32.293720+00:00", "trade", 12.91, 30.0]
["2026-09-23T13:47:32.293726+00:00", "trade", 12.91, 471.0]
["2026-09-23T13:47:32.293726+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:32.293726+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.293732+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:32.293732+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.293732+00:00", "trade", 12.91, 19.0]
["2026-09-23T13:47:32.293732+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:47:32.293732+00:00", "trade", 12.91, 23.0]
["2026-09-23T13:47:32.293737+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.293737+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.293743+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:47:32.293752+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:32.293915+00:00", "trade", 12.91, 148.0]
["2026-09-23T13:47:32.293918+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.293921+00:00", "trade", 12.91, 175.0]
["2026-09-23T13:47:32.293921+00:00", "trade", 12.91, 231.0]
["2026-09-23T13:47:32.293924+00:00", "trade", 12.91, 23.0]
["2026-09-23T13:47:32.293927+00:00", "trade", 12.91, 141.0]
["2026-09-23T13:47:32.293936+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.293936+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.293976+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.293976+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.293991+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.294001+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.294006+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.294016+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294026+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294046+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294091+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294111+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294121+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294128+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:47:32.294128+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:47:32.294216+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294241+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294301+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294326+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294411+00:00", "trade", 12.91, 20.0]
["2026-09-23T13:47:32.294427+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294532+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294681+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:47:32.294726+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:47:32.294738+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:47:32.294756+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:47:32.294772+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:47:32.294783+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294833+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294853+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:47:32.294859+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:47:32.294893+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294903+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294918+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294925+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:47:32.294933+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.294943+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:47:32.294973+00:00", "trade", 12.9, 11.0]
["2026-09-23T13:47:32.294991+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:47:32.295033+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:47:32.295066+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:47:32.295081+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:47:32.295154+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.295484+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:47:32.295780+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.295821+00:00", "trade", 12.905, 300.0]
["2026-09-23T13:47:32.296407+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:47:32.296438+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:47:32.296868+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.297319+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.297631+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:47:32.297755+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.297929+00:00", "trade", 12.91, 110.0]
["2026-09-23T13:47:32.297932+00:00", "trade", 12.91, 879.0]
["2026-09-23T13:47:32.297935+00:00", "trade", 12.91, 105.0]
["2026-09-23T13:47:32.297935+00:00", "trade", 12.91, 900.0]
["2026-09-23T13:47:32.297938+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:47:32.297941+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:47:32.297944+00:00", "trade", 12.91, 120.0]
["2026-09-23T13:47:32.297944+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.297983+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.297983+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.297986+00:00", "trade", 12.91, 720.0]
["2026-09-23T13:47:32.298021+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298021+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:47:32.298025+00:00", "trade", 12.91, 380.0]
["2026-09-23T13:47:32.298025+00:00", "trade", 12.91, 330.0]
["2026-09-23T13:47:32.298029+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298029+00:00", "trade", 12.91, 1000.0]
["2026-09-23T13:47:32.298034+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298034+00:00", "trade", 12.91, 279.0]
["2026-09-23T13:47:32.298034+00:00", "trade", 12.91, 84.0]
["2026-09-23T13:47:32.298034+00:00", "trade", 12.91, 119.0]
["2026-09-23T13:47:32.298037+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.298044+00:00", "trade", 12.91, 126.0]
["2026-09-23T13:47:32.298044+00:00", "trade", 12.91, 92.0]
["2026-09-23T13:47:32.298052+00:00", "trade", 12.91, 1437.0]
["2026-09-23T13:47:32.298056+00:00", "trade", 12.91, 125.0]
["2026-09-23T13:47:32.298068+00:00", "trade", 12.91, 127.0]
["2026-09-23T13:47:32.298073+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:32.298077+00:00", "trade", 12.91, 59.0]
["2026-09-23T13:47:32.298083+00:00", "trade", 12.91, 662.0]
["2026-09-23T13:47:32.298083+00:00", "trade", 12.91, 150.0]
["2026-09-23T13:47:32.298083+00:00", "trade", 12.91, 124.0]
["2026-09-23T13:47:32.298088+00:00", "trade", 12.91, 900.0]
["2026-09-23T13:47:32.298088+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298088+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298098+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:47:32.298098+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.298104+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.298186+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298206+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298221+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298227+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298271+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298286+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298311+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298314+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.298314+00:00", "trade", 12.91, 900.0]
["2026-09-23T13:47:32.298316+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:47:32.298341+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298346+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298356+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298406+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298455+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298461+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298461+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298532+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298547+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298552+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298576+00:00", "trade", 12.91, 711.0]
["2026-09-23T13:47:32.298577+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298591+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.298594+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.298597+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.298597+00:00", "trade", 12.91, 114.0]
["2026-09-23T13:47:32.298600+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:47:32.298632+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298637+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298648+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:32.298684+00:00", "trade", 12.91, 52.0]
["2026-09-23T13:47:32.298688+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298690+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298696+00:00", "trade", 12.91, 635.0]
["2026-09-23T13:47:32.298702+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 79.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 337.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 125.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 127.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 13.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 111.0]
["2026-09-23T13:47:32.298718+00:00", "trade", 12.91, 160.0]
["2026-09-23T13:47:32.298722+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298723+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298723+00:00", "trade", 12.91, 143.0]
["2026-09-23T13:47:32.298727+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:47:32.298732+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.298741+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:47:32.298742+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298759+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.298780+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.298787+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:47:32.298797+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298832+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298852+00:00", "trade", 12.91, 74.0]
["2026-09-23T13:47:32.298852+00:00", "trade", 12.91, 279.0]
["2026-09-23T13:47:32.298855+00:00", "trade", 12.91, 47.0]
["2026-09-23T13:47:32.298862+00:00", "trade", 12.91, 135.0]
["2026-09-23T13:47:32.298862+00:00", "trade", 12.91, 76.0]
["2026-09-23T13:47:32.298862+00:00", "trade", 12.91, 153.0]
["2026-09-23T13:47:32.298863+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298864+00:00", "trade", 12.91, 58.0]
["2026-09-23T13:47:32.298867+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:47:32.298867+00:00", "trade", 12.91, 147.0]
["2026-09-23T13:47:32.298867+00:00", "trade", 12.91, 1100.0]
["2026-09-23T13:47:32.298867+00:00", "trade", 12.91, 119.0]
["2026-09-23T13:47:32.298867+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298870+00:00", "trade", 12.91, 14.0]
["2026-09-23T13:47:32.298887+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298917+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298928+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.298998+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299123+00:00", "trade", 12.91, 87.0]
["2026-09-23T13:47:32.299123+00:00", "trade", 12.91, 13.0]
["2026-09-23T13:47:32.299183+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299258+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299374+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299424+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299544+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299634+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.299800+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.300506+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.300620+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:47:32.300952+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.301384+00:00", "trade", 12.91, 40.0]
["2026-09-23T13:47:32.302626+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.302696+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.307207+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.308580+00:00", "trade", 12.91, 400.0]
["2026-09-23T13:47:32.310119+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.310380+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.311191+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.312194+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.321301+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:47:32.393876+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:47:32.394270+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:32.440550+00:00", "trade", 12.91, 75.0]
["2026-09-23T13:47:32.453442+00:00", "trade", 12.915, 150.0]
["2026-09-23T13:47:32.460142+00:00", "trade", 12.91, 4000.0]
["2026-09-23T13:47:32.518728+00:00", "trade", 12.9101, 23.0]
["2026-09-23T13:47:32.851475+00:00", "trade", 12.9161, 100.0]
["2026-09-23T13:47:32.870333+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:47:32.982207+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:47:33.062645+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:33.062981+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:33.093765+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:33.758783+00:00", "trade", 12.915, 220.0]
["2026-09-23T13:47:34.461645+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:47:34.463268+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:47:34.675843+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:47:34.680101+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:34.782727+00:00", "trade", 12.915, 24.0]
["2026-09-23T13:47:35.327898+00:00", "trade", 12.915, 400.0]
["2026-09-23T13:47:35.415075+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:36.175588+00:00", "trade", 12.915, 800.0]
["2026-09-23T13:47:36.183188+00:00", "trade", 12.915, 600.0]
["2026-09-23T13:47:36.199423+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:36.208433+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:36.286313+00:00", "trade", 12.915, 3.0]
["2026-09-23T13:47:36.394018+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:36.811330+00:00", "trade", 12.9342, 1.0]
["2026-09-23T13:47:38.193862+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:38.687679+00:00", "trade", 12.9199, 100.0]
["2026-09-23T13:47:38.814228+00:00", "trade", 12.918, 1.0]
["2026-09-23T13:47:39.206547+00:00", "trade", 12.9155, 5000.0]
["2026-09-23T13:47:39.357874+00:00", "trade", 12.9155, 2000.0]
["2026-09-23T13:47:39.460225+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:39.617189+00:00", "trade", 12.9167, 2.0]
["2026-09-23T13:47:40.051964+00:00", "trade", 12.915, 3.0]
["2026-09-23T13:47:40.073880+00:00", "trade", 12.918, 1.0]
["2026-09-23T13:47:40.269593+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:40.657306+00:00", "trade", 12.9199, 10.0]
["2026-09-23T13:47:40.919447+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:47:40.920080+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:41.268334+00:00", "trade", 12.9138, 800.0]
["2026-09-23T13:47:41.291417+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:47:41.435623+00:00", "trade", 12.9164, 7.0]
["2026-09-23T13:47:41.435653+00:00", "trade", 12.9164, 1.0]
["2026-09-23T13:47:41.740521+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:41.845604+00:00", "trade", 12.9199, 10.0]
["2026-09-23T13:47:42.085826+00:00", "trade", 12.9164, 7.0]
["2026-09-23T13:47:42.086184+00:00", "trade", 12.9164, 1.0]
["2026-09-23T13:47:42.257281+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:47:42.376184+00:00", "trade", 12.9164, 7.0]
["2026-09-23T13:47:42.376545+00:00", "trade", 12.9164, 1.0]
["2026-09-23T13:47:42.430969+00:00", "trade", 12.915, 49.0]
["2026-09-23T13:47:42.604285+00:00", "trade", 12.9164, 5.0]
["2026-09-23T13:47:42.798618+00:00", "trade", 12.9186, 8.0]
["2026-09-23T13:47:42.848185+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:43.061156+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:47:43.184252+00:00", "trade", 12.9164, 20.0]
["2026-09-23T13:47:43.213810+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:43.249445+00:00", "trade", 12.915, 15.0]
["2026-09-23T13:47:44.008303+00:00", "trade", 12.9164, 1.0]
["2026-09-23T13:47:44.008667+00:00", "trade", 12.9164, 1.0]
["2026-09-23T13:47:44.373889+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:47:44.374881+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:44.449985+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:47:45.382165+00:00", "trade", 12.9203, 10.0]
["2026-09-23T13:47:45.964650+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:47:45.964653+00:00", "trade", 12.915, 17.0]
["2026-09-23T13:47:45.964773+00:00", "trade", 12.915, 21.0]
["2026-09-23T13:47:45.964893+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:46.531524+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:47:46.667824+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:47.486269+00:00", "trade", 12.914, 325.0]
["2026-09-23T13:47:47.647123+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:47.827485+00:00", "trade", 12.915, 57.0]
["2026-09-23T13:47:47.921143+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:48.874073+00:00", "trade", 12.9155, 100.0]
["2026-09-23T13:47:48.875414+00:00", "trade", 12.92, 36.0]
["2026-09-23T13:47:48.940824+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:49.128587+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:49.129059+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:49.156435+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:47:49.465906+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:47:49.590473+00:00", "trade", 12.915, 25.0]
["2026-09-23T13:47:50.215697+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:50.216329+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:51.043580+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:51.198053+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:51.692794+00:00", "trade", 12.9186, 1.0]
["2026-09-23T13:47:52.571383+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:47:53.189199+00:00", "trade", 12.9112, 34.0]
["2026-09-23T13:47:53.220025+00:00", "trade", 12.915, 10.0]
["2026-09-23T13:47:54.067123+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:47:55.181992+00:00", "trade", 12.915, 80.0]
["2026-09-23T13:47:55.358555+00:00", "trade", 12.9163, 3.0]
["2026-09-23T13:47:55.358919+00:00", "trade", 12.9163, 1.0]
["2026-09-23T13:47:55.433019+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:47:55.586190+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:47:55.950600+00:00", "trade", 12.91, 39.0]
["2026-09-23T13:47:55.951202+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:55.951237+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:55.951272+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:56.652270+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:47:56.659650+00:00", "trade", 12.9192, 300.0]
["2026-09-23T13:47:57.691966+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:47:58.015764+00:00", "trade", 12.915, 40.0]
["2026-09-23T13:47:58.029999+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:47:58.044747+00:00", "trade", 12.915, 9.0]
["2026-09-23T13:47:58.365835+00:00", "trade", 12.91, 250.0]
["2026-09-23T13:47:59.083011+00:00", "trade", 12.9151, 1.0]
["2026-09-23T13:47:59.991621+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:00.138912+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:00.231959+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:00.755940+00:00", "trade", 12.9168, 81.0]
["2026-09-23T13:48:00.756737+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:00.757684+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:00.779441+00:00", "trade", 12.9168, 1.0]
["2026-09-23T13:48:00.906740+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.437060+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:48:01.582282+00:00", "trade", 12.9101, 100.0]
["2026-09-23T13:48:01.644611+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.644624+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:48:01.644802+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.644865+00:00", "trade", 12.91, 879.0]
["2026-09-23T13:48:01.644869+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:01.644869+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:01.644872+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:48:01.644872+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:01.644874+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:01.644902+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.644907+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.644913+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:48:01.644913+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:01.644917+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.644928+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:01.645022+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645168+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645233+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645238+00:00", "trade", 12.91, 1609.0]
["2026-09-23T13:48:01.645238+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645241+00:00", "trade", 12.91, 13.0]
["2026-09-23T13:48:01.645244+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:01.645247+00:00", "trade", 12.91, 150.0]
["2026-09-23T13:48:01.645247+00:00", "trade", 12.91, 74.0]
["2026-09-23T13:48:01.645250+00:00", "trade", 12.91, 23.0]
["2026-09-23T13:48:01.645253+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:01.645254+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645262+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:48:01.645288+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645293+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:01.645293+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645328+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:48:01.645388+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645428+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645433+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645463+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645463+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645468+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:01.645526+00:00", "trade", 12.91, 21.0]
["2026-09-23T13:48:01.645534+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645579+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645589+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645594+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645599+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645604+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645619+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645814+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645968+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:01.645974+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.645995+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646000+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646095+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646125+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646175+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646175+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.646359+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:01.646646+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.647212+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.648480+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.649740+00:00", "trade", 12.905, 600.0]
["2026-09-23T13:48:01.649899+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.663149+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:48:01.691058+00:00", "trade", 12.905, 6.0]
["2026-09-23T13:48:01.785252+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:01.940900+00:00", "trade", 12.905, 9.0]
["2026-09-23T13:48:02.105694+00:00", "trade", 12.9085, 7.0]
["2026-09-23T13:48:02.106061+00:00", "trade", 12.9085, 1.0]
["2026-09-23T13:48:02.106154+00:00", "trade", 12.9099, 10.0]
["2026-09-23T13:48:02.146640+00:00", "trade", 12.9099, 17.0]
["2026-09-23T13:48:02.305028+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:02.345522+00:00", "trade", 12.905, 7.0]
["2026-09-23T13:48:02.463912+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:02.590845+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:02.743558+00:00", "trade", 12.905, 2.0]
["2026-09-23T13:48:02.783289+00:00", "trade", 12.9086, 17.0]
["2026-09-23T13:48:02.865749+00:00", "trade", 12.91, 3.0]
["2026-09-23T13:48:02.953201+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:03.172210+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:03.215716+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.474729+00:00", "trade", 12.9099, 8000.0]
["2026-09-23T13:48:03.476048+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.530789+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:03.531475+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.531736+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.531826+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.531866+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.532302+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.532748+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:03.682279+00:00", "trade", 12.9086, 5.0]
["2026-09-23T13:48:03.783817+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:04.142329+00:00", "trade", 12.909, 350.0]
["2026-09-23T13:48:04.316935+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:04.463487+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:04.463595+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:04.645114+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:48:04.718504+00:00", "trade", 12.91, 5000.0]
["2026-09-23T13:48:04.899530+00:00", "trade", 12.9087, 1.0]
["2026-09-23T13:48:05.050617+00:00", "trade", 12.9087, 100.0]
["2026-09-23T13:48:05.549707+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.556549+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557035+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557408+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:48:05.557438+00:00", "trade", 12.91, 76.0]
["2026-09-23T13:48:05.557438+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:48:05.557456+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557468+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:48:05.557468+00:00", "trade", 12.91, 700.0]
["2026-09-23T13:48:05.557474+00:00", "trade", 12.91, 78.0]
["2026-09-23T13:48:05.557474+00:00", "trade", 12.91, 1900.0]
["2026-09-23T13:48:05.557481+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557498+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:05.557506+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557519+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:05.557526+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:05.557549+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:05.557588+00:00", "trade", 12.91, 497.0]
["2026-09-23T13:48:05.557588+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:48:05.557696+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557711+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557746+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557771+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557877+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557972+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557977+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557987+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.557988+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:48:05.557991+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:48:05.558027+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558107+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.558122+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:05.558197+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558349+00:00", "trade", 12.91, 92.0]
["2026-09-23T13:48:05.558388+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558408+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558433+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:05.558488+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558488+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558513+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558618+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558674+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558684+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558764+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558794+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558874+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.558949+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.559150+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.559940+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:48:05.560448+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.561124+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.561419+00:00", "trade", 12.91, 56.0]
["2026-09-23T13:48:05.561921+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.563638+00:00", "trade", 12.91, 30.0]
["2026-09-23T13:48:05.563891+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:48:05.563927+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:48:05.564156+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:05.564516+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:48:05.565338+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:05.566567+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.567429+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.568452+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.595563+00:00", "trade", 12.91, 89.0]
["2026-09-23T13:48:05.632770+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.865681+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:05.868709+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:06.042877+00:00", "trade", 12.915, 58.0]
["2026-09-23T13:48:06.197052+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:06.219402+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:48:06.444368+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:06.541296+00:00", "trade", 12.9135, 800.0]
["2026-09-23T13:48:06.542342+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:06.553839+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:06.792179+00:00", "trade", 12.9185, 1900.0]
["2026-09-23T13:48:06.900906+00:00", "trade", 12.915, 2000.0]
["2026-09-23T13:48:07.215177+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:48:07.562416+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:07.563003+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:07.563499+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:07.564431+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:07.566180+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:07.659873+00:00", "trade", 12.915, 107.0]
["2026-09-23T13:48:08.016229+00:00", "trade", 12.915, 38.0]
["2026-09-23T13:48:08.035815+00:00", "trade", 12.9169, 77.0]
["2026-09-23T13:48:08.036188+00:00", "trade", 12.9169, 1.0]
["2026-09-23T13:48:08.288520+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:48:08.288601+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:08.288680+00:00", "trade", 12.91, 94.0]
["2026-09-23T13:48:08.521601+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:08.624196+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:48:09.028240+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:09.265170+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:09.322012+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:48:09.365355+00:00", "trade", 12.915, 7.0]
["2026-09-23T13:48:09.641173+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:09.922263+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:48:09.922269+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:48:09.938411+00:00", "trade", 12.9172, 450.0]
["2026-09-23T13:48:10.042234+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:48:10.063230+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.219709+00:00", "trade", 12.915, 30.0]
["2026-09-23T13:48:10.221418+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.225869+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.225939+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.266806+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.323517+00:00", "trade", 12.91, 90.0]
["2026-09-23T13:48:10.323737+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.323747+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.324238+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.326429+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:48:10.327898+00:00", "trade", 12.91, 343.0]
["2026-09-23T13:48:10.327910+00:00", "trade", 12.91, 150.0]
["2026-09-23T13:48:10.327913+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:48:10.327913+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.327978+00:00", "trade", 12.91, 257.0]
["2026-09-23T13:48:10.327978+00:00", "trade", 12.91, 150.0]
["2026-09-23T13:48:10.327982+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:48:10.327982+00:00", "trade", 12.91, 6.0]
["2026-09-23T13:48:10.327995+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328000+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328000+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328000+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328003+00:00", "trade", 12.91, 20.0]
["2026-09-23T13:48:10.328003+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:48:10.328006+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328015+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328018+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328039+00:00", "trade", 12.91, 98.0]
["2026-09-23T13:48:10.328039+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:48:10.328045+00:00", "trade", 12.91, 98.0]
["2026-09-23T13:48:10.328045+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:48:10.328048+00:00", "trade", 12.91, 98.0]
["2026-09-23T13:48:10.328051+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:48:10.328058+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328079+00:00", "trade", 12.91, 62.0]
["2026-09-23T13:48:10.328081+00:00", "trade", 12.91, 20.0]
["2026-09-23T13:48:10.328099+00:00", "trade", 12.91, 7.0]
["2026-09-23T13:48:10.328103+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:48:10.328106+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328124+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:48:10.328124+00:00", "trade", 12.91, 92.0]
["2026-09-23T13:48:10.328193+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:48:10.328197+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328197+00:00", "trade", 12.91, 112.0]
["2026-09-23T13:48:10.328214+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:48:10.328253+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328263+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328271+00:00", "trade", 12.91, 27.0]
["2026-09-23T13:48:10.328298+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328328+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328328+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328355+00:00", "trade", 12.91, 92.0]
["2026-09-23T13:48:10.328355+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328358+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:48:10.328373+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328376+00:00", "trade", 12.91, 120.0]
["2026-09-23T13:48:10.328379+00:00", "trade", 12.91, 192.0]
["2026-09-23T13:48:10.328383+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328536+00:00", "trade", 12.91, 150.0]
["2026-09-23T13:48:10.328554+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328650+00:00", "trade", 12.91, 16.0]
["2026-09-23T13:48:10.328664+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328812+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328815+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.328815+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328816+00:00", "trade", 12.91, 27.0]
["2026-09-23T13:48:10.328816+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328819+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:48:10.328825+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:10.328825+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.328827+00:00", "trade", 12.91, 127.0]
["2026-09-23T13:48:10.328830+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328859+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.328872+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:48:10.328915+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.328966+00:00", "trade", 12.91, 1117.0]
["2026-09-23T13:48:10.328990+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:48:10.328990+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:48:10.329035+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.329145+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.329210+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.329290+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:48:10.329316+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.329411+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.329802+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.330520+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:48:10.330934+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.331476+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.331636+00:00", "trade", 12.91, 28.0]
["2026-09-23T13:48:10.372687+00:00", "trade", 12.91, 75.0]
["2026-09-23T13:48:10.373286+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.373752+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.376464+00:00", "trade", 12.9, 13280.0]
["2026-09-23T13:48:10.377670+00:00", "trade", 12.905, 1404.0]
["2026-09-23T13:48:10.377937+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.377942+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.377972+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.377972+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.377974+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.377992+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378007+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378012+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378013+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378016+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378017+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378019+00:00", "trade", 12.9, 450.0]
["2026-09-23T13:48:10.378028+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378028+00:00", "trade", 12.9, 14.0]
["2026-09-23T13:48:10.378032+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378032+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378034+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378037+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378040+00:00", "trade", 12.9, 5000.0]
["2026-09-23T13:48:10.378042+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378042+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378042+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378043+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378047+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378052+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378052+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378052+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378056+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378057+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378058+00:00", "trade", 12.9, 800.0]
["2026-09-23T13:48:10.378067+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378070+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:48:10.378077+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378079+00:00", "trade", 12.9, 1885.0]
["2026-09-23T13:48:10.378103+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378122+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378163+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:10.378184+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378187+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378193+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378196+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378200+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378200+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378205+00:00", "trade", 12.905, 200.0]
["2026-09-23T13:48:10.378205+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378208+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:48:10.378211+00:00", "trade", 12.9, 3115.0]
["2026-09-23T13:48:10.378217+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378218+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:10.378221+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378224+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378226+00:00", "trade", 12.9, 250.0]
["2026-09-23T13:48:10.378227+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378229+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378232+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378232+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378237+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378238+00:00", "trade", 12.9, 2000.0]
["2026-09-23T13:48:10.378238+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:48:10.378247+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378247+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378253+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378256+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378257+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378262+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378262+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378267+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378268+00:00", "trade", 12.9, 40.0]
["2026-09-23T13:48:10.378272+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378272+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378277+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378278+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378287+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378287+00:00", "trade", 12.9, 197.0]
["2026-09-23T13:48:10.378287+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378292+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378292+00:00", "trade", 12.9, 903.0]
["2026-09-23T13:48:10.378292+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378292+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378296+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378299+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:10.378299+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378303+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378304+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378304+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378304+00:00", "trade", 12.9, 77.0]
["2026-09-23T13:48:10.378311+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378311+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378311+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378312+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378313+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378317+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378317+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378322+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378322+00:00", "trade", 12.9, 800.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 350.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 250.0]
["2026-09-23T13:48:10.378332+00:00", "trade", 12.9, 3654.0]
["2026-09-23T13:48:10.378333+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378335+00:00", "trade", 12.9, 40.0]
["2026-09-23T13:48:10.378338+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378339+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378339+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378343+00:00", "trade", 12.9, 55.0]
["2026-09-23T13:48:10.378343+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378347+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378347+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378348+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378353+00:00", "trade", 12.9, 460.0]
["2026-09-23T13:48:10.378353+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378353+00:00", "trade", 12.9, 48.0]
["2026-09-23T13:48:10.378353+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378356+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378356+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378359+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378359+00:00", "trade", 12.9, 117.0]
["2026-09-23T13:48:10.378362+00:00", "trade", 12.9, 97.0]
["2026-09-23T13:48:10.378362+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378369+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:48:10.378369+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378369+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378369+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378372+00:00", "trade", 12.9, 1102.0]
["2026-09-23T13:48:10.378372+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378374+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378378+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378378+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378384+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:48:10.378384+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378384+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378389+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378389+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378389+00:00", "trade", 12.9, 31.0]
["2026-09-23T13:48:10.378389+00:00", "trade", 12.905, 90.0]
["2026-09-23T13:48:10.378395+00:00", "trade", 12.9, 250.0]
["2026-09-23T13:48:10.378395+00:00", "trade", 12.9, 31.0]
["2026-09-23T13:48:10.378395+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378395+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378397+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378397+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378397+00:00", "trade", 12.9, 16.0]
["2026-09-23T13:48:10.378401+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378401+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378404+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378408+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378408+00:00", "trade", 12.9, 155.0]
["2026-09-23T13:48:10.378408+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378413+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378413+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378413+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378413+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378416+00:00", "trade", 12.9, 232.0]
["2026-09-23T13:48:10.378416+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378419+00:00", "trade", 12.9, 180.0]
["2026-09-23T13:48:10.378419+00:00", "trade", 12.9, 125.0]
["2026-09-23T13:48:10.378423+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:48:10.378423+00:00", "trade", 12.9, 7100.0]
["2026-09-23T13:48:10.378423+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378428+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378428+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378428+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:10.378428+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378431+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378431+00:00", "trade", 12.9, 14.0]
["2026-09-23T13:48:10.378431+00:00", "trade", 12.9, 18.0]
["2026-09-23T13:48:10.378433+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378435+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378435+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378437+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378437+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378440+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378440+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:48:10.378443+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378446+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378446+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378446+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378448+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378452+00:00", "trade", 12.9, 75.0]
["2026-09-23T13:48:10.378452+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378452+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378452+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378452+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378456+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378456+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378461+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378461+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378461+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378461+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378461+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378463+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378465+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378465+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378465+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378470+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378470+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378473+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378476+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:48:10.378476+00:00", "trade", 12.9, 767.0]
["2026-09-23T13:48:10.378476+00:00", "trade", 12.9, 250.0]
["2026-09-23T13:48:10.378476+00:00", "trade", 12.9, 80.0]
["2026-09-23T13:48:10.378479+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378482+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378482+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378483+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378486+00:00", "trade", 12.9, 3898.0]
["2026-09-23T13:48:10.378486+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378491+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378491+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378493+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378498+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378498+00:00", "trade", 12.9, 26.0]
["2026-09-23T13:48:10.378498+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378498+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378503+00:00", "trade", 12.9, 2000.0]
["2026-09-23T13:48:10.378503+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378503+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378503+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378503+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378503+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378503+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378506+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:48:10.378506+00:00", "trade", 12.9, 350.0]
["2026-09-23T13:48:10.378506+00:00", "trade", 12.9, 660.0]
["2026-09-23T13:48:10.378510+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378510+00:00", "trade", 12.9, 12.0]
["2026-09-23T13:48:10.378512+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378515+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378515+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378515+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378518+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378518+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378521+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378521+00:00", "trade", 12.9, 23.0]
["2026-09-23T13:48:10.378521+00:00", "trade", 12.9, 58.0]
["2026-09-23T13:48:10.378523+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378524+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378524+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378527+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378527+00:00", "trade", 12.9, 726.0]
["2026-09-23T13:48:10.378527+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378530+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378530+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378533+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378534+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378534+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378536+00:00", "trade", 12.9, 55.0]
["2026-09-23T13:48:10.378539+00:00", "trade", 12.9, 450.0]
["2026-09-23T13:48:10.378542+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378542+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:48:10.378542+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:48:10.378543+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378546+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:10.378546+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378548+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:10.378548+00:00", "trade", 12.9, 280.0]
["2026-09-23T13:48:10.378552+00:00", "trade", 12.9, 600.0]
["2026-09-23T13:48:10.378552+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:48:10.378553+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378557+00:00", "trade", 12.9, 550.0]
["2026-09-23T13:48:10.378557+00:00", "trade", 12.9, 135.0]
["2026-09-23T13:48:10.378557+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:48:10.378563+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:48:10.378563+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378563+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378563+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378567+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378567+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378568+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378568+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378569+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378569+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378569+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378572+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378573+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378575+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378575+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378578+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 4203.0]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 195.0]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378579+00:00", "trade", 12.9, 137.0]
["2026-09-23T13:48:10.378581+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378581+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378581+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378583+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378584+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378584+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378584+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378584+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378587+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378590+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378590+00:00", "trade", 12.9, 2097.0]
["2026-09-23T13:48:10.378590+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378590+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378594+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378594+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378594+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378597+00:00", "trade", 12.9, 77.0]
["2026-09-23T13:48:10.378597+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378599+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378599+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378602+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378602+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378602+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378602+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378603+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378605+00:00", "trade", 12.9, 350.0]
["2026-09-23T13:48:10.378605+00:00", "trade", 12.9, 1423.0]
["2026-09-23T13:48:10.378605+00:00", "trade", 12.9, 600.0]
["2026-09-23T13:48:10.378608+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378608+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378608+00:00", "trade", 12.9, 1800.0]
["2026-09-23T13:48:10.378612+00:00", "trade", 12.9, 14.0]
["2026-09-23T13:48:10.378612+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378613+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378614+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378614+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378617+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378617+00:00", "trade", 12.9, 95.0]
["2026-09-23T13:48:10.378617+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378617+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378620+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378620+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378620+00:00", "trade", 12.9, 26.0]
["2026-09-23T13:48:10.378620+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378620+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378623+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378623+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:10.378623+00:00", "trade", 12.9, 90.0]
["2026-09-23T13:48:10.378632+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378638+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378638+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378638+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378639+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378642+00:00", "trade", 12.9, 73.0]
["2026-09-23T13:48:10.378642+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378643+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378647+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378647+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:48:10.378647+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378647+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378651+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378651+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378653+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378653+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378656+00:00", "trade", 12.9, 1140.0]
["2026-09-23T13:48:10.378656+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378660+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378660+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378669+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378672+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.378674+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378675+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378678+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378678+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378683+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378684+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378684+00:00", "trade", 12.9, 1300.0]
["2026-09-23T13:48:10.378686+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378692+00:00", "trade", 12.9, 1400.0]
["2026-09-23T13:48:10.378693+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378698+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378701+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378701+00:00", "trade", 12.9, 40.0]
["2026-09-23T13:48:10.378703+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378704+00:00", "trade", 12.9, 2222.0]
["2026-09-23T13:48:10.378720+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:10.378720+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378720+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378724+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378728+00:00", "trade", 12.9, 3000.0]
["2026-09-23T13:48:10.378728+00:00", "trade", 12.9, 6.0]
["2026-09-23T13:48:10.378731+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378733+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378739+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378740+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378740+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378752+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.378758+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378762+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378767+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378844+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378858+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.378858+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378858+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:48:10.378861+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378861+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378867+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.378867+00:00", "trade", 12.9, 456.0]
["2026-09-23T13:48:10.378867+00:00", "trade", 12.9, 4.0]
["2026-09-23T13:48:10.378871+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378871+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378876+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378876+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378876+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378880+00:00", "trade", 12.9, 386.0]
["2026-09-23T13:48:10.378880+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378882+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378882+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.378885+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378885+00:00", "trade", 12.9, 25.0]
["2026-09-23T13:48:10.378885+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:10.378888+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.378888+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.378888+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:10.378888+00:00", "trade", 12.9, 800.0]
["2026-09-23T13:48:10.378904+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378934+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378934+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378936+00:00", "trade", 12.9, 863.0]
["2026-09-23T13:48:10.378936+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:10.378936+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:48:10.378936+00:00", "trade", 12.9, 505.0]
["2026-09-23T13:48:10.378974+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378984+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.378987+00:00", "trade", 12.9, 753.0]
["2026-09-23T13:48:10.379032+00:00", "trade", 12.9, 7151.0]
["2026-09-23T13:48:10.379059+00:00", "trade", 12.9, 3742.0]
["2026-09-23T13:48:10.379059+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.379059+00:00", "trade", 12.9, 2000.0]
["2026-09-23T13:48:10.379059+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.379059+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:48:10.379060+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.379060+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.379060+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:10.379060+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379064+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379084+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379134+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:48:10.379154+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379190+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379200+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379215+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.379215+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.379315+00:00", "quote", 12.89, 12.91]
["2026-09-23T13:48:10.379325+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379350+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379420+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379440+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379450+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379480+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379561+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379591+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379611+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379651+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:10.379671+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:10.379721+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.379731+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:10.379733+00:00", "trade", 12.9, 562.0]
["2026-09-23T13:48:10.379745+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.379756+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.379787+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.379802+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:10.379859+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.379859+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.379889+00:00", "trade", 12.89, 2.0]
["2026-09-23T13:48:10.380017+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380032+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380036+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.380103+00:00", "trade", 12.9, 7.0]
["2026-09-23T13:48:10.380107+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380130+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.380147+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380214+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.380272+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380292+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380292+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380295+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:10.380403+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380483+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380503+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:10.380918+00:00", "trade", 12.9, 599.0]
["2026-09-23T13:48:10.380921+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.380921+00:00", "trade", 12.9, 126.0]
["2026-09-23T13:48:10.380924+00:00", "trade", 12.9, 117.0]
["2026-09-23T13:48:10.380927+00:00", "trade", 12.9, 157.0]
["2026-09-23T13:48:10.380954+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380959+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380964+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380969+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380974+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.380989+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.381173+00:00", "trade", 12.895, 90.0]
["2026-09-23T13:48:10.381206+00:00", "trade", 12.9, 94.0]
["2026-09-23T13:48:10.381275+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.381275+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.381290+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.381290+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.381971+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.382187+00:00", "trade", 12.89, 8.0]
["2026-09-23T13:48:10.382573+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.383530+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.383729+00:00", "trade", 12.895, 10.0]
["2026-09-23T13:48:10.383976+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:10.384261+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.384517+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:48:10.384827+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:10.385004+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.385114+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.385114+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.385311+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.385603+00:00", "trade", 12.8901, 10.0]
["2026-09-23T13:48:10.385627+00:00", "trade", 12.89, 675.0]
["2026-09-23T13:48:10.385642+00:00", "trade", 12.9, 6790.0]
["2026-09-23T13:48:10.385663+00:00", "trade", 12.8903, 1.0]
["2026-09-23T13:48:10.385665+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.385708+00:00", "trade", 12.8901, 2.0]
["2026-09-23T13:48:10.385735+00:00", "trade", 12.9, 11.0]
["2026-09-23T13:48:10.385903+00:00", "trade", 12.89, 28.0]
["2026-09-23T13:48:10.385976+00:00", "trade", 12.9, 24.0]
["2026-09-23T13:48:10.386054+00:00", "trade", 12.892, 30.0]
["2026-09-23T13:48:10.386159+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:48:10.386201+00:00", "trade", 12.89, 200.0]
["2026-09-23T13:48:10.386204+00:00", "trade", 12.89, 27.0]
["2026-09-23T13:48:10.386207+00:00", "trade", 12.89, 25.0]
["2026-09-23T13:48:10.386273+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:48:10.386321+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:48:10.386848+00:00", "trade", 12.9, 5000.0]
["2026-09-23T13:48:10.387104+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.387169+00:00", "trade", 12.9, 700.0]
["2026-09-23T13:48:10.387305+00:00", "trade", 12.9, 24.0]
["2026-09-23T13:48:10.387611+00:00", "trade", 12.8921, 1000.0]
["2026-09-23T13:48:10.388884+00:00", "trade", 12.9, 49.0]
["2026-09-23T13:48:10.389274+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.389506+00:00", "trade", 12.89, 100.0]
["2026-09-23T13:48:10.390826+00:00", "trade", 12.89, 2.0]
["2026-09-23T13:48:10.391719+00:00", "trade", 12.9, 72.0]
["2026-09-23T13:48:10.392171+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.392243+00:00", "trade", 12.905, 600.0]
["2026-09-23T13:48:10.392715+00:00", "trade", 12.89, 2.0]
["2026-09-23T13:48:10.394092+00:00", "trade", 12.89, 2.0]
["2026-09-23T13:48:10.394110+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.395202+00:00", "trade", 12.89, 94.0]
["2026-09-23T13:48:10.396937+00:00", "trade", 12.89, 6.0]
["2026-09-23T13:48:10.397764+00:00", "trade", 12.892, 200.0]
["2026-09-23T13:48:10.398131+00:00", "trade", 12.8917, 700.0]
["2026-09-23T13:48:10.403041+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.404743+00:00", "trade", 12.895, 150.0]
["2026-09-23T13:48:10.419557+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:10.427291+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:10.427330+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:10.427685+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:10.427869+00:00", "trade", 12.895, 20.0]
["2026-09-23T13:48:10.479033+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.537477+00:00", "trade", 12.895, 120.0]
["2026-09-23T13:48:10.537507+00:00", "trade", 12.89, 120.0]
["2026-09-23T13:48:10.554050+00:00", "trade", 12.895, 75.0]
["2026-09-23T13:48:10.569350+00:00", "trade", 12.895, 818.0]
["2026-09-23T13:48:10.569431+00:00", "trade", 12.895, 382.0]
["2026-09-23T13:48:10.573651+00:00", "trade", 12.89, 25.0]
["2026-09-23T13:48:10.605521+00:00", "trade", 12.895, 8.0]
["2026-09-23T13:48:10.626048+00:00", "trade", 12.895, 2045.0]
["2026-09-23T13:48:10.678790+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.678990+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.679311+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.679391+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.679872+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.822034+00:00", "trade", 12.9, 41.0]
["2026-09-23T13:48:10.822392+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:10.822564+00:00", "trade", 12.9, 15.0]
["2026-09-23T13:48:10.822831+00:00", "trade", 12.9, 18.0]
["2026-09-23T13:48:10.823756+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:10.826476+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:48:10.826575+00:00", "trade", 12.9, 3.0]
["2026-09-23T13:48:10.834577+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:10.875252+00:00", "trade", 12.895, 249.0]
["2026-09-23T13:48:10.943332+00:00", "trade", 12.8999, 3000.0]
["2026-09-23T13:48:10.948243+00:00", "trade", 12.895, 15.0]
["2026-09-23T13:48:11.001900+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:11.090476+00:00", "trade", 12.8986, 1.0]
["2026-09-23T13:48:11.093510+00:00", "trade", 12.9, 50.0]
["2026-09-23T13:48:11.135424+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.214309+00:00", "trade", 12.895, 55.0]
["2026-09-23T13:48:11.275213+00:00", "trade", 12.8986, 1.0]
["2026-09-23T13:48:11.278266+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.373618+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.568167+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.608499+00:00", "trade", 12.8967, 2.0]
["2026-09-23T13:48:11.694275+00:00", "trade", 12.8999, 17.0]
["2026-09-23T13:48:11.703119+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:11.703119+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:11.703128+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703156+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703165+00:00", "trade", 12.9, 143.0]
["2026-09-23T13:48:11.703168+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:11.703177+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703180+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703183+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703183+00:00", "trade", 12.9, 63.0]
["2026-09-23T13:48:11.703186+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:11.703189+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703189+00:00", "trade", 12.9, 500.0]
["2026-09-23T13:48:11.703192+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:11.703207+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703207+00:00", "trade", 12.9, 376.0]
["2026-09-23T13:48:11.703213+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703213+00:00", "trade", 12.9, 1200.0]
["2026-09-23T13:48:11.703235+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703240+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703245+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703270+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703275+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703336+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703340+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703345+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703345+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703345+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:11.703408+00:00", "trade", 12.9, 800.0]
["2026-09-23T13:48:11.703415+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:11.703415+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703420+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703423+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703427+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703427+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703432+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703444+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703446+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703450+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703450+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703455+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703462+00:00", "trade", 12.9, 57.0]
["2026-09-23T13:48:11.703490+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703490+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703510+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703526+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.703596+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703606+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703742+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:48:11.703751+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:11.703823+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:48:11.703886+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.703891+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.703892+00:00", "trade", 12.9, 126.0]
["2026-09-23T13:48:11.703898+00:00", "trade", 12.9, 23.0]
["2026-09-23T13:48:11.703932+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.703968+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:11.703968+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:11.704002+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.704109+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.704203+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.704262+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.704317+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.704523+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.704528+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.704528+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.705330+00:00", "trade", 12.9, 40.0]
["2026-09-23T13:48:11.705558+00:00", "trade", 12.905, 200.0]
["2026-09-23T13:48:11.705697+00:00", "trade", 12.9, 60.0]
["2026-09-23T13:48:11.706247+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.706247+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.707445+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.707921+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.711221+00:00", "trade", 12.905, 72.0]
["2026-09-23T13:48:11.712206+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.723156+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:11.804827+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.830007+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:11.869588+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:48:11.869690+00:00", "trade", 12.89, 10.0]
["2026-09-23T13:48:12.112715+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:12.831412+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:12.869811+00:00", "trade", 12.8962, 2727.0]
["2026-09-23T13:48:12.984743+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.034432+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.034638+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.035309+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.270235+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.358135+00:00", "trade", 12.9, 150.0]
["2026-09-23T13:48:13.489870+00:00", "trade", 12.905, 7.0]
["2026-09-23T13:48:13.541567+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:13.785906+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.971247+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:13.971310+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:13.971489+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.971861+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:13.972486+00:00", "trade", 12.9, 27.0]
["2026-09-23T13:48:13.972862+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.973258+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:13.976083+00:00", "trade", 12.9, 58.0]
["2026-09-23T13:48:14.054326+00:00", "trade", 12.905, 600.0]
["2026-09-23T13:48:14.054405+00:00", "trade", 12.905, 400.0]
["2026-09-23T13:48:14.054432+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:14.055644+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:14.453549+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:14.454873+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:14.904447+00:00", "trade", 12.905, 1000.0]
["2026-09-23T13:48:15.064717+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:15.065634+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:15.111139+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:15.312873+00:00", "trade", 12.9099, 64.0]
["2026-09-23T13:48:15.313736+00:00", "trade", 12.9001, 516.0]
["2026-09-23T13:48:15.457728+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:15.678551+00:00", "trade", 12.904, 5000.0]
["2026-09-23T13:48:15.681460+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.681936+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.682698+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.717827+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.725911+00:00", "trade", 12.9, 42.0]
["2026-09-23T13:48:15.768385+00:00", "trade", 12.9001, 937.0]
["2026-09-23T13:48:15.937687+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.937947+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:15.938012+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:16.880421+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:17.008169+00:00", "trade", 12.905, 20.0]
["2026-09-23T13:48:17.021614+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:17.026415+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:17.026731+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:17.367412+00:00", "trade", 12.9059, 415.0]
["2026-09-23T13:48:17.378987+00:00", "trade", 12.905, 27.0]
["2026-09-23T13:48:17.904590+00:00", "trade", 12.905, 5.0]
["2026-09-23T13:48:17.905980+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:18.011132+00:00", "trade", 12.9, 9.0]
["2026-09-23T13:48:18.011183+00:00", "trade", 12.9, 19.0]
["2026-09-23T13:48:18.012801+00:00", "trade", 12.9, 30.0]
["2026-09-23T13:48:18.087568+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:18.113726+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:18.381595+00:00", "trade", 12.908, 1.0]
["2026-09-23T13:48:19.009100+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:19.009298+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:19.009319+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:19.009356+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:19.009356+00:00", "trade", 12.9, 10.0]
["2026-09-23T13:48:19.009384+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:19.009388+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:19.009393+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:19.009393+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:19.009539+00:00", "trade", 12.9, 400.0]
["2026-09-23T13:48:19.009539+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009604+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009684+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009699+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009855+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009855+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:19.009875+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.009876+00:00", "trade", 12.9, 139.0]
["2026-09-23T13:48:19.009945+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.009945+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.009980+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.009980+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.009990+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010080+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010130+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010231+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010235+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010501+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010536+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010616+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010616+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010697+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.010777+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.011128+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.011218+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.011579+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.013498+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.040287+00:00", "trade", 12.895, 8.0]
["2026-09-23T13:48:19.056424+00:00", "trade", 12.9, 11.0]
["2026-09-23T13:48:19.095358+00:00", "trade", 12.895, 17.0]
["2026-09-23T13:48:19.294731+00:00", "trade", 12.8925, 100.0]
["2026-09-23T13:48:19.638746+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.715850+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.716887+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:19.874323+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.410026+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.410026+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.411325+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.411350+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.411350+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.702775+00:00", "trade", 12.895, 51.0]
["2026-09-23T13:48:20.702784+00:00", "trade", 12.89, 51.0]
["2026-09-23T13:48:20.704736+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:20.705001+00:00", "trade", 12.895, 5.0]
["2026-09-23T13:48:20.707035+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.708161+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:20.708253+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.708769+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:20.709707+00:00", "trade", 12.895, 8.0]
["2026-09-23T13:48:20.711877+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.711927+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.716798+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:20.717126+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:20.717655+00:00", "trade", 12.9, 298.0]
["2026-09-23T13:48:20.717656+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.717811+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718127+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718132+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718172+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718232+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718274+00:00", "trade", 12.9, 2.0]
["2026-09-23T13:48:20.718292+00:00", "trade", 12.9, 72.0]
["2026-09-23T13:48:20.718363+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718814+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.718839+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.719255+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.719280+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.719285+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.720909+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.728722+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:20.930987+00:00", "trade", 12.895, 3.0]
["2026-09-23T13:48:21.022598+00:00", "trade", 12.904, 7.0]
["2026-09-23T13:48:21.087905+00:00", "trade", 12.895, 3.0]
["2026-09-23T13:48:21.165923+00:00", "trade", 12.8988, 1.0]
["2026-09-23T13:48:21.445608+00:00", "trade", 12.8991, 155.0]
["2026-09-23T13:48:21.445972+00:00", "trade", 12.8991, 1.0]
["2026-09-23T13:48:21.736688+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:21.877385+00:00", "trade", 12.8993, 500.0]
["2026-09-23T13:48:22.061790+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:22.061794+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:22.061794+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:22.261050+00:00", "trade", 12.9116, 10.0]
["2026-09-23T13:48:22.431803+00:00", "trade", 12.8999, 3000.0]
["2026-09-23T13:48:22.432886+00:00", "trade", 12.895, 20.0]
["2026-09-23T13:48:22.696781+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:22.804898+00:00", "trade", 12.8993, 500.0]
["2026-09-23T13:48:22.907373+00:00", "trade", 12.8999, 300.0]
["2026-09-23T13:48:23.180271+00:00", "trade", 12.895, 10.0]
["2026-09-23T13:48:23.180935+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:23.181391+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:23.316489+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:23.449946+00:00", "trade", 12.9, 5.0]
["2026-09-23T13:48:23.483804+00:00", "trade", 12.8999, 1000.0]
["2026-09-23T13:48:23.788777+00:00", "trade", 12.8998, 100.0]
["2026-09-23T13:48:23.800815+00:00", "trade", 12.8925, 10.0]
["2026-09-23T13:48:23.873231+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:24.026380+00:00", "trade", 12.9, 2500.0]
["2026-09-23T13:48:24.183517+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:24.453330+00:00", "trade", 12.9023, 33.0]
["2026-09-23T13:48:24.492559+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:48:24.570529+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:24.700689+00:00", "trade", 12.895, 465.0]
["2026-09-23T13:48:24.927908+00:00", "trade", 12.8999, 3000.0]
["2026-09-23T13:48:25.036596+00:00", "trade", 12.8999, 18.0]
["2026-09-23T13:48:25.037728+00:00", "trade", 12.895, 40.0]
["2026-09-23T13:48:25.228536+00:00", "trade", 12.8901, 2500.0]
["2026-09-23T13:48:25.612825+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:25.715638+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:26.088176+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:26.452893+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:26.509295+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:26.509736+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:26.529302+00:00", "trade", 12.89, 1.0]
["2026-09-23T13:48:26.624735+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:26.625176+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:26.634130+00:00", "trade", 12.8988, 1.0]
["2026-09-23T13:48:28.154174+00:00", "trade", 12.895, 15.0]
["2026-09-23T13:48:28.289545+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:28.520998+00:00", "trade", 12.9101, 10.0]
["2026-09-23T13:48:28.616795+00:00", "trade", 12.8903, 13240.0]
["2026-09-23T13:48:28.617844+00:00", "trade", 12.895, 39.0]
["2026-09-23T13:48:28.617862+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:28.618303+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:28.738679+00:00", "trade", 12.8993, 500.0]
["2026-09-23T13:48:28.739710+00:00", "trade", 12.89, 24.0]
["2026-09-23T13:48:28.761160+00:00", "trade", 12.9, 1000.0]
["2026-09-23T13:48:28.904600+00:00", "trade", 12.895, 10.0]
["2026-09-23T13:48:29.032958+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:29.065162+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:29.482297+00:00", "trade", 12.8988, 27.0]
["2026-09-23T13:48:29.586763+00:00", "trade", 12.895, 7.0]
["2026-09-23T13:48:29.586769+00:00", "trade", 12.89, 7.0]
["2026-09-23T13:48:29.991641+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:30.226615+00:00", "trade", 12.8999, 10.0]
["2026-09-23T13:48:30.442452+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:30.442518+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:30.443014+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:30.925066+00:00", "trade", 12.895, 1411.0]
["2026-09-23T13:48:30.927370+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:30.927761+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:31.022201+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:31.472588+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:31.674968+00:00", "trade", 12.895, 5.0]
["2026-09-23T13:48:31.675215+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:31.679159+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:32.321133+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:32.419486+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:32.770234+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:32.906994+00:00", "trade", 12.895, 235.0]
["2026-09-23T13:48:33.124083+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:33.291408+00:00", "trade", 12.9091, 30.0]
["2026-09-23T13:48:33.317185+00:00", "trade", 12.895, 150.0]
["2026-09-23T13:48:33.317931+00:00", "trade", 12.895, 51.0]
["2026-09-23T13:48:33.345759+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:33.345762+00:00", "trade", 12.895, 400.0]
["2026-09-23T13:48:33.345994+00:00", "trade", 12.895, 200.0]
["2026-09-23T13:48:33.435572+00:00", "trade", 12.895, 7.0]
["2026-09-23T13:48:33.435674+00:00", "trade", 12.8901, 16.0]
["2026-09-23T13:48:33.516590+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:33.683859+00:00", "trade", 12.89, 2.0]
["2026-09-23T13:48:34.154290+00:00", "trade", 12.8989, 50.0]
["2026-09-23T13:48:34.248824+00:00", "trade", 12.8977, 7.0]
["2026-09-23T13:48:34.397878+00:00", "trade", 12.8989, 10.0]
["2026-09-23T13:48:34.651253+00:00", "trade", 12.9014, 3.0]
["2026-09-23T13:48:34.655981+00:00", "trade", 12.9014, 1.0]
["2026-09-23T13:48:35.259721+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:35.260182+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:35.577753+00:00", "trade", 12.9, 1.0]
["2026-09-23T13:48:35.621086+00:00", "trade", 12.895, 3.0]
["2026-09-23T13:48:35.633843+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:36.204614+00:00", "trade", 12.8999, 5.0]
["2026-09-23T13:48:36.518641+00:00", "trade", 12.895, 10.0]
["2026-09-23T13:48:36.845263+00:00", "trade", 12.9211, 5.0]
["2026-09-23T13:48:37.178943+00:00", "trade", 12.894, 50.0]
["2026-09-23T13:48:37.890675+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:37.891146+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:37.920777+00:00", "trade", 12.895, 14.0]
["2026-09-23T13:48:37.920804+00:00", "trade", 12.89, 14.0]
["2026-09-23T13:48:37.920900+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:38.006184+00:00", "trade", 12.895, 1.0]
["2026-09-23T13:48:38.007554+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:38.451210+00:00", "trade", 12.895, 1000.0]
["2026-09-23T13:48:38.695802+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:38.695802+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:38.696258+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:38.981619+00:00", "trade", 12.895, 100.0]
["2026-09-23T13:48:39.193712+00:00", "trade", 12.895, 20.0]
["2026-09-23T13:48:39.193721+00:00", "trade", 12.89, 20.0]
["2026-09-23T13:48:39.595269+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.596622+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.601268+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.604832+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.697424+00:00", "trade", 12.895, 329.0]
["2026-09-23T13:48:39.750795+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.834307+00:00", "trade", 12.8999, 1.0]
["2026-09-23T13:48:39.925317+00:00", "trade", 12.8967, 5.0]
["2026-09-23T13:48:39.982333+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.995020+00:00", "trade", 12.9, 14.0]
["2026-09-23T13:48:39.996211+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.996269+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:39.996272+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996272+00:00", "trade", 12.9, 75.0]
["2026-09-23T13:48:39.996278+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996278+00:00", "trade", 12.9, 39.0]
["2026-09-23T13:48:39.996280+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996283+00:00", "trade", 12.9, 300.0]
["2026-09-23T13:48:39.996283+00:00", "trade", 12.9, 75.0]
["2026-09-23T13:48:39.996292+00:00", "trade", 12.9, 26.0]
["2026-09-23T13:48:39.996295+00:00", "trade", 12.9, 200.0]
["2026-09-23T13:48:39.996295+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996319+00:00", "trade", 12.9, 21.0]
["2026-09-23T13:48:39.996340+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996346+00:00", "trade", 12.9, 55.0]
["2026-09-23T13:48:39.996352+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996358+00:00", "trade", 12.9, 37.0]
["2026-09-23T13:48:39.996358+00:00", "trade", 12.9, 45.0]
["2026-09-23T13:48:39.996446+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.996456+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.996466+00:00", "quote", 12.89, 12.9]
["2026-09-23T13:48:39.996491+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:39.996602+00:00", "quote", 12.9, 12.9]
["2026-09-23T13:48:39.996667+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.996672+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.996682+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.996978+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.996983+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997013+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997077+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.997233+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997369+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:39.997374+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997614+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997614+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.997689+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.998096+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.998617+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.998722+00:00", "trade", 12.905, 34.0]
["2026-09-23T13:48:39.999223+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.999238+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.999263+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:39.999666+00:00", "trade", 12.9, 95.0]
["2026-09-23T13:48:40.000215+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.002863+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:48:40.002987+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.004907+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.049598+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.050054+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.056820+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.057282+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.106096+00:00", "trade", 12.905, 20.0]
["2026-09-23T13:48:40.788737+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.789179+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.789179+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:40.789695+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:41.035067+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:41.036143+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:41.036178+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:41.038689+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:41.038714+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:41.246577+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T13:48:41.898058+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:42.159590+00:00", "trade", 12.905, 650.0]
["2026-09-23T13:48:42.160645+00:00", "trade", 12.905, 26.0]
["2026-09-23T13:48:42.414511+00:00", "trade", 12.9099, 100.0]
["2026-09-23T13:48:42.647584+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:42.647584+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:42.647619+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.129660+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.155627+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.156053+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.220161+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.220597+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.273328+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.529169+00:00", "trade", 12.9004, 1000.0]
["2026-09-23T13:48:43.782187+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.782694+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.886892+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.951647+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.952088+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:43.980215+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:44.020966+00:00", "trade", 12.9031, 9923.0]
["2026-09-23T13:48:44.022037+00:00", "trade", 12.905, 28.0]
["2026-09-23T13:48:44.022305+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:44.645723+00:00", "trade", 12.901, 600.0]
["2026-09-23T13:48:44.647057+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:44.743582+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:44.871454+00:00", "trade", 12.9005, 1000.0]
["2026-09-23T13:48:44.882148+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:44.924819+00:00", "trade", 12.9096, 1000.0]
["2026-09-23T13:48:45.032752+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.033314+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.068535+00:00", "trade", 12.909, 450.0]
["2026-09-23T13:48:45.108705+00:00", "trade", 12.905, 5.0]
["2026-09-23T13:48:45.168193+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:45.546067+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.546629+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.547376+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.647260+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:45.905054+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:45.905500+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:46.635614+00:00", "trade", 12.9025, 1.0]
["2026-09-23T13:48:46.664703+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:46.889324+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:46.889785+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:47.151284+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:47.151284+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:47.605754+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:47.786094+00:00", "trade", 12.9099, 60.0]
["2026-09-23T13:48:48.027791+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:48.306438+00:00", "trade", 12.905, 3.0]
["2026-09-23T13:48:48.381272+00:00", "trade", 12.9088, 5.0]
["2026-09-23T13:48:48.417271+00:00", "trade", 12.905, 500.0]
["2026-09-23T13:48:48.556734+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:48.556734+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:48.557215+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:48.557245+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:48.734059+00:00", "trade", 12.9087, 1000.0]
["2026-09-23T13:48:48.735120+00:00", "trade", 12.905, 47.0]
["2026-09-23T13:48:48.791577+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:49.019513+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.020285+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.021012+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.021733+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.023130+00:00", "trade", 12.905, 9.0]
["2026-09-23T13:48:49.276136+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.276136+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:49.724852+00:00", "trade", 12.901, 98.0]
["2026-09-23T13:48:49.887778+00:00", "trade", 12.9062, 5.0]
["2026-09-23T13:48:50.056146+00:00", "trade", 12.905, 150.0]
["2026-09-23T13:48:50.102731+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:48:50.103285+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.103325+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.103405+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.103681+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.103806+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.351163+00:00", "trade", 12.905, 25.0]
["2026-09-23T13:48:50.438338+00:00", "trade", 12.905, 10.0]
["2026-09-23T13:48:50.506426+00:00", "trade", 12.901, 100.0]
["2026-09-23T13:48:50.552131+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.552617+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.556842+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:50.609239+00:00", "trade", 12.905, 40.0]
["2026-09-23T13:48:51.010009+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.010500+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.012004+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.131690+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.132381+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.190600+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.306369+00:00", "trade", 12.905, 5.0]
["2026-09-23T13:48:51.307755+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.352822+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.352893+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.353028+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.353489+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.515187+00:00", "trade", 12.9084, 146.0]
["2026-09-23T13:48:51.515229+00:00", "trade", 12.9084, 71.0]
["2026-09-23T13:48:51.588120+00:00", "trade", 12.905, 2.0]
["2026-09-23T13:48:51.747879+00:00", "trade", 12.9097, 2.0]
["2026-09-23T13:48:51.749219+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.972316+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:51.972316+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:52.199102+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:52.891194+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:53.092458+00:00", "trade", 12.9077, 2.0]
["2026-09-23T13:48:53.094359+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:53.285061+00:00", "trade", 12.9, 20.0]
["2026-09-23T13:48:53.343295+00:00", "trade", 12.9096, 650.0]
["2026-09-23T13:48:53.510823+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:53.678709+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:53.804735+00:00", "trade", 12.908, 1.0]
["2026-09-23T13:48:54.123270+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.124252+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.178626+00:00", "trade", 12.9024, 1.0]
["2026-09-23T13:48:54.180361+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.180847+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.283745+00:00", "trade", 12.9088, 3.0]
["2026-09-23T13:48:54.432381+00:00", "trade", 12.907, 398.0]
["2026-09-23T13:48:54.555452+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.656247+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.720694+00:00", "trade", 12.905, 1163.0]
["2026-09-23T13:48:54.722049+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:54.722802+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:54.747114+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.001637+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.084250+00:00", "trade", 12.9026, 2.0]
["2026-09-23T13:48:55.084623+00:00", "trade", 12.9026, 1.0]
["2026-09-23T13:48:55.086013+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402133+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:55.402594+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402644+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402644+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402644+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402644+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402649+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402649+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.402679+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.425854+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:55.630359+00:00", "trade", 12.904, 373.0]
["2026-09-23T13:48:55.651918+00:00", "trade", 12.9078, 3.0]
["2026-09-23T13:48:55.799597+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:48:56.086747+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:56.426552+00:00", "trade", 12.905, 650.0]
["2026-09-23T13:48:56.496787+00:00", "trade", 12.91, 120.0]
["2026-09-23T13:48:56.892078+00:00", "trade", 12.91, 77.0]
["2026-09-23T13:48:56.974429+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:48:57.348167+00:00", "trade", 12.91, 250.0]
["2026-09-23T13:48:57.999603+00:00", "trade", 12.9, 17.0]
["2026-09-23T13:48:58.035703+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:58.036099+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:58.046425+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:58.046485+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:58.046548+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:58.046608+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:48:58.046663+00:00", "trade", 12.91, 800.0]
["2026-09-23T13:48:58.520260+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:59.091516+00:00", "trade", 12.9099, 100.0]
["2026-09-23T13:48:59.276006+00:00", "trade", 12.905, 500.0]
["2026-09-23T13:48:59.701236+00:00", "trade", 12.9099, 5.0]
["2026-09-23T13:48:59.887795+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:48:59.924444+00:00", "trade", 12.905, 200.0]
["2026-09-23T13:48:59.987576+00:00", "trade", 12.905, 10.0]
["2026-09-23T13:48:59.987630+00:00", "trade", 12.905, 590.0]
["2026-09-23T13:48:59.988068+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:59.988219+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:59.988976+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:48:59.991667+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.012171+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.130844+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.187956+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.810487+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.810948+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.875957+00:00", "trade", 12.9088, 1.0]
["2026-09-23T13:49:00.877890+00:00", "trade", 12.9173, 31.0]
["2026-09-23T13:49:00.880083+00:00", "trade", 12.905, 11.0]
["2026-09-23T13:49:00.894809+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:49:00.895741+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:49:00.897058+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:00.897514+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.037759+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.040152+00:00", "trade", 12.905, 100.0]
["2026-09-23T13:49:01.040400+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.040400+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.040836+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.355650+00:00", "trade", 12.91, 40.0]
["2026-09-23T13:49:01.585407+00:00", "trade", 12.9097, 10000.0]
["2026-09-23T13:49:01.586463+00:00", "trade", 12.905, 53.0]
["2026-09-23T13:49:01.586734+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.586734+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.587200+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:01.587200+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:02.164528+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:02.289544+00:00", "trade", 12.905, 10.0]
["2026-09-23T13:49:02.520543+00:00", "trade", 12.905, 20.0]
["2026-09-23T13:49:02.616662+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:02.617630+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:02.667336+00:00", "trade", 12.905, 4.0]
["2026-09-23T13:49:02.814956+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:03.120532+00:00", "trade", 12.9, 100.0]
["2026-09-23T13:49:03.121918+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:03.143886+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:03.271761+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:03.271786+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.020388+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.020408+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.020869+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.021325+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.021796+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.048831+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.243887+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:49:04.245280+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:04.457659+00:00", "trade", 12.905, 8.0]
["2026-09-23T13:49:04.457668+00:00", "trade", 12.9, 8.0]
["2026-09-23T13:49:04.973636+00:00", "trade", 12.9078, 1900.0]
["2026-09-23T13:49:05.053014+00:00", "trade", 12.9098, 2.0]
["2026-09-23T13:49:05.208656+00:00", "trade", 12.9099, 550.0]
["2026-09-23T13:49:05.209700+00:00", "trade", 12.905, 42.0]
["2026-09-23T13:49:05.377702+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:49:05.419107+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:05.420560+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:05.420560+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:05.420615+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:05.423327+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:05.838999+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:06.001018+00:00", "trade", 12.9099, 74.0]
["2026-09-23T13:49:06.082675+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:06.464408+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:49:06.552727+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:06.553188+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:06.553670+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:07.079785+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:07.284210+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:49:07.619970+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:07.620180+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:07.622912+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:07.662233+00:00", "trade", 12.905, 1000.0]
["2026-09-23T13:49:08.089674+00:00", "trade", 12.905, 1.0]
["2026-09-23T13:49:08.221946+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.221946+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.399882+00:00", "trade", 12.905, 2.0]
["2026-09-23T13:49:08.401259+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.437788+00:00", "trade", 12.905, 7.0]
["2026-09-23T13:49:08.603167+00:00", "trade", 12.905, 10.0]
["2026-09-23T13:49:08.729998+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:49:08.729999+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.730460+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.730495+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.730510+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.730761+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.732290+00:00", "trade", 12.91, 2.0]
["2026-09-23T13:49:08.748864+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.749546+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.750944+00:00", "quote", 12.9, 12.91]
["2026-09-23T13:49:08.752179+00:00", "trade", 12.91, 25.0]
["2026-09-23T13:49:08.752711+00:00", "trade", 12.91, 75.0]
["2026-09-23T13:49:08.752729+00:00", "trade", 12.91, 700.0]
["2026-09-23T13:49:08.752732+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:49:08.752766+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.752772+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.752775+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.752781+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:49:08.752783+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:49:08.752787+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:49:08.752787+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.752790+00:00", "trade", 12.91, 16.0]
["2026-09-23T13:49:08.752790+00:00", "trade", 12.91, 500.0]
["2026-09-23T13:49:08.752796+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:49:08.752916+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:49:08.752944+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.752974+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.752974+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.752999+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753009+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753009+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753029+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753029+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753054+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753084+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753118+00:00", "trade", 12.91, 31.0]
["2026-09-23T13:49:08.753119+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753119+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753121+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.753123+00:00", "trade", 12.91, 91.0]
["2026-09-23T13:49:08.753125+00:00", "quote", 12.91, 12.91]
["2026-09-23T13:49:08.753126+00:00", "trade", 12.91, 9.0]
["2026-09-23T13:49:08.753138+00:00", "trade", 12.91, 6.0]
["2026-09-23T13:49:08.753154+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753156+00:00", "trade", 12.91, 102.0]
["2026-09-23T13:49:08.753215+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753305+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753364+00:00", "trade", 12.91, 60.0]
["2026-09-23T13:49:08.753365+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753385+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753390+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753390+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753395+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753405+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753442+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:49:08.753448+00:00", "trade", 12.91, 40.0]
["2026-09-23T13:49:08.753475+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753480+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753480+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753510+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753525+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753530+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.753575+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753605+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753611+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.753655+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753655+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753786+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753786+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753816+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753836+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753861+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753861+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.753966+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.754107+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.754465+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:49:08.754944+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.755064+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.755896+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.756449+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.756681+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.756938+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.757357+00:00", "trade", 12.91, 12.0]
["2026-09-23T13:49:08.757981+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.759896+00:00", "trade", 12.91, 600.0]
["2026-09-23T13:49:08.763642+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:08.765669+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.791235+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:08.964432+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:09.044913+00:00", "trade", 12.915, 37.0]
["2026-09-23T13:49:09.571167+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:10.020138+00:00", "trade", 12.9184, 5.0]
["2026-09-23T13:49:10.313602+00:00", "trade", 12.9184, 1.0]
["2026-09-23T13:49:10.585682+00:00", "trade", 12.9115, 500.0]
["2026-09-23T13:49:10.668055+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:49:10.668055+00:00", "trade", 12.915, 90.0]
["2026-09-23T13:49:10.668059+00:00", "trade", 12.915, 110.0]
["2026-09-23T13:49:10.669007+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:11.148834+00:00", "trade", 12.915, 180.0]
["2026-09-23T13:49:11.281050+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:11.499152+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:11.566254+00:00", "trade", 12.915, 1000.0]
["2026-09-23T13:49:12.632183+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:12.632629+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:12.703363+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:13.065668+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:13.688573+00:00", "trade", 12.915, 104.0]
["2026-09-23T13:49:13.689288+00:00", "trade", 12.915, 96.0]
["2026-09-23T13:49:13.759756+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:14.048102+00:00", "trade", 12.9185, 36.0]
["2026-09-23T13:49:14.048459+00:00", "trade", 12.9185, 1.0]
["2026-09-23T13:49:14.052594+00:00", "trade", 12.915, 17.0]
["2026-09-23T13:49:14.235049+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:14.870977+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:15.294066+00:00", "trade", 12.915, 5000.0]
["2026-09-23T13:49:15.295130+00:00", "trade", 12.915, 32.0]
["2026-09-23T13:49:16.111567+00:00", "trade", 12.905, 30.0]
["2026-09-23T13:49:16.144627+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:16.156720+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:16.249290+00:00", "trade", 12.9123, 1.0]
["2026-09-23T13:49:16.261851+00:00", "trade", 12.915, 36.0]
["2026-09-23T13:49:16.299882+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:16.348530+00:00", "trade", 12.9103, 100.0]
["2026-09-23T13:49:16.530829+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:16.722992+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:16.903841+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:16.905970+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:16.966667+00:00", "trade", 12.91, 180.0]
["2026-09-23T13:49:17.023265+00:00", "trade", 12.9199, 1000.0]
["2026-09-23T13:49:17.029580+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:49:17.276734+00:00", "trade", 12.9051, 12.0]
["2026-09-23T13:49:17.440153+00:00", "trade", 12.9159, 500.0]
["2026-09-23T13:49:18.443792+00:00", "trade", 12.915, 90.0]
["2026-09-23T13:49:18.444935+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:49:18.447206+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:49:18.447874+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:18.451538+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:18.484687+00:00", "trade", 12.91, 8.0]
["2026-09-23T13:49:18.484765+00:00", "trade", 12.91, 92.0]
["2026-09-23T13:49:18.566371+00:00", "trade", 12.912, 1.0]
["2026-09-23T13:49:18.746813+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:18.747274+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:19.491262+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:19.492209+00:00", "trade", 12.915, 38.0]
["2026-09-23T13:49:19.627605+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:20.107108+00:00", "trade", 12.9027, 6.0]
["2026-09-23T13:49:20.108437+00:00", "trade", 12.9027, 2.0]
["2026-09-23T13:49:20.194848+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:49:20.227386+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:20.671231+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:20.671256+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:20.671687+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:20.911540+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:21.188059+00:00", "trade", 12.9136, 1000.0]
["2026-09-23T13:49:21.307994+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:21.308587+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:21.310442+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:21.312893+00:00", "trade", 12.915, 1700.0]
["2026-09-23T13:49:21.321018+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:21.354175+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:21.455517+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:49:21.530020+00:00", "trade", 12.9124, 1.0]
["2026-09-23T13:49:21.565622+00:00", "trade", 12.9125, 15.0]
["2026-09-23T13:49:21.605984+00:00", "trade", 12.9189, 450.0]
["2026-09-23T13:49:21.668936+00:00", "trade", 12.9199, 30.0]
["2026-09-23T13:49:21.735045+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:21.940966+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:49:21.944562+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:49:22.220760+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:22.838163+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.181517+00:00", "trade", 12.9034, 1.0]
["2026-09-23T13:49:23.182029+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.182804+00:00", "trade", 12.9034, 1.0]
["2026-09-23T13:49:23.182834+00:00", "trade", 12.92, 3000.0]
["2026-09-23T13:49:23.183249+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:49:23.183330+00:00", "trade", 12.9034, 4.0]
["2026-09-23T13:49:23.183856+00:00", "trade", 12.915, 42.0]
["2026-09-23T13:49:23.184149+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.184745+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.184755+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.230324+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:23.347354+00:00", "trade", 12.92, 2222.0]
["2026-09-23T13:49:23.351876+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:24.191517+00:00", "trade", 12.9044, 300.0]
["2026-09-23T13:49:24.237776+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:24.269079+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.379808+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.459251+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:24.459251+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:24.459318+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:24.459327+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:49:24.459330+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:24.460210+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.460210+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.460235+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.461849+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.462466+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:49:24.477436+00:00", "trade", 12.9046, 40.0]
["2026-09-23T13:49:24.505451+00:00", "trade", 12.9189, 4.0]
["2026-09-23T13:49:24.766070+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:24.767671+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:49:24.966719+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:25.330849+00:00", "trade", 12.9179, 1.0]
["2026-09-23T13:49:25.460212+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:25.460733+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:25.492188+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:25.505707+00:00", "trade", 12.9188, 7.0]
["2026-09-23T13:49:25.506068+00:00", "trade", 12.9188, 1.0]
["2026-09-23T13:49:25.738268+00:00", "trade", 12.9188, 1.0]
["2026-09-23T13:49:25.739628+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:26.381812+00:00", "trade", 12.915, 3.0]
["2026-09-23T13:49:26.517120+00:00", "trade", 12.916, 450.0]
["2026-09-23T13:49:26.741910+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:26.989876+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:49:26.993857+00:00", "trade", 12.915, 4.0]
["2026-09-23T13:49:27.347844+00:00", "trade", 12.915, 25.0]
["2026-09-23T13:49:27.617887+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:27.627469+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:27.675377+00:00", "trade", 12.915, 250.0]
["2026-09-23T13:49:27.675416+00:00", "trade", 12.91, 250.0]
["2026-09-23T13:49:27.675422+00:00", "trade", 12.915, 190.0]
["2026-09-23T13:49:27.675431+00:00", "trade", 12.91, 190.0]
["2026-09-23T13:49:27.675569+00:00", "trade", 12.915, 560.0]
["2026-09-23T13:49:27.678432+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:49:27.854536+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:27.854993+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:28.586892+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:28.799858+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:29.200690+00:00", "trade", 12.9177, 69.0]
["2026-09-23T13:49:29.257330+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:29.343731+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:29.706731+00:00", "trade", 12.915, 500.0]
["2026-09-23T13:49:29.757348+00:00", "trade", 12.9199, 15.0]
["2026-09-23T13:49:29.968987+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:49:29.991693+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.396491+00:00", "trade", 12.916, 1000.0]
["2026-09-23T13:49:30.444338+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.444338+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.444794+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.469318+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.469588+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.470059+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.477222+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.480815+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484253+00:00", "trade", 12.92, 389.0]
["2026-09-23T13:49:30.484255+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:49:30.484288+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484292+00:00", "trade", 12.92, 800.0]
["2026-09-23T13:49:30.484292+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:49:30.484295+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484297+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484313+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484318+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:49:30.484328+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484331+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:49:30.484331+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:49:30.484334+00:00", "trade", 12.92, 143.0]
["2026-09-23T13:49:30.484343+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484343+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484349+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:49:30.484404+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484409+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484409+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484419+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484424+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484454+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484514+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484529+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:49:30.484569+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484594+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484609+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484613+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:49:30.484639+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484640+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484644+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484654+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484700+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484729+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:49:30.484748+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484750+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484770+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.484800+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484827+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:49:30.484865+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484865+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484865+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484870+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484870+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484870+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484880+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484880+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484885+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484893+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:49:30.484900+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484920+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484925+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.484977+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:49:30.485000+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485010+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485055+00:00", "trade", 12.92, 27.0]
["2026-09-23T13:49:30.485115+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485125+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485130+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485133+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.485196+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485212+00:00", "trade", 12.92, 42.0]
["2026-09-23T13:49:30.485246+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485251+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485276+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485276+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485281+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485302+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:49:30.485331+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485431+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485436+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485466+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485639+00:00", "trade", 12.925, 45.0]
["2026-09-23T13:49:30.485647+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485917+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.485937+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.486054+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.486544+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.486569+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.487052+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.487268+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:49:30.487290+00:00", "trade", 12.925, 12.0]
["2026-09-23T13:49:30.487539+00:00", "trade", 12.92, 40.0]
["2026-09-23T13:49:30.488153+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.488609+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.489245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.490834+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.492705+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:49:30.495249+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:30.522139+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.663105+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.663546+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.685844+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.734370+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:30.892329+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:49:30.990767+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:31.370975+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.057980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.182898+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.183078+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.183520+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.183520+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.186261+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.188035+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.188240+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.202713+00:00", "trade", 12.9271, 500.0]
["2026-09-23T13:49:32.203727+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.263891+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:49:32.422540+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.646469+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.916915+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:32.958709+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.080876+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.152156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.509354+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.526915+00:00", "trade", 12.9252, 1.0]
["2026-09-23T13:49:33.529678+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:49:33.536823+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:33.569908+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.574416+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.574416+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.574480+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.574480+00:00", "trade", 12.93, 59.0]
["2026-09-23T13:49:33.574506+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:33.574539+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.574578+00:00", "trade", 12.93, 101.0]
["2026-09-23T13:49:33.574666+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.574669+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:33.574672+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:33.574739+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.574739+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:33.574830+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.574890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575010+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575057+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:49:33.575076+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575096+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575111+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575121+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575123+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575126+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575129+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:49:33.575135+00:00", "trade", 12.93, 59.0]
["2026-09-23T13:49:33.575136+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575141+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575144+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575150+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575151+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575153+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575153+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575198+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575207+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:33.575271+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575276+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.575341+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575391+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575397+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575572+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575592+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575592+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575697+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575727+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575727+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575732+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575772+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575812+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575913+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.575933+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576202+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:33.576208+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:33.576219+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576220+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:49:33.576235+00:00", "trade", 12.93, 87.0]
["2026-09-23T13:49:33.576259+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:33.576268+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.576283+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576305+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.576317+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:33.576394+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576394+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576614+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576724+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576726+00:00", "trade", 12.93, 313.0]
["2026-09-23T13:49:33.576785+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576840+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576845+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576845+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576855+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576930+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.576970+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577000+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577010+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577125+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577201+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577231+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577231+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577251+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577531+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577762+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.577852+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.578529+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.582854+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:49:33.583771+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.583811+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.583846+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.583846+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.584137+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.584283+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.591674+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:49:33.632683+00:00", "trade", 12.9273, 10.0]
["2026-09-23T13:49:33.679249+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:33.679300+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:33.679303+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:33.681439+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:33.912426+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:49:34.044239+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:49:34.206823+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:34.840736+00:00", "trade", 12.924, 100.0]
["2026-09-23T13:49:35.047044+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.047801+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.048097+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.048252+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.048508+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.052652+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.387722+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:35.697069+00:00", "trade", 12.9298, 6.0]
["2026-09-23T13:49:35.889137+00:00", "trade", 12.9259, 450.0]
["2026-09-23T13:49:36.068112+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:36.201255+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:36.201255+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:36.201321+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:36.201324+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:36.201327+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:36.201372+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:36.202186+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202186+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202186+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202191+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202301+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202325+00:00", "trade", 12.925, 34.0]
["2026-09-23T13:49:36.202331+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202336+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202377+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202387+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202607+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202607+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202627+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.202682+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.203474+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.248893+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:36.877283+00:00", "trade", 12.9175, 7.0]
["2026-09-23T13:49:36.935689+00:00", "trade", 12.9299, 1.0]
["2026-09-23T13:49:36.936792+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:49:36.994497+00:00", "trade", 12.9288, 4.0]
["2026-09-23T13:49:36.994855+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:37.072335+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:49:37.202313+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.379909+00:00", "trade", 12.9298, 650.0]
["2026-09-23T13:49:37.388854+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.482522+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.739186+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:49:37.739240+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:37.739246+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:37.739273+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:37.740082+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.740127+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.740147+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.740157+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.740167+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.740292+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.751840+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.779646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.779646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:37.846127+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:49:38.088438+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:38.326473+00:00", "trade", 12.9297, 5000.0]
["2026-09-23T13:49:38.516731+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:38.569789+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:49:38.670677+00:00", "trade", 12.9299, 200.0]
["2026-09-23T13:49:38.784198+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:49:38.784816+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:38.784816+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:38.785186+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:38.785948+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:39.099071+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:39.552721+00:00", "trade", 12.9288, 25.0]
["2026-09-23T13:49:39.553085+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:39.555368+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:49:40.054833+00:00", "trade", 12.9038, 29.0]
["2026-09-23T13:49:40.547721+00:00", "trade", 12.9288, 11.0]
["2026-09-23T13:49:41.106743+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:41.885482+00:00", "trade", 12.9288, 4.0]
["2026-09-23T13:49:41.885843+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:42.054014+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:42.216227+00:00", "trade", 12.9289, 10.0]
["2026-09-23T13:49:42.615830+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:42.733386+00:00", "trade", 12.9298, 750.0]
["2026-09-23T13:49:42.733987+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:42.796134+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:49:42.871533+00:00", "trade", 12.925, 300.0]
["2026-09-23T13:49:43.215686+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.216228+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.337751+00:00", "trade", 12.93, 87.0]
["2026-09-23T13:49:43.337751+00:00", "trade", 12.93, 113.0]
["2026-09-23T13:49:43.337799+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:43.337811+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:43.338665+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338705+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338745+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338745+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338770+00:00", "trade", 12.925, 32.0]
["2026-09-23T13:49:43.338785+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338785+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.338825+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.339158+00:00", "trade", 12.925, 29.0]
["2026-09-23T13:49:43.339707+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.374913+00:00", "trade", 12.9299, 777.0]
["2026-09-23T13:49:43.659571+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.661084+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.661165+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.699647+00:00", "trade", 12.925, 77.0]
["2026-09-23T13:49:43.701015+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.702097+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:43.702303+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.706388+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.711420+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:43.779529+00:00", "trade", 12.9269, 100.0]
["2026-09-23T13:49:43.881686+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.115740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.115741+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:49:44.116231+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.116231+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.116271+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.116271+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.116511+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.146255+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:49:44.338712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.338712+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.338832+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.338993+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.339148+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.339188+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.339348+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.339429+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.597674+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:49:44.824993+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:44.895619+00:00", "trade", 12.9289, 1.0]
["2026-09-23T13:49:45.009443+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:45.009448+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:45.428085+00:00", "trade", 12.9288, 3.0]
["2026-09-23T13:49:45.428434+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:45.481023+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:45.860820+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:45.903520+00:00", "trade", 12.9039, 168.0]
["2026-09-23T13:49:46.009174+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.166189+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.204180+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:49:46.302260+00:00", "trade", 12.9297, 500.0]
["2026-09-23T13:49:46.399140+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399142+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:46.399611+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399621+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399646+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.399661+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.401260+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.401721+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.401741+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.401741+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.521412+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.526303+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:46.573011+00:00", "trade", 12.9288, 2.0]
["2026-09-23T13:49:46.573378+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:46.620067+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.146467+00:00", "trade", 12.93, 47.0]
["2026-09-23T13:49:47.146744+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.146744+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.147461+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.147506+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.273737+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.274269+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.395967+00:00", "trade", 12.93, 186.0]
["2026-09-23T13:49:47.395967+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:49:47.396021+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:47.396027+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:47.396039+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:47.396896+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.396896+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.396921+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.396921+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397057+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397057+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397257+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397342+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397382+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.397463+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.414869+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.414869+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.415150+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.418599+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:47.420749+00:00", "trade", 12.9285, 100.0]
["2026-09-23T13:49:47.421669+00:00", "trade", 12.9285, 1.0]
["2026-09-23T13:49:47.421791+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.422526+00:00", "trade", 12.9285, 1799.0]
["2026-09-23T13:49:47.423558+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:49:47.547240+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.558469+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.558529+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.559499+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.618805+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:49:47.618964+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:49:47.619563+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.624870+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.625027+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.627381+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.635961+00:00", "trade", 12.93, 46.0]
["2026-09-23T13:49:47.636421+00:00", "trade", 12.93, 54.0]
["2026-09-23T13:49:47.636423+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636558+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636915+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636915+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636915+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636934+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.636934+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.637435+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.639636+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.640077+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.651379+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:49:47.651980+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.652346+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.652366+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.653143+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.653524+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.654020+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.654020+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.654451+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.657052+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.677162+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:49:47.717867+00:00", "trade", 12.9289, 38.0]
["2026-09-23T13:49:47.718213+00:00", "trade", 12.9289, 1.0]
["2026-09-23T13:49:47.775106+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:49:47.776026+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.776126+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.776126+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.777109+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.821844+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.822437+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.849549+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.850123+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.850674+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.850674+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.855426+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.855476+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.865089+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.865099+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.865329+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.955699+00:00", "trade", 12.9292, 386.0]
["2026-09-23T13:49:47.956078+00:00", "trade", 12.9292, 1.0]
["2026-09-23T13:49:47.983888+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.984519+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.985045+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.985055+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.985511+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.987055+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.988402+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:47.989015+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:47.989015+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.044061+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.044888+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.044923+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.045354+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.045835+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.080780+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:49:48.081606+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.084086+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.122333+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:49:48.122934+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.178026+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:49:48.179143+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.179168+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.179208+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.179584+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.180011+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.235393+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.264990+00:00", "trade", 12.9298, 750.0]
["2026-09-23T13:49:48.286209+00:00", "trade", 12.9288, 7.0]
["2026-09-23T13:49:48.286609+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:48.361166+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:49:48.723681+00:00", "trade", 12.93, 47.0]
["2026-09-23T13:49:48.735010+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.739621+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.740087+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.838648+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:48.840888+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.254325+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.731462+00:00", "trade", 12.925, 60.0]
["2026-09-23T13:49:49.732386+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.733263+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.733861+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:49:49.808994+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.817604+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.817644+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.820651+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.841962+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:49.842444+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:50.029151+00:00", "trade", 12.925, 11.0]
["2026-09-23T13:49:50.139274+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:49:50.140032+00:00", "trade", 12.925, 485.0]
["2026-09-23T13:49:50.224185+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:50.281237+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:49:50.281802+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:50.467745+00:00", "trade", 12.9043, 22.0]
["2026-09-23T13:49:50.467781+00:00", "trade", 12.9043, 55.0]
["2026-09-23T13:49:50.472809+00:00", "trade", 12.9299, 10.0]
["2026-09-23T13:49:50.482576+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.060057+00:00", "trade", 12.9299, 1.0]
["2026-09-23T13:49:51.263991+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.264468+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.264483+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.264999+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.269595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.300535+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:49:51.376280+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.376721+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.376756+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.671374+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.696150+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:49:51.750543+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.750984+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.751445+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:51.751480+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.094158+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.094920+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.106218+00:00", "trade", 12.925, 50.0]
["2026-09-23T13:49:52.107254+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.110141+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.110637+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.126468+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:49:52.141158+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:49:52.407406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.407406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.586651+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:49:52.587230+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.588458+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.588804+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:52.980976+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:49:53.127915+00:00", "trade", 12.9288, 7.0]
["2026-09-23T13:49:53.128270+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:53.144972+00:00", "trade", 12.93, 119.0]
["2026-09-23T13:49:53.144975+00:00", "trade", 12.93, 327.0]
["2026-09-23T13:49:53.145011+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.145472+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.145492+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.145492+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.165620+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.215755+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.299872+00:00", "trade", 12.9299, 1000.0]
["2026-09-23T13:49:53.484291+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.485113+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.485564+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.657666+00:00", "trade", 12.9299, 10.0]
["2026-09-23T13:49:53.659048+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:53.661579+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.102446+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.105910+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.217230+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.360437+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:54.453428+00:00", "trade", 12.9276, 10.0]
["2026-09-23T13:49:54.564637+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:49:54.566704+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.837245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.837245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.837696+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:54.839045+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.777637+00:00", "trade", 12.93, 185.0]
["2026-09-23T13:49:55.777637+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:49:55.777639+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:49:55.777696+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:55.777699+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:55.778587+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.778627+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.778632+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.778707+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.781469+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:55.798635+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.280382+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:56.285332+00:00", "trade", 12.9278, 1.0]
["2026-09-23T13:49:56.328785+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:49:56.328861+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.328871+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.328916+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329106+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329377+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329412+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329728+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329788+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329833+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.329968+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.332529+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.333797+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.338809+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.632201+00:00", "trade", 12.9288, 15.0]
["2026-09-23T13:49:56.632559+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:49:56.778634+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:56.859654+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:57.023007+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.024115+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.025503+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.206450+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.207874+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.816271+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.819754+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.825824+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.825894+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.828214+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.981335+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.985124+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.985705+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.985785+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.986056+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:57.991840+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:58.187720+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:49:58.251815+00:00", "trade", 12.929, 386.0]
["2026-09-23T13:49:58.252185+00:00", "trade", 12.929, 1.0]
["2026-09-23T13:49:58.733445+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:58.737442+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:49:58.738111+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:58.744576+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:58.833692+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:49:58.892740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:58.896299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.235211+00:00", "trade", 12.928, 398.0]
["2026-09-23T13:49:59.236329+00:00", "trade", 12.925, 32.0]
["2026-09-23T13:49:59.314483+00:00", "trade", 12.925, 75.0]
["2026-09-23T13:49:59.495173+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.497915+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.533610+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.739376+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.914271+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:59.914271+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:49:59.914292+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:49:59.914292+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:49:59.914955+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.916799+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.924104+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:49:59.925916+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:49:59.991718+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.045513+00:00", "trade", 12.9288, 7.0]
["2026-09-23T13:50:00.045880+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:50:00.074604+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:50:00.075288+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.087146+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.096839+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.462878+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.464592+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.496222+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:50:00.497561+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.682497+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:00.708544+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:50:00.989917+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:50:01.113136+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:01.203551+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.315703+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845017+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845082+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845107+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845107+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845180+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845180+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:50:01.845187+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:50:01.845192+00:00", "trade", 12.93, 168.0]
["2026-09-23T13:50:01.845192+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845195+00:00", "trade", 12.93, 439.0]
["2026-09-23T13:50:01.845236+00:00", "trade", 12.93, 23.0]
["2026-09-23T13:50:01.845240+00:00", "trade", 12.93, 157.0]
["2026-09-23T13:50:01.845245+00:00", "trade", 12.93, 2861.0]
["2026-09-23T13:50:01.845248+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845252+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:50:01.845252+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845266+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:50:01.845300+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:50:01.845318+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:50:01.845330+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845433+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845433+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845503+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845523+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845558+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845558+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845558+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845598+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845633+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845678+00:00", "trade", 12.93, 112.0]
["2026-09-23T13:50:01.845683+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845735+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.845779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845809+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.845820+00:00", "trade", 12.93, 80.0]
["2026-09-23T13:50:01.845879+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845884+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845909+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845909+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.845919+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:50:01.846004+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846114+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846205+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846400+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846480+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846591+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846591+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.846683+00:00", "trade", 12.93, 44.0]
["2026-09-23T13:50:01.847002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.847005+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:50:01.847023+00:00", "trade", 12.93, 32.0]
["2026-09-23T13:50:01.847044+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:50:01.847763+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.848239+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.848283+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:50:01.848871+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.849337+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.849342+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.849793+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.849913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.849964+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:01.850667+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:50:01.850821+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:01.851437+00:00", "trade", 12.93, 69.0]
["2026-09-23T13:50:01.926063+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:50:02.347155+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.347155+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.347631+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.499394+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.526899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.675257+00:00", "trade", 12.935, 155.0]
["2026-09-23T13:50:02.677910+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.694148+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:02.757720+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:02.761920+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:50:02.767652+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:50:02.881636+00:00", "trade", 12.9309, 112.0]
["2026-09-23T13:50:03.066644+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:50:03.155846+00:00", "trade", 12.9312, 8.0]
["2026-09-23T13:50:03.595263+00:00", "trade", 12.9309, 500.0]
["2026-09-23T13:50:03.617390+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:03.691493+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:50:03.747962+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:50:03.748329+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:03.770177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:03.838570+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:03.941813+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:50:04.004417+00:00", "trade", 12.9363, 1.0]
["2026-09-23T13:50:04.024499+00:00", "trade", 12.9153, 45.0]
["2026-09-23T13:50:04.024568+00:00", "trade", 12.9247, 20.0]
["2026-09-23T13:50:04.029304+00:00", "trade", 12.9047, 8.0]
["2026-09-23T13:50:04.029410+00:00", "trade", 12.9153, 6.0]
["2026-09-23T13:50:04.029837+00:00", "trade", 12.9188, 5.0]
["2026-09-23T13:50:04.029963+00:00", "trade", 12.9249, 4.0]
["2026-09-23T13:50:04.088522+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:50:04.088522+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:50:04.089128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.089148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.106192+00:00", "trade", 12.935, 556.0]
["2026-09-23T13:50:04.111551+00:00", "trade", 12.935, 554.0]
["2026-09-23T13:50:04.112796+00:00", "trade", 12.935, 552.0]
["2026-09-23T13:50:04.115352+00:00", "trade", 12.935, 552.0]
["2026-09-23T13:50:04.116137+00:00", "trade", 12.935, 557.0]
["2026-09-23T13:50:04.118082+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:04.119039+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:04.119090+00:00", "trade", 12.935, 552.0]
["2026-09-23T13:50:04.120169+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:04.120202+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:50:04.120274+00:00", "trade", 12.94, 69.0]
["2026-09-23T13:50:04.120290+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:04.120663+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.120709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.120897+00:00", "trade", 12.94, 174.0]
["2026-09-23T13:50:04.120936+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:50:04.120936+00:00", "trade", 12.94, 68.0]
["2026-09-23T13:50:04.120951+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:04.120951+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:04.120955+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:04.120957+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:04.120960+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:04.121330+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.121510+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.121741+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.121896+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.121972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.121972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.122738+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.124342+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.276094+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.294674+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.313988+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:50:04.315077+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:50:04.365979+00:00", "trade", 12.935, 1710.0]
["2026-09-23T13:50:04.378762+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:04.381734+00:00", "trade", 12.935, 190.0]
["2026-09-23T13:50:04.528517+00:00", "trade", 12.9302, 3000.0]
["2026-09-23T13:50:04.591412+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.677769+00:00", "trade", 12.9379, 15.0]
["2026-09-23T13:50:04.808966+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:04.992043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:05.046284+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:50:05.046657+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:05.121863+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:05.444624+00:00", "trade", 12.9379, 1.0]
["2026-09-23T13:50:05.555949+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:50:06.035597+00:00", "trade", 12.9379, 10.0]
["2026-09-23T13:50:06.637391+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:06.640542+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:07.291019+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:50:07.291247+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:50:07.291647+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:07.293614+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:50:07.303110+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:07.311055+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:50:07.406597+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:07.858315+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:08.462662+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:08.871564+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:50:08.872195+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:08.970786+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:50:09.147304+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:50:09.147422+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:09.191393+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:09.231514+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:50:09.231869+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:09.298553+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:50:09.383590+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:10.181565+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:10.677892+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:10.899340+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:11.117276+00:00", "trade", 12.9371, 500.0]
["2026-09-23T13:50:11.130538+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:11.609527+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:11.749580+00:00", "trade", 12.9252, 800.0]
["2026-09-23T13:50:11.862476+00:00", "trade", 12.9284, 10.0]
["2026-09-23T13:50:11.963490+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:12.236124+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:12.633877+00:00", "trade", 12.935, 98.0]
["2026-09-23T13:50:12.634981+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:50:13.073890+00:00", "trade", 12.936, 1.0]
["2026-09-23T13:50:13.135138+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:50:13.528188+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:13.792750+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:50:13.813647+00:00", "trade", 12.9176, 100.0]
["2026-09-23T13:50:13.820648+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:13.983691+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:14.021627+00:00", "trade", 12.9283, 41.0]
["2026-09-23T13:50:14.150618+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:14.256177+00:00", "trade", 12.935, 1600.0]
["2026-09-23T13:50:14.266285+00:00", "trade", 12.935, 800.0]
["2026-09-23T13:50:14.365690+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:14.736667+00:00", "trade", 12.938, 98.0]
["2026-09-23T13:50:15.203267+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:15.319554+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:15.383382+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:15.441947+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:50:15.571583+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:15.955667+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.194582+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.261598+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:16.295739+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:16.296190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.296328+00:00", "trade", 12.935, 22.0]
["2026-09-23T13:50:16.342903+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:50:16.347312+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.374951+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:50:16.375011+00:00", "trade", 12.94, 74.0]
["2026-09-23T13:50:16.375311+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:50:16.375599+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.376015+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.376590+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:16.377657+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:50:16.378150+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:50:16.505035+00:00", "trade", 12.93, 10000.0]
["2026-09-23T13:50:16.540153+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:50:16.543795+00:00", "trade", 12.94, 48.0]
["2026-09-23T13:50:16.645679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:16.701031+00:00", "trade", 12.938, 98.0]
["2026-09-23T13:50:16.702147+00:00", "trade", 12.93, 27.0]
["2026-09-23T13:50:17.075650+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:17.326529+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:17.702129+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:50:17.717135+00:00", "trade", 12.938, 2.0]
["2026-09-23T13:50:17.889959+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:18.249610+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:50:18.267566+00:00", "trade", 12.9399, 100.0]
["2026-09-23T13:50:18.424378+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:18.521687+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:18.722369+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:18.722369+00:00", "trade", 12.94, 215.0]
["2026-09-23T13:50:18.722887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:18.723138+00:00", "trade", 12.935, 43.0]
["2026-09-23T13:50:18.767380+00:00", "trade", 12.932, 1.0]
["2026-09-23T13:50:18.818433+00:00", "trade", 12.9399, 49.0]
["2026-09-23T13:50:18.998229+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:50:19.073538+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:50:19.449180+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:19.449326+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:19.478728+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:50:19.542384+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:50:19.805870+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:20.117248+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:20.474170+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:20.542712+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:50:20.935020+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:50:21.098463+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:21.112907+00:00", "trade", 12.935, 98.0]
["2026-09-23T13:50:21.466090+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:21.725460+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:50:21.818927+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:21.909926+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:22.005668+00:00", "trade", 12.9382, 200.0]
["2026-09-23T13:50:22.239723+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:22.240000+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:50:22.305152+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.307388+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.308079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.309475+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:50:22.312956+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.325546+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.424099+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:22.424159+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:22.424171+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:22.425068+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.425109+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.425545+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.426442+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:22.455656+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:22.507783+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:23.039443+00:00", "trade", 12.9379, 98.0]
["2026-09-23T13:50:23.050320+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:50:23.090625+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:23.309782+00:00", "trade", 12.9399, 2.0]
["2026-09-23T13:50:23.425075+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:23.633676+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:50:23.633685+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:50:23.633718+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:50:23.633727+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:23.633739+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:50:23.633748+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:23.633932+00:00", "trade", 12.935, 873.0]
["2026-09-23T13:50:23.783125+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:23.789250+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:24.345914+00:00", "trade", 12.938, 2.0]
["2026-09-23T13:50:24.533772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:24.614837+00:00", "trade", 12.9177, 500.0]
["2026-09-23T13:50:24.752948+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:24.940933+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:24.969585+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:50:24.993173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:25.093838+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:25.526772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:25.531728+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:25.747318+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:26.173319+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:50:26.475205+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:26.606148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:26.658362+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:26.724538+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:50:26.991839+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.018698+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.022828+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.049578+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:50:27.052734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.066574+00:00", "trade", 12.9379, 98.0]
["2026-09-23T13:50:27.606540+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:27.607045+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:50:27.607126+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:50:27.607207+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:50:27.607292+00:00", "trade", 12.935, 171.0]
["2026-09-23T13:50:27.616700+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.653894+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:27.674607+00:00", "trade", 12.9377, 3.0]
["2026-09-23T13:50:27.841199+00:00", "trade", 12.9395, 100.0]
["2026-09-23T13:50:27.879441+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:28.082856+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:28.136766+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:28.383565+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:28.383613+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:28.383628+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:28.383926+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:28.384508+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:28.384548+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:28.401729+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:28.413327+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:28.504393+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:28.747039+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:29.105383+00:00", "trade", 12.9326, 100.0]
["2026-09-23T13:50:29.151914+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.197954+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.205949+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:50:29.206390+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.206595+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.233973+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:50:29.261853+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:50:29.262304+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:50:29.262483+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.263631+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.465562+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:50:29.465565+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:50:29.465583+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:29.465586+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:50:29.487140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.528364+00:00", "trade", 12.9399, 98.0]
["2026-09-23T13:50:29.808840+00:00", "trade", 12.935, 72.0]
["2026-09-23T13:50:29.832313+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:29.991749+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:30.010342+00:00", "trade", 12.9304, 4.0]
["2026-09-23T13:50:30.014982+00:00", "trade", 12.9304, 1.0]
["2026-09-23T13:50:30.036493+00:00", "trade", 12.9304, 33.0]
["2026-09-23T13:50:30.061497+00:00", "trade", 12.9304, 8.0]
["2026-09-23T13:50:30.255394+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:50:30.306901+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:30.307009+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:30.384474+00:00", "trade", 12.9326, 59.0]
["2026-09-23T13:50:30.384832+00:00", "trade", 12.9326, 1.0]
["2026-09-23T13:50:30.506848+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:31.046657+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:31.221222+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:31.514882+00:00", "trade", 12.938, 70.0]
["2026-09-23T13:50:31.614290+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:50:31.748151+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:50:31.928047+00:00", "trade", 12.935, 98.0]
["2026-09-23T13:50:31.964942+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:50:31.965441+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:50:32.019138+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:32.406187+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:32.472014+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:32.992088+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:33.191425+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:33.212842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.213118+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.213639+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.436787+00:00", "trade", 12.9301, 1.0]
["2026-09-23T13:50:33.592868+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:33.679005+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.679006+00:00", "trade", 12.94, 27.0]
["2026-09-23T13:50:33.679006+00:00", "trade", 12.94, 173.0]
["2026-09-23T13:50:33.679055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.679626+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.679641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:33.706904+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:50:34.058726+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:34.059383+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:34.064785+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:50:34.122273+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:34.227477+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:34.227834+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:34.361584+00:00", "trade", 12.9399, 15.0]
["2026-09-23T13:50:34.431386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:34.511943+00:00", "trade", 12.938, 98.0]
["2026-09-23T13:50:34.564851+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:50:34.566177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:34.783945+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:50:35.032756+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:50:35.520580+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:35.551630+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:35.587647+00:00", "trade", 12.94, 38.0]
["2026-09-23T13:50:35.587707+00:00", "trade", 12.94, 31.0]
["2026-09-23T13:50:35.763330+00:00", "trade", 12.9326, 1.0]
["2026-09-23T13:50:35.792544+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:50:35.813056+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:35.814132+00:00", "trade", 12.935, 45.0]
["2026-09-23T13:50:36.549817+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:36.566651+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:50:36.714394+00:00", "trade", 12.94, 190.0]
["2026-09-23T13:50:36.716577+00:00", "trade", 12.935, 49.0]
["2026-09-23T13:50:36.797055+00:00", "trade", 12.9175, 3.0]
["2026-09-23T13:50:36.851404+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:36.859731+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:50:37.239525+00:00", "trade", 12.9387, 1000.0]
["2026-09-23T13:50:37.251846+00:00", "trade", 12.94, 38.0]
["2026-09-23T13:50:37.388462+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:37.723916+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:50:37.724090+00:00", "trade", 12.935, 26.0]
["2026-09-23T13:50:37.977790+00:00", "trade", 12.934, 59.0]
["2026-09-23T13:50:38.022961+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:38.129752+00:00", "trade", 12.935, 800.0]
["2026-09-23T13:50:38.242515+00:00", "trade", 12.94, 55.0]
["2026-09-23T13:50:38.504958+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:38.505425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:38.505680+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:38.661220+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:38.936098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:38.936574+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:38.954543+00:00", "trade", 12.938, 100.0]
["2026-09-23T13:50:38.994770+00:00", "trade", 12.9399, 147.0]
["2026-09-23T13:50:39.027924+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:50:39.082216+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:50:39.116508+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:39.185538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:39.633236+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:50:39.817365+00:00", "trade", 12.938, 2.0]
["2026-09-23T13:50:39.876811+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:50:40.094762+00:00", "trade", 12.9325, 10.0]
["2026-09-23T13:50:40.095120+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:50:40.693979+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:50:40.694006+00:00", "trade", 12.94, 23.0]
["2026-09-23T13:50:40.694009+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:50:40.694009+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:50:40.694013+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:50:40.694015+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:50:40.694018+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694021+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694024+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:50:40.694030+00:00", "trade", 12.94, 94.0]
["2026-09-23T13:50:40.694034+00:00", "trade", 12.94, 99.0]
["2026-09-23T13:50:40.694039+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694039+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694042+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:50:40.694042+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:50:40.694048+00:00", "trade", 12.94, 19927.0]
["2026-09-23T13:50:40.694048+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694048+00:00", "trade", 12.94, 143.0]
["2026-09-23T13:50:40.694051+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:40.694051+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:50:40.694079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694104+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694149+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694204+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694233+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694237+00:00", "trade", 12.94, 86.0]
["2026-09-23T13:50:40.694237+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:50:40.694237+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694295+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:50:40.694295+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694305+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694335+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694350+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694373+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694375+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694380+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694380+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694460+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694460+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694470+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694475+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694480+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694485+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694487+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:50:40.694505+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:50:40.694510+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694514+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:50:40.694515+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694530+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694575+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:50:40.694586+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:50:40.694592+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:50:40.694600+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694602+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694602+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694604+00:00", "trade", 12.94, 52.0]
["2026-09-23T13:50:40.694610+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694613+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694650+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694650+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694650+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694655+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694655+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694676+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.694690+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694716+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694760+00:00", "trade", 12.94, 90.0]
["2026-09-23T13:50:40.694766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694806+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694816+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694816+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694841+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694866+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.694896+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.695156+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.695227+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.695412+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.695427+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.695602+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.695868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.696054+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.696168+00:00", "trade", 12.945, 32.0]
["2026-09-23T13:50:40.696327+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.697011+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.698394+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.698650+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.699076+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.700093+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.701386+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.707980+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:50:40.708869+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.709944+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:40.710217+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:40.710341+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:40.710744+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.710774+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.710814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.710824+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.710924+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.711204+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:40.712914+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.712919+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.714205+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:50:40.714813+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.717137+00:00", "trade", 12.94, 52.0]
["2026-09-23T13:50:40.718417+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.722878+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:50:40.723910+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.727198+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.733704+00:00", "trade", 12.95, 31.0]
["2026-09-23T13:50:40.738428+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:50:40.739131+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:50:40.739441+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:50:40.739663+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.739678+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:40.757214+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:50:40.795327+00:00", "trade", 12.945, 49.0]
["2026-09-23T13:50:40.820262+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:50:40.826367+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:41.734606+00:00", "trade", 12.9488, 5.0]
["2026-09-23T13:50:41.758951+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:41.761839+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:50:41.831185+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:50:42.393909+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:42.536552+00:00", "trade", 12.9497, 937.0]
["2026-09-23T13:50:42.601825+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:50:42.603967+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.189602+00:00", "trade", 12.9499, 100.0]
["2026-09-23T13:50:43.366719+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:43.609703+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.609703+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.610154+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.610174+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.610204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.613768+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.697352+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:50:43.697719+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:43.713847+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:43.714273+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:44.045063+00:00", "trade", 12.945, 5000.0]
["2026-09-23T13:50:44.046248+00:00", "trade", 12.945, 33.0]
["2026-09-23T13:50:44.123286+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:50:44.125760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:44.286855+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:44.470606+00:00", "trade", 12.9499, 8.0]
["2026-09-23T13:50:45.683530+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:50:45.683897+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:45.814261+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:46.007373+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:50:46.059987+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:46.166125+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:46.209807+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:46.471071+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:46.913318+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:46.930462+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:47.014663+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:50:47.014680+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:47.014682+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:50:47.015161+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:47.060276+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:50:47.100996+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:47.189146+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:50:47.189176+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:50:47.189538+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:47.576064+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:50:47.576082+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:50:47.924629+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:50:47.933518+00:00", "trade", 12.9426, 100.0]
["2026-09-23T13:50:47.975183+00:00", "trade", 12.9425, 17.0]
["2026-09-23T13:50:47.976963+00:00", "trade", 12.95, 57.0]
["2026-09-23T13:50:47.983025+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:50:48.820497+00:00", "trade", 12.9426, 100.0]
["2026-09-23T13:50:49.094655+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.095096+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.175373+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.379690+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.380151+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.380151+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.380607+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.382552+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.484676+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.570260+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.760815+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:49.850287+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:49.925428+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.925919+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:49.959644+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.052595+00:00", "trade", 12.9488, 7.0]
["2026-09-23T13:50:50.052956+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:50:50.142681+00:00", "trade", 12.9488, 2.0]
["2026-09-23T13:50:50.816434+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.816439+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.816515+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.838362+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.875215+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.985855+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:50:50.985855+00:00", "trade", 12.95, 101.0]
["2026-09-23T13:50:50.985869+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.986400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:50.986570+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:51.044032+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:51.062256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:51.821796+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:50:52.326091+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:50:52.380241+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:50:52.415254+00:00", "trade", 12.9367, 200.0]
["2026-09-23T13:50:52.663517+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:53.001425+00:00", "trade", 12.9465, 3000.0]
["2026-09-23T13:50:53.002549+00:00", "trade", 12.945, 24.0]
["2026-09-23T13:50:53.037854+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:50:53.047696+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:50:53.056525+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:50:53.164970+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:50:53.166528+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:53.166528+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:50:53.166531+00:00", "trade", 12.95, 84.0]
["2026-09-23T13:50:53.166594+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:53.166600+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:53.166600+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:50:53.167441+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167446+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167521+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167551+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.167917+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.168398+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.168829+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.168864+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.169361+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.169762+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.530237+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.530871+00:00", "trade", 12.95, 98.0]
["2026-09-23T13:50:53.530929+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:50:53.531119+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.531159+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:53.543592+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:53.986297+00:00", "trade", 12.95, 196.0]
["2026-09-23T13:50:53.986317+00:00", "trade", 12.945, 196.0]
["2026-09-23T13:50:53.990500+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.458682+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:54.709454+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:54.831648+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.832114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.834771+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.910038+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:54.910408+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:54.942826+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:54.944167+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.944648+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.946217+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:54.975747+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.005645+00:00", "trade", 12.945, 17.0]
["2026-09-23T13:50:55.005651+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:55.032605+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:50:55.073004+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.073576+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.075074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.166813+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.224583+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:55.403408+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.403929+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.403929+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.406410+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.467421+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.467421+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.468543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.501737+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:55.611695+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.873319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:55.928590+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:50:56.004326+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:50:56.008308+00:00", "trade", 12.945, 11.0]
["2026-09-23T13:50:56.015579+00:00", "trade", 12.9389, 40.0]
["2026-09-23T13:50:56.182577+00:00", "trade", 12.9488, 49.0]
["2026-09-23T13:50:56.293292+00:00", "trade", 12.95, 249.0]
["2026-09-23T13:50:56.293328+00:00", "trade", 12.945, 249.0]
["2026-09-23T13:50:56.293563+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:56.666808+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:56.679531+00:00", "trade", 12.9499, 50.0]
["2026-09-23T13:50:56.999407+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.037278+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.039844+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.079491+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:50:57.095171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.095174+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:50:57.095672+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.121003+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:57.216796+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:57.498268+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:50:57.726050+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:50:57.854979+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.022726+00:00", "trade", 12.945, 173.0]
["2026-09-23T13:50:58.039725+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.290353+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:50:58.290356+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:50:58.290365+00:00", "trade", 12.9498, 1000.0]
["2026-09-23T13:50:58.526813+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.526823+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.526948+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.526978+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.527455+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.574119+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:58.574477+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:58.578320+00:00", "trade", 12.945, 56.0]
["2026-09-23T13:50:58.618962+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:50:58.619529+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.620010+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.647738+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:50:58.702121+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:50:58.790197+00:00", "trade", 12.9499, 51.0]
["2026-09-23T13:50:58.794413+00:00", "trade", 12.945, 23.0]
["2026-09-23T13:50:58.819399+00:00", "trade", 12.945, 19.0]
["2026-09-23T13:50:59.863753+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:50:59.991775+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:00.042315+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:00.042766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:00.154433+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:51:00.162781+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:51:00.201721+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.599176+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.837433+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:01.929570+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:51:01.941679+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.941709+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.941789+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.942230+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.942686+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.947781+00:00", "trade", 12.94, 194.0]
["2026-09-23T13:51:01.948751+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.948776+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.948791+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:01.967696+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:02.218909+00:00", "trade", 12.94, 65.0]
["2026-09-23T13:51:02.218927+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:02.219814+00:00", "trade", 12.94, 29.0]
["2026-09-23T13:51:02.219880+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:02.219940+00:00", "trade", 12.94, 83.0]
["2026-09-23T13:51:02.220023+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:02.220023+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:02.220103+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:02.221462+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:02.224511+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:02.661174+00:00", "trade", 12.941, 55.0]
["2026-09-23T13:51:02.856857+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:51:02.858159+00:00", "trade", 12.945, 21.0]
["2026-09-23T13:51:02.984653+00:00", "trade", 12.9423, 17.0]
["2026-09-23T13:51:03.014277+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:03.081496+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:51:03.083391+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:51:03.153421+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:03.165060+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:03.168049+00:00", "trade", 12.94, 43.0]
["2026-09-23T13:51:03.169068+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:03.304593+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:51:03.488301+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:51:03.535331+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:51:03.535349+00:00", "trade", 12.945, 17.0]
["2026-09-23T13:51:03.535367+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:51:03.535373+00:00", "trade", 12.945, 17.0]
["2026-09-23T13:51:03.535523+00:00", "trade", 12.945, 66.0]
["2026-09-23T13:51:03.536435+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:03.539751+00:00", "trade", 12.947, 50.0]
["2026-09-23T13:51:03.865852+00:00", "trade", 12.945, 1000.0]
["2026-09-23T13:51:03.885940+00:00", "trade", 12.945, 19.0]
["2026-09-23T13:51:04.094515+00:00", "trade", 12.9387, 100.0]
["2026-09-23T13:51:04.334726+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:51:04.472855+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.473372+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.552794+00:00", "trade", 12.9485, 10.0]
["2026-09-23T13:51:04.579411+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:51:04.590095+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:51:04.590561+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:51:04.590712+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.590772+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.591248+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.676050+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:04.719633+00:00", "trade", 12.9401, 50.0]
["2026-09-23T13:51:04.734506+00:00", "trade", 12.9424, 2.0]
["2026-09-23T13:51:04.734524+00:00", "trade", 12.9424, 1.0]
["2026-09-23T13:51:05.222066+00:00", "trade", 12.9266, 1200.0]
["2026-09-23T13:51:05.222763+00:00", "trade", 12.9266, 100.0]
["2026-09-23T13:51:05.278832+00:00", "trade", 12.9475, 30.0]
["2026-09-23T13:51:05.324286+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:51:05.596471+00:00", "trade", 12.945, 28.0]
["2026-09-23T13:51:05.859320+00:00", "trade", 12.9401, 98.0]
["2026-09-23T13:51:05.876566+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:05.877789+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:05.948660+00:00", "trade", 12.94, 59.0]
["2026-09-23T13:51:05.950036+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:06.815395+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:51:06.815897+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:51:06.816028+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:06.816394+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:06.816454+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:06.959551+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.275818+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:51:07.276287+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:51:07.276452+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.276743+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.277018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.277023+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.330245+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.566279+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.665079+00:00", "trade", 12.9316, 61.0]
["2026-09-23T13:51:07.807198+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:51:07.807720+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.808146+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.822275+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.889128+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:07.890463+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:07.977040+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:51:08.143397+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:51:08.234058+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.280498+00:00", "trade", 12.9477, 1.0]
["2026-09-23T13:51:08.417426+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:51:08.590158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.629963+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.966521+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.998412+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.998818+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:08.999665+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.018229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.036815+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:51:09.037693+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:51:09.037756+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.037786+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.038132+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.038157+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.038638+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.038678+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:09.153713+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:51:09.360664+00:00", "trade", 12.9423, 17.0]
["2026-09-23T13:51:09.573999+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:51:09.729663+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:51:09.979093+00:00", "trade", 12.9401, 50.0]
["2026-09-23T13:51:10.022093+00:00", "trade", 12.9324, 2.0]
["2026-09-23T13:51:10.072171+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:51:10.241253+00:00", "trade", 12.9401, 196.0]
["2026-09-23T13:51:10.319961+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:10.357660+00:00", "trade", 12.9394, 10.0]
["2026-09-23T13:51:10.442821+00:00", "trade", 12.945, 34.0]
["2026-09-23T13:51:10.524893+00:00", "trade", 12.9475, 1.0]
["2026-09-23T13:51:10.727429+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:10.804365+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:51:10.804371+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:51:10.805731+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:11.400697+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:51:11.680957+00:00", "trade", 12.9264, 400.0]
["2026-09-23T13:51:11.681592+00:00", "trade", 12.9264, 300.0]
["2026-09-23T13:51:11.696811+00:00", "trade", 12.9474, 4.0]
["2026-09-23T13:51:11.697169+00:00", "trade", 12.9474, 1.0]
["2026-09-23T13:51:11.710006+00:00", "trade", 12.9474, 5.0]
["2026-09-23T13:51:11.710370+00:00", "trade", 12.9474, 1.0]
["2026-09-23T13:51:11.970110+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:11.970586+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.093058+00:00", "trade", 12.944, 31.0]
["2026-09-23T13:51:12.094622+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.095089+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.141227+00:00", "trade", 12.9148, 62.0]
["2026-09-23T13:51:12.234752+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.327870+00:00", "trade", 12.94, 97.0]
["2026-09-23T13:51:12.383064+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:12.644887+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:51:12.674234+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:12.674303+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:12.674303+00:00", "trade", 12.94, 161.0]
["2026-09-23T13:51:12.674322+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:12.674327+00:00", "trade", 12.94, 38.0]
["2026-09-23T13:51:12.674330+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.674370+00:00", "trade", 12.94, 51.0]
["2026-09-23T13:51:12.674370+00:00", "trade", 12.94, 48.0]
["2026-09-23T13:51:12.674375+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.674378+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:51:12.674381+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:51:12.674399+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:12.674401+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.674406+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.674427+00:00", "trade", 12.94, 900.0]
["2026-09-23T13:51:12.674427+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:51:12.674432+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:51:12.674432+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:51:12.674438+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.674444+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.674452+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:51:12.674536+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674542+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674592+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674612+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674632+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674632+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674642+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:51:12.674702+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674737+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674832+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674858+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674919+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:51:12.674942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.674983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675008+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675023+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675058+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675318+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675368+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675439+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675449+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.675459+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675499+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675549+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675579+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675765+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.675801+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:51:12.676444+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:51:12.676477+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.676495+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.676510+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:51:12.676805+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.676898+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:51:12.676952+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:51:12.677479+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.677604+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.677945+00:00", "trade", 12.94, 182.0]
["2026-09-23T13:51:12.678047+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.678360+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:51:12.679022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.680429+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:51:12.680531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.682916+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:51:12.685562+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:51:12.686413+00:00", "trade", 12.94, 818.0]
["2026-09-23T13:51:12.689608+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.689623+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.698412+00:00", "trade", 12.94, 12.0]
["2026-09-23T13:51:12.700123+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.700177+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:12.703352+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:51:12.711830+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:51:12.712472+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:12.944122+00:00", "trade", 12.9386, 49.0]
["2026-09-23T13:51:12.948964+00:00", "trade", 12.94, 36.0]
["2026-09-23T13:51:12.949084+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:13.261232+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:51:13.458121+00:00", "trade", 12.9413, 14.0]
["2026-09-23T13:51:13.458187+00:00", "trade", 12.9434, 1.0]
["2026-09-23T13:51:13.460913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:13.658489+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:51:13.658856+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:51:13.749904+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:13.752051+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:14.502162+00:00", "trade", 12.9394, 4.0]
["2026-09-23T13:51:14.808578+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:51:15.053986+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:15.387773+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:15.390708+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:51:15.446722+00:00", "trade", 12.9387, 5.0]
["2026-09-23T13:51:15.778510+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:15.778986+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:15.869829+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:51:16.118466+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:16.177130+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.177548+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.179391+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:51:16.179544+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:16.302670+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.304595+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:51:16.304884+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:51:16.305807+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.330854+00:00", "trade", 12.9399, 300.0]
["2026-09-23T13:51:16.417430+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:51:16.417842+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.418468+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:16.419719+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:51:16.419788+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.420478+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:16.420979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:16.431409+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:16.565407+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:51:16.567750+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:16.567997+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:51:16.907471+00:00", "trade", 12.935, 1147.0]
["2026-09-23T13:51:17.171832+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:51:17.347815+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:51:17.347821+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:51:17.796711+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:51:17.854518+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:51:17.854524+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:17.995609+00:00", "trade", 12.9387, 94.0]
["2026-09-23T13:51:17.995964+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:51:18.089000+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:18.785998+00:00", "trade", 12.94, 30.0]
["2026-09-23T13:51:18.786046+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:51:19.051516+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:19.051525+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:19.274595+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:19.376045+00:00", "trade", 12.9324, 34.0]
["2026-09-23T13:51:19.377079+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:51:19.535327+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:19.700474+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:19.700502+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:19.781521+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:19.852054+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:51:20.342756+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:20.409459+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:51:20.410466+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.410917+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.530548+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.530553+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.613165+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:51:20.613198+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:51:20.635243+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.642665+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:51:20.642698+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:51:20.650910+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:20.828007+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:21.057009+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:21.256265+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:51:21.340827+00:00", "trade", 12.9262, 200.0]
["2026-09-23T13:51:21.474598+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:21.570310+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:21.570341+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:51:21.682223+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:21.743289+00:00", "trade", 12.934, 6.0]
["2026-09-23T13:51:21.964114+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:22.346352+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:51:22.356567+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:51:22.357468+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:22.416281+00:00", "trade", 12.9399, 72.0]
["2026-09-23T13:51:22.420584+00:00", "trade", 12.94, 15000.0]
["2026-09-23T13:51:22.421190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:22.441357+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:23.098441+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:51:23.099487+00:00", "trade", 12.935, 32.0]
["2026-09-23T13:51:23.177602+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:23.442959+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:23.495209+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:23.599658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:23.632812+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:23.648730+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:24.100526+00:00", "trade", 12.935, 36.0]
["2026-09-23T13:51:24.102339+00:00", "trade", 12.935, 71.0]
["2026-09-23T13:51:24.364021+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:51:24.392469+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:24.936995+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:24.937311+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:25.001079+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:51:25.001115+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:51:25.140014+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:51:25.140023+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:25.205685+00:00", "trade", 12.9385, 20.0]
["2026-09-23T13:51:25.220212+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:25.959019+00:00", "trade", 12.93, 147.0]
["2026-09-23T13:51:25.959022+00:00", "trade", 12.935, 147.0]
["2026-09-23T13:51:25.960052+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:25.961260+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:26.344545+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:26.561591+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:26.595278+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:26.773702+00:00", "trade", 12.9153, 100.0]
["2026-09-23T13:51:26.788636+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:27.129114+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:27.359432+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:27.360194+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:27.395990+00:00", "trade", 12.935, 88.0]
["2026-09-23T13:51:27.489708+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:27.581547+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:27.581586+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:27.667292+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:27.821686+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:51:27.827438+00:00", "trade", 12.9323, 49.0]
["2026-09-23T13:51:27.877484+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:27.877945+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.030093+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.031070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.031531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.066665+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:28.251952+00:00", "trade", 12.9338, 1.0]
["2026-09-23T13:51:28.529014+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.529330+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.529801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.604400+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:51:28.819267+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:28.982116+00:00", "trade", 12.9309, 5000.0]
["2026-09-23T13:51:29.059256+00:00", "trade", 12.935, 57.0]
["2026-09-23T13:51:29.064660+00:00", "trade", 12.935, 71.0]
["2026-09-23T13:51:29.184202+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:29.184769+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:29.229320+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:29.451389+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:51:29.590673+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:29.759965+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:29.865760+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:29.883770+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:51:29.974760+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:29.991811+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:30.405128+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:30.445273+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:30.967019+00:00", "trade", 12.935, 49.0]
["2026-09-23T13:51:31.031830+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:31.506461+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:31.599012+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:31.813305+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:31.814601+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:31.820456+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:51:31.820468+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:51:32.087102+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:32.100283+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:32.313843+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:32.368256+00:00", "trade", 12.9386, 30.0]
["2026-09-23T13:51:32.392632+00:00", "trade", 12.935, 68.0]
["2026-09-23T13:51:32.827046+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:51:32.888063+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:32.978156+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:32.978165+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:51:33.053053+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:51:33.054181+00:00", "trade", 12.93, 52.0]
["2026-09-23T13:51:33.120775+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:51:33.120787+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:51:33.120919+00:00", "trade", 12.935, 39.0]
["2026-09-23T13:51:33.141032+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:33.179279+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:51:33.931964+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:33.931970+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:34.131971+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:34.226971+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:51:34.402792+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:51:35.253579+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:51:35.412298+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:51:35.420934+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.571802+00:00", "trade", 12.9323, 49.0]
["2026-09-23T13:51:35.587988+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.588840+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.588990+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.591882+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.595952+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.655248+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.655714+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:35.833162+00:00", "trade", 12.935, 250.0]
["2026-09-23T13:51:36.371119+00:00", "trade", 12.9387, 100.0]
["2026-09-23T13:51:36.421014+00:00", "trade", 12.9332, 34.0]
["2026-09-23T13:51:36.612483+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:36.833355+00:00", "trade", 12.9153, 3.0]
["2026-09-23T13:51:37.012264+00:00", "trade", 12.9402, 3.0]
["2026-09-23T13:51:37.115964+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:37.117756+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:37.449030+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:37.449471+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:37.513546+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:51:37.675332+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:37.678053+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:37.680853+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:37.866606+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:37.867082+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:38.241210+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:38.241682+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:38.307176+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:51:38.460019+00:00", "trade", 12.937, 250.0]
["2026-09-23T13:51:38.600709+00:00", "trade", 12.925, 1600.0]
["2026-09-23T13:51:38.711969+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:38.743755+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:39.193653+00:00", "trade", 12.9403, 700.0]
["2026-09-23T13:51:39.267551+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:39.561422+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:39.642104+00:00", "trade", 12.94, 111.0]
["2026-09-23T13:51:39.642149+00:00", "trade", 12.935, 111.0]
["2026-09-23T13:51:39.642393+00:00", "trade", 12.935, 198.0]
["2026-09-23T13:51:39.642498+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:39.819528+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:51:39.954971+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:51:40.195614+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:51:40.987981+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:40.988423+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:40.989795+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:41.019497+00:00", "trade", 12.935, 1500.0]
["2026-09-23T13:51:41.020570+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:51:41.297378+00:00", "trade", 12.9395, 5.0]
["2026-09-23T13:51:41.472538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:41.472979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:41.599181+00:00", "trade", 12.9325, 22.0]
["2026-09-23T13:51:41.599539+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:51:42.782840+00:00", "trade", 12.9399, 2.0]
["2026-09-23T13:51:43.304365+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:51:43.577628+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:43.977441+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:43.978695+00:00", "trade", 12.935, 43.0]
["2026-09-23T13:51:44.020530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:44.021041+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:44.346933+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:44.895533+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:44.896410+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:45.144538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:45.388929+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:51:45.423241+00:00", "trade", 12.9151, 100.0]
["2026-09-23T13:51:45.712688+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:51:45.809011+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:46.022298+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:46.107211+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:46.343624+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:46.456116+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:46.519237+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:46.690848+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:46.730184+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:51:47.086517+00:00", "trade", 12.9386, 38.0]
["2026-09-23T13:51:47.140702+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:47.217083+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:51:47.659009+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:47.659576+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:47.692671+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:51:48.226427+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:48.337617+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:51:48.968024+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:51:48.970673+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:49.042680+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:50.617196+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:51:50.791053+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:50.939722+00:00", "trade", 12.94, 63.0]
["2026-09-23T13:51:50.940331+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.940382+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.940417+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.940697+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.940802+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.940802+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:50.941128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:51.171813+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:51.346043+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:51:51.421727+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:51.471713+00:00", "trade", 12.9387, 40.0]
["2026-09-23T13:51:51.537711+00:00", "trade", 12.9399, 10.0]
["2026-09-23T13:51:51.678958+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:51.680007+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:51.687327+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:51:51.884719+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:51:52.080308+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:51:52.144740+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:52.676500+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.676801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.681342+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.682064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.723357+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.723718+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:52.724730+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.724730+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:52.808557+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:51:53.553428+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:51:53.897155+00:00", "trade", 12.935, 400.0]
["2026-09-23T13:51:54.393008+00:00", "trade", 12.9376, 2.0]
["2026-09-23T13:51:54.784558+00:00", "trade", 12.9388, 100.0]
["2026-09-23T13:51:54.946898+00:00", "trade", 12.9399, 15.0]
["2026-09-23T13:51:54.957139+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:55.121741+00:00", "trade", 12.9249, 100.0]
["2026-09-23T13:51:55.123095+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:55.667811+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:55.667820+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:51:55.781449+00:00", "trade", 12.9376, 6.0]
["2026-09-23T13:51:55.915712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:56.511490+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:51:56.677823+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:56.979296+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:57.224023+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:51:57.389360+00:00", "trade", 12.935, 130.0]
["2026-09-23T13:51:57.797073+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:51:58.046206+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:51:59.144963+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:51:59.647516+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:51:59.717096+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:51:59.815460+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:51:59.914451+00:00", "trade", 12.9388, 77.0]
["2026-09-23T13:51:59.914476+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:51:59.991836+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:00.737877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:01.657793+00:00", "trade", 12.9378, 81.0]
["2026-09-23T13:52:01.658909+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:52:01.659181+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:01.662993+00:00", "trade", 12.9381, 48.0]
["2026-09-23T13:52:01.663056+00:00", "trade", 12.9381, 61.0]
["2026-09-23T13:52:01.663065+00:00", "trade", 12.9382, 62.0]
["2026-09-23T13:52:01.882403+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:52:02.100860+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.100885+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.106248+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.127839+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:02.333160+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.333641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.336071+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.337199+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.359813+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:52:02.565715+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.566206+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.570732+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:02.580350+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:52:02.632357+00:00", "trade", 12.9325, 17.0]
["2026-09-23T13:52:02.912779+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:52:03.181371+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:52:03.742961+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:52:03.774633+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:52:04.038708+00:00", "trade", 12.9399, 5.0]
["2026-09-23T13:52:04.418572+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:52:04.591888+00:00", "trade", 12.9324, 101.0]
["2026-09-23T13:52:04.591901+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:52:04.604103+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:04.668929+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:52:04.784897+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:05.253864+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:52:05.421529+00:00", "trade", 12.9398, 1.0]
["2026-09-23T13:52:05.435043+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:05.515019+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:52:05.537245+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:05.869057+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:52:06.255182+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:52:06.611674+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:52:06.649723+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:52:07.576172+00:00", "trade", 12.9372, 42.0]
["2026-09-23T13:52:07.583563+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:07.739501+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:52:07.773788+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:08.798361+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:08.858108+00:00", "trade", 12.935, 329.0]
["2026-09-23T13:52:08.933088+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:09.186443+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:52:09.195967+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:09.271255+00:00", "trade", 12.94, 1400.0]
["2026-09-23T13:52:09.462737+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:52:09.544484+00:00", "trade", 12.935, 250.0]
["2026-09-23T13:52:09.625210+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:09.715851+00:00", "trade", 12.935, 86.0]
["2026-09-23T13:52:09.772079+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:52:10.362932+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:10.441222+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:10.651905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:10.845260+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:52:11.509487+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:12.514285+00:00", "trade", 12.9322, 408.0]
["2026-09-23T13:52:12.515027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:12.515468+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:12.520109+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:12.701819+00:00", "trade", 12.9385, 16.0]
["2026-09-23T13:52:12.856231+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:52:13.011955+00:00", "trade", 12.9388, 50.0]
["2026-09-23T13:52:13.155524+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:52:13.210450+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:52:13.210811+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:52:14.467574+00:00", "trade", 12.938, 200.0]
["2026-09-23T13:52:14.708981+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:52:14.709014+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:15.235495+00:00", "trade", 12.935, 117.0]
["2026-09-23T13:52:15.244926+00:00", "trade", 12.9301, 34.0]
["2026-09-23T13:52:15.301359+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:52:15.449531+00:00", "trade", 12.94, 48.0]
["2026-09-23T13:52:15.449540+00:00", "trade", 12.94, 52.0]
["2026-09-23T13:52:15.449634+00:00", "trade", 12.94, 48.0]
["2026-09-23T13:52:15.449736+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.449739+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.449762+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449781+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:52:15.449782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449784+00:00", "trade", 12.94, 53.0]
["2026-09-23T13:52:15.449787+00:00", "trade", 12.94, 36.0]
["2026-09-23T13:52:15.449822+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449822+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449832+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449853+00:00", "trade", 12.94, 64.0]
["2026-09-23T13:52:15.449887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.449887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450000+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.450063+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450064+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.450078+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450078+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450079+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.450083+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450088+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.450103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450113+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450118+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450229+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450259+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450298+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.450319+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450334+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450347+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450358+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.450975+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.451299+00:00", "trade", 12.93, 28.0]
["2026-09-23T13:52:15.451566+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.452022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.452093+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:52:15.452620+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.452857+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:52:15.452860+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:52:15.452944+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453195+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453206+00:00", "trade", 12.94, 99.0]
["2026-09-23T13:52:15.453210+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453213+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.453215+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453215+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453218+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.453506+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453541+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453541+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453600+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453609+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:52:15.453687+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.453889+00:00", "trade", 12.94, 2100.0]
["2026-09-23T13:52:15.453892+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.453979+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:52:15.454303+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.454453+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.454520+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.454704+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.454899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.455135+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.455145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.457239+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:15.462181+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.462874+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:52:15.468368+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:52:15.471445+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.484598+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:52:15.509395+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:52:15.510243+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:15.536959+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536959+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536962+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536974+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536980+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536980+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536986+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536989+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:15.536993+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.536996+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.537001+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.537055+00:00", "trade", 12.94, 266.0]
["2026-09-23T13:52:15.537116+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.537119+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.537146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537210+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.537211+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537215+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.537218+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.537218+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.537241+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537241+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537241+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537242+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.537256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537271+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537276+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537276+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537281+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537281+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537291+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537326+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537456+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537461+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537572+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537576+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537609+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:52:15.537632+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537632+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537637+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537652+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537677+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537812+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.537827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.538118+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.538288+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.538333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.539091+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.540077+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545133+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:52:15.545142+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.545145+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:52:15.545346+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.545349+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.545370+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545390+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545591+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545631+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.545836+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546122+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.546122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546128+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.546284+00:00", "trade", 12.94, 99.0]
["2026-09-23T13:52:15.546287+00:00", "trade", 12.94, 101.0]
["2026-09-23T13:52:15.546368+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546443+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546561+00:00", "trade", 12.94, 99.0]
["2026-09-23T13:52:15.546778+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546780+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.546793+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.546914+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.546953+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.546955+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:15.547004+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547391+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.547410+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547520+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547565+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547856+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.547886+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.548356+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.548392+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.548919+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.549004+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.549335+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.573340+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:52:15.573424+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:52:15.573433+00:00", "trade", 12.94, 87.0]
["2026-09-23T13:52:15.573433+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:52:15.575409+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:52:15.577186+00:00", "trade", 12.935, 140.0]
["2026-09-23T13:52:15.581375+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:52:15.609552+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:52:15.611907+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:52:15.611994+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:52:15.688419+00:00", "trade", 12.935, 160.0]
["2026-09-23T13:52:15.694583+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.694610+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:52:15.694644+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:52:15.694644+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.694772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694833+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.694833+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.694852+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694852+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694862+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694862+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694867+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694867+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694867+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694872+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694892+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694892+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694982+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.694982+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.695027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.695086+00:00", "trade", 12.94, 673.0]
["2026-09-23T13:52:15.695128+00:00", "trade", 12.94, 800.0]
["2026-09-23T13:52:15.695133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.695133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.695183+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.695203+00:00", "trade", 12.94, 629.0]
["2026-09-23T13:52:15.695269+00:00", "trade", 12.94, 127.0]
["2026-09-23T13:52:15.695284+00:00", "trade", 12.94, 60.0]
["2026-09-23T13:52:15.695305+00:00", "trade", 12.94, 24.0]
["2026-09-23T13:52:15.695377+00:00", "trade", 12.94, 111.0]
["2026-09-23T13:52:15.695425+00:00", "trade", 12.94, 761.0]
["2026-09-23T13:52:15.695455+00:00", "trade", 12.94, 172.0]
["2026-09-23T13:52:15.695462+00:00", "trade", 12.94, 39.0]
["2026-09-23T13:52:15.695470+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.695645+00:00", "trade", 12.935, 320.0]
["2026-09-23T13:52:15.695702+00:00", "trade", 12.935, 280.0]
["2026-09-23T13:52:15.695922+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:52:15.696671+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.697160+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.698290+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.698309+00:00", "trade", 12.94, 218.0]
["2026-09-23T13:52:15.699130+00:00", "trade", 12.94, 111.0]
["2026-09-23T13:52:15.699134+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.699137+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.699137+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.699142+00:00", "trade", 12.94, 127.0]
["2026-09-23T13:52:15.699142+00:00", "trade", 12.94, 162.0]
["2026-09-23T13:52:15.699235+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:15.699368+00:00", "trade", 12.94, 761.0]
["2026-09-23T13:52:15.699374+00:00", "trade", 12.94, 629.0]
["2026-09-23T13:52:15.699374+00:00", "trade", 12.94, 218.0]
["2026-09-23T13:52:15.699380+00:00", "trade", 12.94, 800.0]
["2026-09-23T13:52:15.699386+00:00", "trade", 12.94, 673.0]
["2026-09-23T13:52:15.699386+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:52:15.699563+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.699569+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.699696+00:00", "trade", 12.94, 21.0]
["2026-09-23T13:52:15.699744+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.699944+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.699974+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.699984+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.699994+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700198+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.700201+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.700201+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.700210+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700230+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700235+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700240+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:52:15.700260+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700465+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700670+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.700673+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.700679+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.700679+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.700931+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.700962+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701082+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701118+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:52:15.701172+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701211+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.701220+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.701232+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701252+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701262+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.701271+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.701282+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701327+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.701629+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.701674+00:00", "trade", 12.94, 35.0]
["2026-09-23T13:52:15.701879+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.702059+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.702077+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:15.702080+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.702425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.702746+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.702865+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.720057+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.720081+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.720081+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.722057+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.722297+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.722768+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.735977+00:00", "trade", 12.94, 72.0]
["2026-09-23T13:52:15.751432+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.752156+00:00", "trade", 12.939, 1300.0]
["2026-09-23T13:52:15.764506+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.764533+00:00", "trade", 12.94, 276.0]
["2026-09-23T13:52:15.764557+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.764760+00:00", "trade", 12.94, 94.0]
["2026-09-23T13:52:15.764765+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:15.764765+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.764769+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764774+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764794+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764804+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764814+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764819+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.764849+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765066+00:00", "trade", 12.94, 60.0]
["2026-09-23T13:52:15.765125+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765205+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765285+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.765288+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.765288+00:00", "trade", 12.94, 675.0]
["2026-09-23T13:52:15.765290+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765290+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765305+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765315+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.765836+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.766032+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.770151+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.770157+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.770202+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.770229+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:15.770325+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.770329+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.770332+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:15.770332+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.770407+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.770653+00:00", "trade", 12.94, 678.0]
["2026-09-23T13:52:15.770755+00:00", "trade", 12.94, 120.0]
["2026-09-23T13:52:15.770758+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:52:15.770758+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.770854+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:52:15.770868+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.770888+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.771038+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.771041+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771044+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771122+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771128+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.771364+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.771405+00:00", "trade", 12.94, 60.0]
["2026-09-23T13:52:15.771423+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:15.771684+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771696+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771710+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.771766+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771817+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.771907+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.771943+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.772057+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.772226+00:00", "trade", 12.94, 503.0]
["2026-09-23T13:52:15.772340+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.772362+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.772770+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.773921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.773926+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.775753+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.789986+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.789990+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:15.789995+00:00", "trade", 12.94, 678.0]
["2026-09-23T13:52:15.789995+00:00", "trade", 12.94, 422.0]
["2026-09-23T13:52:15.790049+00:00", "trade", 12.94, 195.0]
["2026-09-23T13:52:15.790049+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.790052+00:00", "trade", 12.94, 280.0]
["2026-09-23T13:52:15.790082+00:00", "trade", 12.94, 81.0]
["2026-09-23T13:52:15.790166+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:52:15.790335+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.790686+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.790771+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.790786+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.792262+00:00", "trade", 12.94, 40.0]
["2026-09-23T13:52:15.792265+00:00", "trade", 12.94, 160.0]
["2026-09-23T13:52:15.792389+00:00", "trade", 12.94, 40.0]
["2026-09-23T13:52:15.792584+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:15.792584+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.792640+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.792675+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.792701+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.792707+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.792707+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:52:15.792801+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:52:15.792851+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.792966+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.793252+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.793255+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.793297+00:00", "trade", 12.94, 540.0]
["2026-09-23T13:52:15.793348+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.793357+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.793474+00:00", "trade", 12.94, 253.0]
["2026-09-23T13:52:15.793519+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.793529+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.793631+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.793649+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:15.794480+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.794535+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.794936+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.794951+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.802649+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.805425+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.806814+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.807001+00:00", "trade", 12.94, 175.0]
["2026-09-23T13:52:15.807004+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:15.807007+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.807030+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807035+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807040+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807040+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807060+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807065+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807075+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807319+00:00", "trade", 12.94, 800.0]
["2026-09-23T13:52:15.807350+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807376+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807395+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807413+00:00", "trade", 12.94, 566.0]
["2026-09-23T13:52:15.807413+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.807422+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.807455+00:00", "trade", 12.94, 262.0]
["2026-09-23T13:52:15.807506+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.807521+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807536+00:00", "trade", 12.94, 234.0]
["2026-09-23T13:52:15.807561+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.807665+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.807680+00:00", "trade", 12.94, 159.0]
["2026-09-23T13:52:15.807927+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:15.807936+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.808201+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.808261+00:00", "trade", 12.94, 45.0]
["2026-09-23T13:52:15.808462+00:00", "trade", 12.94, 376.0]
["2026-09-23T13:52:15.808468+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.808474+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.808703+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.808742+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.808772+00:00", "trade", 12.94, 162.0]
["2026-09-23T13:52:15.808790+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.808934+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.809012+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.810373+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.810779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.810931+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.815640+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.846506+00:00", "trade", 12.94, 72.0]
["2026-09-23T13:52:15.849952+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.851832+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.859079+00:00", "trade", 12.939, 61.0]
["2026-09-23T13:52:15.859205+00:00", "trade", 12.939, 200.0]
["2026-09-23T13:52:15.859232+00:00", "trade", 12.938, 200.0]
["2026-09-23T13:52:15.925523+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:52:15.925523+00:00", "trade", 12.94, 566.0]
["2026-09-23T13:52:15.925525+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:52:15.925775+00:00", "trade", 12.94, 45.0]
["2026-09-23T13:52:15.925779+00:00", "trade", 12.94, 234.0]
["2026-09-23T13:52:15.925782+00:00", "trade", 12.94, 262.0]
["2026-09-23T13:52:15.925782+00:00", "trade", 12.94, 159.0]
["2026-09-23T13:52:15.925787+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.925799+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.925799+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.925799+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.925803+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.925803+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926054+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926094+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926099+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926109+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926134+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926217+00:00", "trade", 12.94, 251.0]
["2026-09-23T13:52:15.926313+00:00", "trade", 12.94, 259.0]
["2026-09-23T13:52:15.926329+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926329+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926329+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.926337+00:00", "trade", 12.94, 230.0]
["2026-09-23T13:52:15.926389+00:00", "trade", 12.94, 169.0]
["2026-09-23T13:52:15.927417+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.927858+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930728+00:00", "trade", 12.94, 230.0]
["2026-09-23T13:52:15.930731+00:00", "trade", 12.94, 259.0]
["2026-09-23T13:52:15.930734+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.930734+00:00", "trade", 12.94, 251.0]
["2026-09-23T13:52:15.930737+00:00", "trade", 12.94, 155.0]
["2026-09-23T13:52:15.930806+00:00", "trade", 12.94, 14.0]
["2026-09-23T13:52:15.930831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930835+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930835+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.930956+00:00", "trade", 12.94, 700.0]
["2026-09-23T13:52:15.931086+00:00", "trade", 12.94, 63.0]
["2026-09-23T13:52:15.931086+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931086+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931188+00:00", "trade", 12.94, 121.0]
["2026-09-23T13:52:15.931191+00:00", "trade", 12.94, 79.0]
["2026-09-23T13:52:15.931191+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931231+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931275+00:00", "trade", 12.94, 21.0]
["2026-09-23T13:52:15.931291+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931326+00:00", "trade", 12.94, 260.0]
["2026-09-23T13:52:15.931336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931350+00:00", "trade", 12.94, 248.0]
["2026-09-23T13:52:15.931371+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931375+00:00", "trade", 12.94, 228.0]
["2026-09-23T13:52:15.931432+00:00", "trade", 12.94, 376.0]
["2026-09-23T13:52:15.931432+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:15.931435+00:00", "trade", 12.94, 199.0]
["2026-09-23T13:52:15.931492+00:00", "trade", 12.94, 162.0]
["2026-09-23T13:52:15.931527+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931534+00:00", "trade", 12.94, 572.0]
["2026-09-23T13:52:15.931552+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931666+00:00", "trade", 12.94, 552.0]
["2026-09-23T13:52:15.931692+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.931838+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:15.932339+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.932388+00:00", "trade", 12.94, 1100.0]
["2026-09-23T13:52:15.932424+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.932520+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:15.933251+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:52:15.933562+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.933892+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.936869+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:15.938168+00:00", "trade", 12.94, 1100.0]
["2026-09-23T13:52:15.939260+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:15.966315+00:00", "trade", 12.938, 200.0]
["2026-09-23T13:52:15.991798+00:00", "trade", 12.94, 72.0]
["2026-09-23T13:52:16.052816+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.072333+00:00", "trade", 12.9388, 17.0]
["2026-09-23T13:52:16.073328+00:00", "trade", 12.937, 600.0]
["2026-09-23T13:52:16.073419+00:00", "trade", 12.936, 200.0]
["2026-09-23T13:52:16.073449+00:00", "trade", 12.937, 200.0]
["2026-09-23T13:52:16.073488+00:00", "trade", 12.937, 200.0]
["2026-09-23T13:52:16.090740+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:16.090740+00:00", "trade", 12.94, 472.0]
["2026-09-23T13:52:16.090999+00:00", "trade", 12.94, 223.0]
["2026-09-23T13:52:16.091002+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:16.091005+00:00", "trade", 12.94, 248.0]
["2026-09-23T13:52:16.091007+00:00", "trade", 12.94, 260.0]
["2026-09-23T13:52:16.091007+00:00", "trade", 12.94, 162.0]
["2026-09-23T13:52:16.091413+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.091534+00:00", "trade", 12.94, 250.0]
["2026-09-23T13:52:16.091549+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.091584+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.091584+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.091630+00:00", "trade", 12.94, 160.0]
["2026-09-23T13:52:16.092671+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.093107+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.093328+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.096799+00:00", "trade", 12.94, 250.0]
["2026-09-23T13:52:16.096799+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:52:16.096932+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:52:16.096957+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.096957+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.096982+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:16.097049+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.097055+00:00", "trade", 12.94, 552.0]
["2026-09-23T13:52:16.097058+00:00", "trade", 12.94, 448.0]
["2026-09-23T13:52:16.097166+00:00", "trade", 12.94, 52.0]
["2026-09-23T13:52:16.097222+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:16.097232+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.097287+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:16.097293+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:16.097297+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097308+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097318+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:16.097343+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:16.097453+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097473+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097478+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097498+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097503+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097528+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097538+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097553+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097583+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097598+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097608+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097673+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097728+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097734+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097854+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097874+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097876+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.097889+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097889+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.097964+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.098069+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.098471+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.099226+00:00", "trade", 12.945, 72.0]
["2026-09-23T13:52:16.100981+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.101397+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:16.101538+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.101543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.102009+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.102709+00:00", "trade", 12.94, 90.0]
["2026-09-23T13:52:16.103590+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:52:16.103752+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:16.103988+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.104018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.105492+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.106760+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.106760+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.106763+00:00", "trade", 12.945, 843.0]
["2026-09-23T13:52:16.106763+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.106768+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.106768+00:00", "trade", 12.945, 757.0]
["2026-09-23T13:52:16.106852+00:00", "trade", 12.945, 60.0]
["2026-09-23T13:52:16.107024+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.107027+00:00", "trade", 12.945, 109.0]
["2026-09-23T13:52:16.107027+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.107030+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.107036+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.107036+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.107045+00:00", "trade", 12.945, 90.0]
["2026-09-23T13:52:16.107046+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107048+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.107051+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.107057+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.107061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107066+00:00", "trade", 12.95, 180.0]
["2026-09-23T13:52:16.107096+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:16.107101+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107120+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.107165+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.107171+00:00", "trade", 12.945, 380.0]
["2026-09-23T13:52:16.107296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107318+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:52:16.107321+00:00", "trade", 12.945, 38.0]
["2026-09-23T13:52:16.107421+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.107612+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.107640+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.107694+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.107758+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.107791+00:00", "trade", 12.945, 711.0]
["2026-09-23T13:52:16.107791+00:00", "trade", 12.945, 589.0]
["2026-09-23T13:52:16.107923+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108031+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:52:16.108158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108320+00:00", "trade", 12.945, 62.0]
["2026-09-23T13:52:16.108324+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108326+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.108329+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.108334+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108334+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108335+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.108342+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.108342+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.108348+00:00", "trade", 12.95, 658.0]
["2026-09-23T13:52:16.108349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108351+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.108354+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.108356+00:00", "trade", 12.95, 1300.0]
["2026-09-23T13:52:16.108362+00:00", "trade", 12.95, 1600.0]
["2026-09-23T13:52:16.108364+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108365+00:00", "trade", 12.95, 1060.0]
["2026-09-23T13:52:16.108392+00:00", "trade", 12.95, 640.0]
["2026-09-23T13:52:16.108399+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108404+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108419+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108455+00:00", "trade", 12.945, 320.0]
["2026-09-23T13:52:16.108459+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108479+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.108494+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108504+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108564+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108579+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108599+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108604+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108615+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108619+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108645+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.108650+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108693+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.108705+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.108855+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.108900+00:00", "trade", 12.945, 95.0]
["2026-09-23T13:52:16.108987+00:00", "trade", 12.945, 800.0]
["2026-09-23T13:52:16.109015+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.109108+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.109150+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.109151+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.109156+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.109441+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.109559+00:00", "trade", 12.945, 711.0]
["2026-09-23T13:52:16.109562+00:00", "trade", 12.945, 1600.0]
["2026-09-23T13:52:16.109562+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.109565+00:00", "trade", 12.945, 3800.0]
["2026-09-23T13:52:16.109568+00:00", "trade", 12.95, 1089.0]
["2026-09-23T13:52:16.109722+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.109913+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.110247+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.110247+00:00", "trade", 12.945, 80.0]
["2026-09-23T13:52:16.110810+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.110888+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.111141+00:00", "trade", 12.945, 260.0]
["2026-09-23T13:52:16.111732+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.111757+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.111959+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.112055+00:00", "trade", 12.945, 72.0]
["2026-09-23T13:52:16.114857+00:00", "trade", 12.945, 103.0]
["2026-09-23T13:52:16.131069+00:00", "trade", 12.945, 541.0]
["2026-09-23T13:52:16.131069+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.131073+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.131075+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.131075+00:00", "trade", 12.945, 259.0]
["2026-09-23T13:52:16.131084+00:00", "trade", 12.945, 341.0]
["2026-09-23T13:52:16.131084+00:00", "trade", 12.95, 159.0]
["2026-09-23T13:52:16.131118+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.131120+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.131180+00:00", "trade", 12.945, 60.0]
["2026-09-23T13:52:16.131322+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.131328+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.131328+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.131337+00:00", "trade", 12.95, 580.0]
["2026-09-23T13:52:16.131394+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.131406+00:00", "trade", 12.945, 19.0]
["2026-09-23T13:52:16.131487+00:00", "trade", 12.945, 625.0]
["2026-09-23T13:52:16.131493+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.131493+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.131499+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.131505+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.131505+00:00", "trade", 12.95, 475.0]
["2026-09-23T13:52:16.131594+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.131654+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.131755+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.131770+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.131953+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.131953+00:00", "trade", 12.945, 711.0]
["2026-09-23T13:52:16.131956+00:00", "trade", 12.945, 289.0]
["2026-09-23T13:52:16.131962+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:52:16.132016+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.132074+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.132311+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132335+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.132341+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.132341+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.132347+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.132354+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.132354+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.132356+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.132363+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.132363+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.132366+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132368+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.132371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132375+00:00", "trade", 12.95, 1700.0]
["2026-09-23T13:52:16.132397+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132397+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132401+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132431+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:52:16.132617+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132627+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132732+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132849+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.132885+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.132916+00:00", "trade", 12.95, 255.0]
["2026-09-23T13:52:16.132958+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.132958+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.132964+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.132991+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.133009+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.133009+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:16.133083+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.133138+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.133158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.133192+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.133213+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.133222+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.133291+00:00", "trade", 12.9475, 200.0]
["2026-09-23T13:52:16.133442+00:00", "trade", 12.945, 711.0]
["2026-09-23T13:52:16.133445+00:00", "trade", 12.95, 111.0]
["2026-09-23T13:52:16.133448+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:52:16.133448+00:00", "trade", 12.95, 578.0]
["2026-09-23T13:52:16.133992+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:52:16.134020+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.134541+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.134597+00:00", "trade", 12.945, 720.0]
["2026-09-23T13:52:16.134615+00:00", "trade", 12.95, 80.0]
["2026-09-23T13:52:16.135397+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.135436+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.136172+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.136275+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.140314+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.142710+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.142812+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.147176+00:00", "trade", 12.94, 280.0]
["2026-09-23T13:52:16.152682+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.152685+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.152688+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.152796+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:52:16.152943+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.152958+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.152965+00:00", "trade", 12.95, 534.0]
["2026-09-23T13:52:16.152965+00:00", "trade", 12.95, 366.0]
["2026-09-23T13:52:16.153022+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.153022+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.153022+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.153058+00:00", "trade", 12.95, 39.0]
["2026-09-23T13:52:16.153121+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153136+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153141+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153142+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.153142+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.153154+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.153160+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.153163+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.153166+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.153181+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153181+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153236+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153304+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.153524+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.153528+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.153528+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.153668+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.153725+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.153731+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.153742+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.153749+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:52:16.154173+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.154180+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.154180+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.154185+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.154188+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.154191+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.154194+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.154198+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154200+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.154208+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154253+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154324+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.154339+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154449+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154454+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154544+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154599+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154619+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.154622+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.154682+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.154733+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.154795+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.154799+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.154820+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.154850+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.154907+00:00", "trade", 12.95, 1200.0]
["2026-09-23T13:52:16.154934+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:16.154934+00:00", "trade", 12.95, 680.0]
["2026-09-23T13:52:16.154990+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155055+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155100+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.155105+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155172+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.155276+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155412+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.155419+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.155597+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.155978+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.156236+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.156275+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.156302+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.156311+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.156328+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.156362+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.156569+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.156648+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.157319+00:00", "trade", 12.945, 39.0]
["2026-09-23T13:52:16.157945+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.158450+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.159063+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.159180+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.160873+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.161025+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.162864+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:52:16.163150+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.163228+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.164852+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.173473+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.173540+00:00", "trade", 12.945, 98.0]
["2026-09-23T13:52:16.173543+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.173549+00:00", "trade", 12.95, 41.0]
["2026-09-23T13:52:16.173549+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.173552+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.173555+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.173555+00:00", "trade", 12.95, 61.0]
["2026-09-23T13:52:16.173705+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:52:16.173820+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173825+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173835+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173835+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173849+00:00", "trade", 12.95, 595.0]
["2026-09-23T13:52:16.173855+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173858+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.173900+00:00", "trade", 12.945, 80.0]
["2026-09-23T13:52:16.173912+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.173916+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173916+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.173924+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.173927+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.173952+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.173954+00:00", "trade", 12.95, 395.0]
["2026-09-23T13:52:16.173961+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.173964+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.173967+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.173970+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.174018+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174021+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174046+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174051+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174057+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174061+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174069+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.174072+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174111+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174126+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174204+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:52:16.174207+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174241+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174301+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174331+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174403+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.174403+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.174523+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.174532+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174610+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:52:16.174631+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.174637+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174653+00:00", "trade", 12.945, 80.0]
["2026-09-23T13:52:16.174767+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174772+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174822+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.174968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175033+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175046+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175064+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.175064+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.175068+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175123+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175203+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175294+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175309+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175329+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175338+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:16.175349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175587+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175599+00:00", "trade", 12.945, 57.0]
["2026-09-23T13:52:16.175618+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175624+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175660+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175684+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175777+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.175780+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:16.175831+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.175850+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.175949+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.175957+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:16.175960+00:00", "trade", 12.945, 99.0]
["2026-09-23T13:52:16.176059+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.176066+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.176326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.176441+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176460+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176465+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176505+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176511+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176553+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176562+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.176808+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.177298+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.177739+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.178032+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.178724+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.178937+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.179338+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.180131+00:00", "trade", 12.937, 10.0]
["2026-09-23T13:52:16.180173+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.180233+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.180994+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.181659+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.183232+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.183232+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.183496+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.183580+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.184180+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.187743+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.188300+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.192470+00:00", "trade", 12.945, 98.0]
["2026-09-23T13:52:16.192470+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.192476+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.192476+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.192596+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:52:16.192752+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.192755+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.192828+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.192987+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.192990+00:00", "trade", 12.95, 114.0]
["2026-09-23T13:52:16.192990+00:00", "trade", 12.95, 186.0]
["2026-09-23T13:52:16.193240+00:00", "trade", 12.95, 14.0]
["2026-09-23T13:52:16.193292+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193337+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193608+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193608+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193622+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193628+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.193634+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.193634+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.193637+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.193643+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.193658+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193688+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.193742+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:16.193742+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:16.193743+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193788+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193843+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193904+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:16.193943+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.193967+00:00", "trade", 12.94, 182.0]
["2026-09-23T13:52:16.194038+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194069+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.194073+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194160+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.194187+00:00", "trade", 12.945, 71.0]
["2026-09-23T13:52:16.194196+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.194220+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.194229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194235+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.194259+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.194264+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194406+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194445+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194469+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194491+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194503+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194551+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.194560+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194563+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.194705+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.194824+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.195021+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.195126+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.195534+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:52:16.196088+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.196241+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:52:16.196466+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.196490+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.197176+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.198385+00:00", "trade", 12.945, 27.0]
["2026-09-23T13:52:16.198424+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.200162+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.200162+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.200166+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.200216+00:00", "trade", 12.94, 253.0]
["2026-09-23T13:52:16.200436+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:16.200652+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.200733+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.201566+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.201767+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.202769+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.209250+00:00", "trade", 12.945, 73.0]
["2026-09-23T13:52:16.209250+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.209253+00:00", "trade", 12.945, 327.0]
["2026-09-23T13:52:16.209364+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:52:16.209500+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.209502+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.209577+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.209665+00:00", "trade", 12.945, 77.0]
["2026-09-23T13:52:16.209881+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.209881+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.210067+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210116+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:52:16.210147+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210232+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210508+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210518+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210519+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.210528+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210531+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.210537+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.210543+00:00", "trade", 12.945, 123.0]
["2026-09-23T13:52:16.210543+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.210549+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.210553+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210553+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210559+00:00", "trade", 12.95, 182.0]
["2026-09-23T13:52:16.210559+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.210565+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.210568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210570+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.210628+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210651+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.210703+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210774+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210819+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:52:16.210824+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.210828+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211024+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211096+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.211114+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.211114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211123+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.211129+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.211135+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.211149+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211150+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.211209+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211243+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.211322+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211325+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.211358+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211364+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211379+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.211454+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211475+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211719+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.211869+00:00", "trade", 12.945, 16.0]
["2026-09-23T13:52:16.211891+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.212058+00:00", "trade", 12.945, 59.0]
["2026-09-23T13:52:16.212149+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.212427+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.212564+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.212906+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.213349+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.217910+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:52:16.218118+00:00", "trade", 12.945, 79.0]
["2026-09-23T13:52:16.218136+00:00", "trade", 12.945, 94.0]
["2026-09-23T13:52:16.218238+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.218341+00:00", "trade", 12.945, 84.0]
["2026-09-23T13:52:16.218341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.218366+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.218446+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.218524+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:16.218641+00:00", "trade", 12.945, 551.0]
["2026-09-23T13:52:16.219246+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.219309+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.227142+00:00", "trade", 12.945, 400.0]
["2026-09-23T13:52:16.227142+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.227245+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:52:16.227377+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.227464+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.227470+00:00", "trade", 12.95, 550.0]
["2026-09-23T13:52:16.227473+00:00", "trade", 12.95, 350.0]
["2026-09-23T13:52:16.227538+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227551+00:00", "trade", 12.95, 66.0]
["2026-09-23T13:52:16.227702+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.227708+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.227711+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.227734+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227749+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227789+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.227789+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227794+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227817+00:00", "trade", 12.95, 184.0]
["2026-09-23T13:52:16.227820+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.227822+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.227824+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.227831+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.227837+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.227840+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.228078+00:00", "trade", 12.945, 150.0]
["2026-09-23T13:52:16.228090+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228100+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228155+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228171+00:00", "trade", 12.94, 182.0]
["2026-09-23T13:52:16.228255+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228270+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228275+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228290+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228330+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228378+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.228396+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.228405+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.228455+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228679+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:16.228691+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228712+00:00", "trade", 12.945, 56.0]
["2026-09-23T13:52:16.228715+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.228718+00:00", "trade", 12.945, 1000.0]
["2026-09-23T13:52:16.228733+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.228917+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.228997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.229273+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.229350+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.229350+00:00", "trade", 12.95, 79.0]
["2026-09-23T13:52:16.229353+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.229365+00:00", "trade", 12.95, 27.0]
["2026-09-23T13:52:16.229653+00:00", "trade", 12.945, 60.0]
["2026-09-23T13:52:16.229794+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.230171+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.230366+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.232555+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.234847+00:00", "trade", 12.945, 58.0]
["2026-09-23T13:52:16.234985+00:00", "trade", 12.94, 191.0]
["2026-09-23T13:52:16.235057+00:00", "trade", 12.94, 809.0]
["2026-09-23T13:52:16.235073+00:00", "trade", 12.945, 44.0]
["2026-09-23T13:52:16.235073+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.235075+00:00", "trade", 12.95, 56.0]
["2026-09-23T13:52:16.235101+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.235126+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.235190+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.235633+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.235999+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.236119+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.237517+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.237677+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:16.238317+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.246313+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.255175+00:00", "trade", 12.945, 16.0]
["2026-09-23T13:52:16.256122+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.256392+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.256442+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.256883+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.279732+00:00", "trade", 12.945, 399.0]
["2026-09-23T13:52:16.279939+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:16.280021+00:00", "trade", 12.95, 399.0]
["2026-09-23T13:52:16.280030+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.280078+00:00", "trade", 12.945, 733.0]
["2026-09-23T13:52:16.280285+00:00", "trade", 12.945, 367.0]
["2026-09-23T13:52:16.281171+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.281587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.282214+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.283710+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:52:16.283831+00:00", "trade", 12.945, 67.0]
["2026-09-23T13:52:16.283957+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:52:16.284074+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.284198+00:00", "trade", 12.945, 98.0]
["2026-09-23T13:52:16.284516+00:00", "trade", 12.945, 1000.0]
["2026-09-23T13:52:16.284640+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:52:16.284750+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.284754+00:00", "trade", 12.945, 1002.0]
["2026-09-23T13:52:16.284760+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.284760+00:00", "trade", 12.95, 182.0]
["2026-09-23T13:52:16.284765+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.284769+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.284770+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.284770+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.284775+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.284775+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.284781+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.284787+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.284800+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.284841+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.284860+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285001+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285151+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285161+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285190+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.285196+00:00", "trade", 12.95, 59.0]
["2026-09-23T13:52:16.285226+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285271+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285319+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285325+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:16.285371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285398+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.285401+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285401+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.285403+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.285422+00:00", "trade", 12.945, 43.0]
["2026-09-23T13:52:16.285449+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285452+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285452+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.285455+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285467+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285502+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285701+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.285812+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.285843+00:00", "trade", 12.95, 73.0]
["2026-09-23T13:52:16.285843+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.285846+00:00", "trade", 12.95, 26.0]
["2026-09-23T13:52:16.285855+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.285942+00:00", "trade", 12.95, 58.0]
["2026-09-23T13:52:16.286023+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.286369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.286369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.286369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.286469+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.286850+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.286850+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.287216+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.289686+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:52:16.291764+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.291881+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.292097+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.294699+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:52:16.312459+00:00", "trade", 12.945, 70.0]
["2026-09-23T13:52:16.313549+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.314456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.343087+00:00", "trade", 12.9488, 8.0]
["2026-09-23T13:52:16.372870+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:16.373057+00:00", "trade", 12.95, 435.0]
["2026-09-23T13:52:16.373156+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.373298+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:52:16.373301+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.373303+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.373326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.373868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.373878+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.373878+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.377341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.378203+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.430650+00:00", "trade", 12.945, 51.0]
["2026-09-23T13:52:16.467001+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:52:16.574550+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:52:16.574577+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.574580+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.580585+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.580631+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.580631+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.580636+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.580636+00:00", "trade", 12.95, 275.0]
["2026-09-23T13:52:16.580682+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580702+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:52:16.580763+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.580763+00:00", "trade", 12.95, 41.0]
["2026-09-23T13:52:16.580766+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.580769+00:00", "trade", 12.95, 59.0]
["2026-09-23T13:52:16.580771+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580812+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580822+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580844+00:00", "trade", 12.95, 41.0]
["2026-09-23T13:52:16.580907+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580907+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580931+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.580941+00:00", "trade", 12.95, 71.0]
["2026-09-23T13:52:16.580962+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580987+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.580997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581012+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581022+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581092+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581097+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581127+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581468+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581508+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581508+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581588+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581669+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581829+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581864+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581909+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.581949+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.584028+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.584028+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:52:16.584028+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.584032+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.584224+00:00", "trade", 12.95, 71.0]
["2026-09-23T13:52:16.584230+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.584230+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.584684+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.584684+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.584687+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.584699+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:52:16.584774+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.584795+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.584801+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.584810+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.584831+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.584891+00:00", "trade", 12.95, 376.0]
["2026-09-23T13:52:16.584933+00:00", "trade", 12.95, 311.0]
["2026-09-23T13:52:16.584982+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.585430+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.586596+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.586657+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.587694+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.588751+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.589279+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.590410+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:16.590901+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.604101+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.605118+00:00", "trade", 12.945, 73.0]
["2026-09-23T13:52:16.638489+00:00", "trade", 12.95, 829.0]
["2026-09-23T13:52:16.638521+00:00", "trade", 12.95, 173.0]
["2026-09-23T13:52:16.638539+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.638539+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.638551+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:16.638551+00:00", "trade", 12.95, 190.0]
["2026-09-23T13:52:16.638572+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.638600+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.638726+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.638726+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.638729+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.638741+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.638741+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.638770+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639046+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639093+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.639096+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639106+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639111+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639121+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639126+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:16.639191+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639192+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.639246+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639291+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639532+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639652+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639767+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639772+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.639968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.640008+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.640088+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.640569+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.643787+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.643787+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.643796+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:52:16.643797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.643934+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.644063+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644213+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644368+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644699+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644749+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:52:16.644915+00:00", "trade", 12.95, 136.0]
["2026-09-23T13:52:16.644915+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644918+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.644918+00:00", "trade", 12.95, 364.0]
["2026-09-23T13:52:16.644970+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644990+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.644995+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645050+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:16.645065+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645115+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645135+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645235+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645371+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.645504+00:00", "trade", 12.95, 5000.0]
["2026-09-23T13:52:16.645521+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.646469+00:00", "trade", 12.94, 61.0]
["2026-09-23T13:52:16.646677+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.647239+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.647242+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.647242+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:16.647248+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:52:16.647254+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.647296+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.647420+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.647753+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.647756+00:00", "trade", 12.95, 80.0]
["2026-09-23T13:52:16.647797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.647867+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.648077+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.648754+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.648804+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.651064+00:00", "trade", 12.945, 160.0]
["2026-09-23T13:52:16.651571+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.651987+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.658011+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659087+00:00", "trade", 12.95, 160.0]
["2026-09-23T13:52:16.659090+00:00", "trade", 12.95, 140.0]
["2026-09-23T13:52:16.659268+00:00", "trade", 12.95, 60.0]
["2026-09-23T13:52:16.659349+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.659433+00:00", "trade", 12.95, 84.0]
["2026-09-23T13:52:16.659535+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659570+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659572+00:00", "trade", 12.95, 196.0]
["2026-09-23T13:52:16.659572+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.659615+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659644+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.659645+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659645+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659645+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659665+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.659683+00:00", "trade", 12.95, 379.0]
["2026-09-23T13:52:16.659705+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.659705+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:16.659705+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659707+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.659710+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.659745+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659746+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:16.659805+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659815+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659815+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659820+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659860+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659876+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659876+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659880+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659926+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659944+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.659971+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.659976+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660071+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660149+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.660152+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:52:16.660155+00:00", "trade", 12.95, 725.0]
["2026-09-23T13:52:16.660256+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.660266+00:00", "trade", 12.95, 175.0]
["2026-09-23T13:52:16.660281+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.660285+00:00", "trade", 12.95, 373.0]
["2026-09-23T13:52:16.660287+00:00", "trade", 12.95, 127.0]
["2026-09-23T13:52:16.660287+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.660337+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.660387+00:00", "trade", 12.95, 376.0]
["2026-09-23T13:52:16.660397+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.660407+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660492+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.660492+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660588+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.660647+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660647+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660652+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660693+00:00", "trade", 12.95, 224.0]
["2026-09-23T13:52:16.660697+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660697+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660768+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660768+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660768+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660789+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.660853+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660893+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660893+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660898+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.660925+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.661043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661244+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661244+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661334+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661494+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.661655+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.662096+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.663018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.663454+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.669498+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.680289+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.732709+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.732709+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.732721+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.732724+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.732728+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.732728+00:00", "trade", 12.95, 376.0]
["2026-09-23T13:52:16.732734+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.732734+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:52:16.732739+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.732739+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.732929+00:00", "trade", 12.95, 28.0]
["2026-09-23T13:52:16.732932+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.732935+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.732935+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.732938+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.732985+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.732990+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733046+00:00", "trade", 12.95, 62.0]
["2026-09-23T13:52:16.733135+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733262+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.733281+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733286+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733321+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733362+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:16.733471+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733471+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733516+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733636+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733636+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733636+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733636+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733741+00:00", "trade", 12.94, 28.0]
["2026-09-23T13:52:16.733762+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.733962+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.734403+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.734403+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.735802+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.736240+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.740435+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.740543+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.740549+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.740684+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.740684+00:00", "trade", 12.95, 60.0]
["2026-09-23T13:52:16.740738+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740784+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740799+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740814+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740829+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740834+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740839+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.740844+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740853+00:00", "trade", 12.95, 38.0]
["2026-09-23T13:52:16.740854+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740856+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.740856+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.740899+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.740931+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:16.740967+00:00", "trade", 12.95, 613.0]
["2026-09-23T13:52:16.740969+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.740974+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.740976+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:16.740979+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.740979+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.740989+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741019+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741034+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741034+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741145+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741148+00:00", "trade", 12.95, 140.0]
["2026-09-23T13:52:16.741149+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741156+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741159+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.741159+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741205+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741280+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741315+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741315+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741320+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741330+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741331+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.741349+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.741365+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741383+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741383+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741383+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:52:16.741385+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741410+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741410+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741415+00:00", "trade", 12.95, 73.0]
["2026-09-23T13:52:16.741415+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.741430+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741433+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.741433+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.741435+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741436+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.741445+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741446+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741480+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741532+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:16.741532+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:52:16.741540+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741540+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741559+00:00", "trade", 12.95, 82.0]
["2026-09-23T13:52:16.741559+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:52:16.741562+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741566+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:52:16.741576+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741586+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741606+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741607+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.741613+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741619+00:00", "trade", 12.95, 244.0]
["2026-09-23T13:52:16.741619+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:16.741661+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741686+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741704+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.741707+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.741711+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741714+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.741714+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.741716+00:00", "trade", 12.95, 88.0]
["2026-09-23T13:52:16.741721+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.741728+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.741734+00:00", "trade", 12.95, 52.0]
["2026-09-23T13:52:16.741734+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.741734+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741736+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741737+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741740+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741746+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:52:16.741746+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741746+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741751+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741766+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741771+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741801+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741821+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.741875+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.741875+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741962+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.741962+00:00", "trade", 12.95, 88.0]
["2026-09-23T13:52:16.742006+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742092+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:16.742095+00:00", "trade", 12.95, 28.0]
["2026-09-23T13:52:16.742107+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.742117+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742147+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742242+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742247+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742282+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742312+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742329+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.742332+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742382+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742402+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742482+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742523+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742683+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742723+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.742723+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742738+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:52:16.742801+00:00", "trade", 12.95, 68.0]
["2026-09-23T13:52:16.742803+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742884+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742924+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.742940+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.743064+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.743319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.743400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.744563+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.745184+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750747+00:00", "trade", 12.95, 840.0]
["2026-09-23T13:52:16.750747+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.750753+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:16.750753+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.750756+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.750756+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.750757+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750761+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.750761+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.750765+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.750765+00:00", "trade", 12.95, 32.0]
["2026-09-23T13:52:16.750765+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:16.750770+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.750863+00:00", "trade", 12.95, 64.0]
["2026-09-23T13:52:16.750883+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750888+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750888+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750893+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.750893+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751071+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.751089+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.751113+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:16.751212+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.751238+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751309+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751345+00:00", "trade", 12.945, 65.0]
["2026-09-23T13:52:16.751359+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751364+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751369+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751464+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751464+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751576+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.751579+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.751579+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751582+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.751685+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751845+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.751885+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752009+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.752024+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.752033+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.752078+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.752271+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752286+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752286+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752316+00:00", "trade", 12.95, 76.0]
["2026-09-23T13:52:16.752316+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752406+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752471+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.752587+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.752686+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:16.752767+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:52:16.752848+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.752932+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.753017+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.753371+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.753371+00:00", "trade", 12.95, 28.0]
["2026-09-23T13:52:16.753404+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753414+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753420+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.753689+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753689+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753694+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753699+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753785+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753810+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.753850+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:16.753965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.754366+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.754386+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.754386+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.755876+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.756069+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.759568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.760369+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.760634+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.760637+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.760847+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:16.761328+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.761448+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.761448+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.761539+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:52:16.761889+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.769553+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.781055+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.781456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.781456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.851285+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851285+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.851285+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.851310+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.851310+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.851315+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.851315+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.851315+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.851318+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851851+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:16.851874+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.851881+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:52:16.851881+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851881+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.851884+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851887+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851887+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.851887+00:00", "trade", 12.95, 1159.0]
["2026-09-23T13:52:16.851959+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.852360+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.852555+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.852881+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853322+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853397+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853593+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853643+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.853653+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853655+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.853658+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.853754+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853758+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853798+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853803+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853828+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853833+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853839+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853888+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.853919+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.853923+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.853923+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.853944+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854174+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854324+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854360+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854440+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854480+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854480+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854480+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854640+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854716+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.854933+00:00", "trade", 12.94, 47.0]
["2026-09-23T13:52:16.854956+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.856640+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.856800+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858379+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858400+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858404+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858406+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858484+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858505+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858510+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858514+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858575+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:16.858578+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858584+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858584+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.858584+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.858605+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858610+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858610+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858620+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858660+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858675+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858870+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858870+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.858880+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859006+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859020+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:52:16.859031+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859041+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859056+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859111+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859128+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.859237+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859239+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.859281+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859329+00:00", "trade", 12.95, 69.0]
["2026-09-23T13:52:16.859341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859356+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.859407+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859409+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.859411+00:00", "trade", 12.95, 560.0]
["2026-09-23T13:52:16.859412+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859414+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.859414+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:52:16.859432+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.859577+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859722+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.859735+00:00", "trade", 12.95, 69.0]
["2026-09-23T13:52:16.859998+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860409+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860574+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860601+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.860773+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.860835+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860870+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.860926+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:52:16.860926+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.860965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.861015+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.861257+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.861287+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.861534+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:16.861762+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.862314+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.863819+00:00", "trade", 12.95, 54.0]
["2026-09-23T13:52:16.863837+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.864759+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.866479+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.867365+00:00", "trade", 12.95, 321.0]
["2026-09-23T13:52:16.871836+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.888972+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.918433+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.918433+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:16.918451+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.918454+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.918457+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.918457+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.918459+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.918968+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.918980+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.918995+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.918995+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.919001+00:00", "trade", 12.95, 2000.0]
["2026-09-23T13:52:16.919001+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.919010+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:52:16.919014+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.919059+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.919525+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.919580+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.919756+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.919941+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.920212+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.920417+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927024+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.927234+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927294+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927344+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927604+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927667+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.927670+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927720+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927745+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927750+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927779+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.927781+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927781+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927782+00:00", "trade", 12.95, 613.0]
["2026-09-23T13:52:16.927785+00:00", "trade", 12.95, 1800.0]
["2026-09-23T13:52:16.927785+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.927788+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.927790+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927800+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.927820+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.927845+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.927849+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:16.927849+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.927850+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927854+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:16.927854+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.927895+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:52:16.927900+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927920+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927951+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927951+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927953+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.927956+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.927965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.927990+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928015+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928016+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.928061+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928101+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928111+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928116+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.928121+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928131+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928146+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928167+00:00", "trade", 12.95, 363.0]
["2026-09-23T13:52:16.928170+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.928171+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928171+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928173+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.928176+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.928176+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928186+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928188+00:00", "trade", 12.95, 168.0]
["2026-09-23T13:52:16.928196+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928200+00:00", "trade", 12.95, 232.0]
["2026-09-23T13:52:16.928201+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928211+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928221+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:16.928236+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928236+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928251+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928254+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.928256+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928257+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.928257+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.928266+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928275+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:16.928326+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:16.928339+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.928339+00:00", "trade", 12.95, 105.0]
["2026-09-23T13:52:16.928344+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.928344+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:52:16.928346+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928346+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.928348+00:00", "trade", 12.95, 1300.0]
["2026-09-23T13:52:16.928350+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:16.928350+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.928351+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928372+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928376+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928376+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928376+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928396+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928401+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928401+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928411+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928416+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928416+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928431+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928502+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928507+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928528+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.928528+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.928530+00:00", "trade", 12.95, 989.0]
["2026-09-23T13:52:16.928549+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:16.928582+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928592+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928627+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.928648+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:16.928677+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928699+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:52:16.928883+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928888+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928888+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928903+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928903+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928958+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928958+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928958+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928978+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.928978+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929003+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929038+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929103+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929143+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929183+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929459+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929664+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.929825+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.932241+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.947016+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.984996+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:16.986274+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.987003+00:00", "trade", 12.95, 304.0]
["2026-09-23T13:52:16.987005+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.987009+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:16.987012+00:00", "trade", 12.95, 105.0]
["2026-09-23T13:52:16.987012+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.987014+00:00", "trade", 12.95, 164.0]
["2026-09-23T13:52:16.987557+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.987563+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.988560+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.992277+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:52:16.992406+00:00", "trade", 12.95, 36.0]
["2026-09-23T13:52:16.992559+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.992607+00:00", "trade", 12.95, 613.0]
["2026-09-23T13:52:16.992616+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.992719+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.992830+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.992965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993083+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.993086+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:16.993086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993089+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.993089+00:00", "trade", 12.95, 363.0]
["2026-09-23T13:52:16.993092+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.993092+00:00", "trade", 12.95, 168.0]
["2026-09-23T13:52:16.993095+00:00", "trade", 12.95, 63.0]
["2026-09-23T13:52:16.993197+00:00", "trade", 12.95, 37.0]
["2026-09-23T13:52:16.993201+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993233+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:52:16.993321+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993350+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:16.993482+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993591+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:16.993594+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.993600+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.993672+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.993752+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993767+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993767+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993803+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993807+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993817+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993817+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.993863+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.993895+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.993895+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.993898+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.993898+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994003+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.994009+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.994083+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994088+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994093+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.994100+00:00", "trade", 12.95, 66.0]
["2026-09-23T13:52:16.994103+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994108+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:16.994108+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994108+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994123+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994148+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.994165+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:16.994165+00:00", "trade", 12.95, 88.0]
["2026-09-23T13:52:16.994168+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994170+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.994170+00:00", "trade", 12.95, 379.0]
["2026-09-23T13:52:16.994174+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.994174+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.994188+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:16.994213+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994239+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994243+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994254+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994284+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994289+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994309+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994324+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994329+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994329+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994334+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.994334+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.994361+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.994361+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:16.994369+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994382+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.994403+00:00", "trade", 12.95, 68.0]
["2026-09-23T13:52:16.994404+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:16.994404+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994406+00:00", "trade", 12.95, 1200.0]
["2026-09-23T13:52:16.994406+00:00", "trade", 12.95, 80.0]
["2026-09-23T13:52:16.994409+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:16.994424+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:16.994559+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994564+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994785+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994845+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994905+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994910+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.994925+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.995126+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.995126+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:16.995843+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:16.996550+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:16.996806+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:16.996821+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:16.996842+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.000167+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.000170+00:00", "trade", 12.95, 68.0]
["2026-09-23T13:52:17.019362+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.029063+00:00", "trade", 12.94, 170.0]
["2026-09-23T13:52:17.051115+00:00", "trade", 12.946, 6.0]
["2026-09-23T13:52:17.096833+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.103669+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.103675+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.103675+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.103693+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.103735+00:00", "trade", 12.95, 85.0]
["2026-09-23T13:52:17.103924+00:00", "trade", 12.95, 1200.0]
["2026-09-23T13:52:17.103927+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.103931+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.103931+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.103933+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.104241+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104281+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104306+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104315+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:52:17.104351+00:00", "trade", 12.95, 379.0]
["2026-09-23T13:52:17.104459+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:52:17.104502+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104514+00:00", "trade", 12.95, 234.0]
["2026-09-23T13:52:17.104752+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.104796+00:00", "trade", 12.95, 61.0]
["2026-09-23T13:52:17.104826+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.105184+00:00", "trade", 12.95, 213.0]
["2026-09-23T13:52:17.105184+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.105198+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.105205+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.107063+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.108401+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.110269+00:00", "trade", 12.95, 66.0]
["2026-09-23T13:52:17.110275+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:52:17.110351+00:00", "trade", 12.95, 499.0]
["2026-09-23T13:52:17.110353+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:52:17.110357+00:00", "trade", 12.95, 51.0]
["2026-09-23T13:52:17.110365+00:00", "trade", 12.95, 66.0]
["2026-09-23T13:52:17.110480+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:52:17.110632+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.111122+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.111158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.111639+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.112030+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.112992+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.113000+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.113015+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.113201+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.113249+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.113261+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:52:17.113694+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.115107+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.119372+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.119531+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.119964+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.120400+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.121225+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.123690+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.123726+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.123901+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.124081+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.125006+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.126379+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.127946+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.128150+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.128351+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.128514+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.128622+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.132444+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.132790+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.132805+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.132967+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.133722+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.136943+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.137009+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.137457+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.137917+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:52:17.138104+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.141424+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.141526+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.141550+00:00", "trade", 12.95, 89.0]
["2026-09-23T13:52:17.141815+00:00", "trade", 12.95, 28.0]
["2026-09-23T13:52:17.141815+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.141908+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.141971+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142036+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142037+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.142061+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142067+00:00", "trade", 12.95, 27.0]
["2026-09-23T13:52:17.142085+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.142086+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142091+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.142121+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.142172+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142182+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142192+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142217+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.142292+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142302+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.142327+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142332+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142332+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142332+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142335+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.142337+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142342+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142382+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142549+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.142643+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142708+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142888+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142933+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142958+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.142973+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143014+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143029+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143054+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143069+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143094+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143394+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143410+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143485+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143555+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.143851+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.144883+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.146446+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:17.146452+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146452+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146458+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146458+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:17.146461+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:52:17.146461+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146464+00:00", "trade", 12.95, 501.0]
["2026-09-23T13:52:17.146464+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:52:17.146656+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:52:17.146755+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.146761+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146764+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146770+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.146963+00:00", "trade", 12.95, 489.0]
["2026-09-23T13:52:17.146969+00:00", "trade", 12.95, 21.0]
["2026-09-23T13:52:17.146969+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.146975+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.146988+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147214+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147219+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147288+00:00", "trade", 12.945, 20.0]
["2026-09-23T13:52:17.147374+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147374+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147374+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147414+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.147549+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.147695+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.148163+00:00", "trade", 12.95, 27.0]
["2026-09-23T13:52:17.148211+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:52:17.148331+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.148542+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.148742+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.148890+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.149074+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.149080+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.149339+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.149349+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.149606+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.149624+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.149633+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:52:17.149865+00:00", "trade", 12.95, 2500.0]
["2026-09-23T13:52:17.150126+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.150296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.150427+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.150427+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.150629+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.150650+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.151170+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:52:17.151197+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.152430+00:00", "trade", 12.945, 40.0]
["2026-09-23T13:52:17.153018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.153831+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:52:17.154496+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:17.154574+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:17.154892+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.154942+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.154962+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.156725+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.156730+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.156730+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.156730+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:17.157001+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:52:17.157273+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.158008+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.162128+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.167382+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.172518+00:00", "trade", 12.9489, 5.0]
["2026-09-23T13:52:17.175766+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:52:17.175844+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:17.175922+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:52:17.231777+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.231877+00:00", "trade", 12.95, 47.0]
["2026-09-23T13:52:17.231904+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:52:17.231940+00:00", "trade", 12.95, 173.0]
["2026-09-23T13:52:17.231940+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.231943+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.232362+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.232382+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.232442+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.232445+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.232445+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.232448+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.232463+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:17.232482+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.232547+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.232683+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.232688+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.232692+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:52:17.232703+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232704+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.232718+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232763+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232783+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232836+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.232839+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.232839+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:17.232843+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232845+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.232884+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:52:17.232905+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.232908+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.232908+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232913+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232914+00:00", "trade", 12.95, 368.0]
["2026-09-23T13:52:17.232917+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.232926+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.232926+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.232943+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232984+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.232984+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.233013+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.233018+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.233050+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.233050+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.233052+00:00", "trade", 12.95, 168.0]
["2026-09-23T13:52:17.233056+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:17.233056+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.233068+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.233068+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.233079+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.233079+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.233079+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233079+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233079+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233084+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233084+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233169+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233179+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233209+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.233212+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:17.233233+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.233242+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:17.233294+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233324+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233429+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233429+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233469+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233560+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233560+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233565+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233585+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233630+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233680+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233695+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233800+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233830+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233936+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.233996+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.234161+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.235760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.235875+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.241635+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.241644+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241701+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:17.241704+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241704+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241710+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241710+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:17.241710+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:17.241717+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241717+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.241719+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241719+00:00", "trade", 12.95, 375.0]
["2026-09-23T13:52:17.241723+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.241723+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:17.241728+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:52:17.241734+00:00", "trade", 12.95, 667.0]
["2026-09-23T13:52:17.241927+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.241934+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.241939+00:00", "trade", 12.95, 267.0]
["2026-09-23T13:52:17.241939+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.241939+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:17.242005+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242147+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:52:17.242149+00:00", "trade", 12.95, 191.0]
["2026-09-23T13:52:17.242167+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.242235+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242235+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242235+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242446+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242570+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:52:17.242877+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.242991+00:00", "trade", 12.945, 66.0]
["2026-09-23T13:52:17.243508+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.245874+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.246035+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.246060+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.246741+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.247197+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.247363+00:00", "trade", 12.95, 84.0]
["2026-09-23T13:52:17.247541+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.247559+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.247565+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.247676+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.247896+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.247899+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.247899+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.248103+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:52:17.248106+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.248112+00:00", "trade", 12.95, 92.0]
["2026-09-23T13:52:17.248114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.248124+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.248155+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.248185+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.248555+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.248826+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.249947+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.250443+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.252274+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.253081+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.266748+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:52:17.300112+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.301036+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.304169+00:00", "trade", 12.95, 77.0]
["2026-09-23T13:52:17.304187+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.304704+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.305146+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.333501+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:52:17.348405+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.348457+00:00", "trade", 12.95, 116.0]
["2026-09-23T13:52:17.348457+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.348459+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.348654+00:00", "trade", 12.95, 529.0]
["2026-09-23T13:52:17.348952+00:00", "trade", 12.95, 560.0]
["2026-09-23T13:52:17.348961+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.348961+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.348961+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.349015+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349033+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349033+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349035+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349035+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349065+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349090+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349191+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349271+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349321+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349401+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349421+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349421+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349433+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.349440+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.349440+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.349441+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349442+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349445+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.349445+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349457+00:00", "trade", 12.95, 307.0]
["2026-09-23T13:52:17.349544+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.349627+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349668+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.349687+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.349692+00:00", "trade", 12.95, 115.0]
["2026-09-23T13:52:17.349693+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349693+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349693+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.349695+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349697+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349697+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349699+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:17.349699+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349702+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349702+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.349704+00:00", "trade", 12.95, 291.0]
["2026-09-23T13:52:17.349704+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349704+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.349727+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349752+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349833+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.349837+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.349862+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349897+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.349978+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350028+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350198+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350223+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350228+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350278+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350313+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350439+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350479+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350499+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350559+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350559+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350648+00:00", "trade", 12.945, 44.0]
["2026-09-23T13:52:17.350679+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350684+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350714+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350739+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350875+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350990+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.350990+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.351576+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.352032+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.352719+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.354384+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:17.354386+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.354389+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:52:17.354393+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.354393+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.354399+00:00", "trade", 12.95, 291.0]
["2026-09-23T13:52:17.354399+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.354399+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.354399+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.354402+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.354402+00:00", "trade", 12.95, 91.0]
["2026-09-23T13:52:17.354404+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.354603+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:52:17.354714+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.354735+00:00", "trade", 12.95, 91.0]
["2026-09-23T13:52:17.354741+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.354741+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.354814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.354819+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.354950+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.355171+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.355315+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355345+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.355511+00:00", "trade", 12.95, 389.0]
["2026-09-23T13:52:17.355553+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355712+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355826+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355923+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355932+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.355932+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.355935+00:00", "trade", 12.95, 335.0]
["2026-09-23T13:52:17.355935+00:00", "trade", 12.95, 287.0]
["2026-09-23T13:52:17.356122+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.356449+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:52:17.356603+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.357132+00:00", "trade", 12.95, 1200.0]
["2026-09-23T13:52:17.357516+00:00", "trade", 12.95, 91.0]
["2026-09-23T13:52:17.357980+00:00", "trade", 12.95, 2500.0]
["2026-09-23T13:52:17.358753+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.358897+00:00", "trade", 12.945, 61.0]
["2026-09-23T13:52:17.358919+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.359200+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.359435+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.363435+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.363483+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.363534+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.363534+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.363537+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.363540+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.363590+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.363595+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.363605+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.363635+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:52:17.363670+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.363859+00:00", "trade", 12.94, 70.0]
["2026-09-23T13:52:17.363911+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.363934+00:00", "trade", 12.95, 43.0]
["2026-09-23T13:52:17.363966+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364036+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364046+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364081+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364081+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364116+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364116+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364121+00:00", "trade", 12.95, 57.0]
["2026-09-23T13:52:17.364156+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364161+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364277+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364397+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.364402+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364442+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364442+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364446+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.364446+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.364448+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.364448+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.364451+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.364492+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364498+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364502+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.364508+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.364514+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.364527+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364593+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.364602+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.364632+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.364638+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.364663+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.364683+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.364710+00:00", "trade", 12.95, 900.0]
["2026-09-23T13:52:17.364743+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.364758+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.364763+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.364794+00:00", "trade", 12.95, 78.0]
["2026-09-23T13:52:17.364868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.364869+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.364926+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.364963+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365144+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365269+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365269+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365309+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365404+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365425+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365425+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365715+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365755+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.365881+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.366266+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.367204+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.367996+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.368367+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.369138+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.375271+00:00", "trade", 12.946, 60.0]
["2026-09-23T13:52:17.375364+00:00", "trade", 12.946, 28.0]
["2026-09-23T13:52:17.421091+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:52:17.422002+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:52:17.422772+00:00", "trade", 12.945, 70.0]
["2026-09-23T13:52:17.422916+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:17.423638+00:00", "trade", 12.95, 70.0]
["2026-09-23T13:52:17.424231+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.424658+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.424664+00:00", "trade", 12.95, 52.0]
["2026-09-23T13:52:17.424667+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.424667+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.424676+00:00", "trade", 12.95, 453.0]
["2026-09-23T13:52:17.424911+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.424911+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.424913+00:00", "trade", 12.95, 800.0]
["2026-09-23T13:52:17.425177+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425242+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425262+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425282+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425282+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425448+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425563+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425613+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.425999+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.426054+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.426465+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.427087+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.429241+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.429250+00:00", "trade", 12.95, 184.0]
["2026-09-23T13:52:17.429373+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.430275+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.430413+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.430654+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.430717+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.430717+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.431030+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431030+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431180+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431181+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431226+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431232+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431237+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431251+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431267+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431277+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431292+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431322+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431557+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431578+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:17.431580+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.431583+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:17.431601+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:17.431601+00:00", "trade", 12.95, 375.0]
["2026-09-23T13:52:17.431602+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431617+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431671+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.431673+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:17.431673+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431673+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431678+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431680+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431680+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.431683+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431698+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.431698+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431698+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431698+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431708+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431708+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431718+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431733+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431743+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431743+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431743+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431749+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431749+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431763+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431764+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:17.431767+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431768+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431782+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.431788+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.431788+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431791+00:00", "trade", 12.95, 76.0]
["2026-09-23T13:52:17.431813+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.431875+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431888+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431893+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431903+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431903+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431911+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431928+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431930+00:00", "trade", 12.95, 224.0]
["2026-09-23T13:52:17.431930+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431933+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431933+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.431935+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.431935+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.431938+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.431938+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432018+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432089+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432189+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.432380+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.432409+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.432409+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.432419+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432419+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432459+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432465+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432505+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432545+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432580+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432605+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432625+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432625+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432780+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432861+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432861+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.432865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.433041+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.433210+00:00", "trade", 12.945, 43.0]
["2026-09-23T13:52:17.433307+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.433307+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.433307+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.434575+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.435106+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.436756+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.436756+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:17.436762+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.436762+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.436765+00:00", "trade", 12.95, 501.0]
["2026-09-23T13:52:17.436765+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.436771+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.436771+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:52:17.436771+00:00", "trade", 12.95, 19.0]
["2026-09-23T13:52:17.436771+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:52:17.436777+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.436891+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:52:17.437026+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.437095+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.437234+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:17.437252+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.437306+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.437577+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.437601+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.437777+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.437790+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.437808+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.437812+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.437812+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:17.437812+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.437814+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.437817+00:00", "trade", 12.95, 202.0]
["2026-09-23T13:52:17.437817+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.437827+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.437835+00:00", "trade", 12.95, 60.0]
["2026-09-23T13:52:17.438143+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.438202+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.438286+00:00", "trade", 12.95, 43.0]
["2026-09-23T13:52:17.438409+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.438429+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.438709+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.438790+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.439145+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.439231+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.439231+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.439955+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.440534+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.440785+00:00", "trade", 12.95, 2500.0]
["2026-09-23T13:52:17.441693+00:00", "trade", 12.945, 37.0]
["2026-09-23T13:52:17.442539+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.444974+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.444974+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.445359+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.445362+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.445362+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.445621+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.445645+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:17.445645+00:00", "trade", 12.95, 97.0]
["2026-09-23T13:52:17.445666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.445671+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:52:17.445701+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445776+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445777+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.445821+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445831+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445836+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445841+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445841+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445851+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445851+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445861+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445902+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445907+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445916+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.445919+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:17.445922+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.445922+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.445924+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:17.445924+00:00", "trade", 12.95, 397.0]
["2026-09-23T13:52:17.445952+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445997+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.445997+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446002+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446057+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446067+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446102+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:17.446107+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446107+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446112+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.446229+00:00", "trade", 12.95, 27.0]
["2026-09-23T13:52:17.446234+00:00", "trade", 12.95, 294.0]
["2026-09-23T13:52:17.446273+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446273+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446312+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:17.446318+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446323+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446323+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446328+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446337+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446337+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446337+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446338+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.446338+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.446340+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.446343+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.446343+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.446343+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446363+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446378+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446393+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446398+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446413+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.446413+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.446415+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.446423+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446423+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446438+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446439+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.446448+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.446463+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.446463+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446463+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446475+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.446496+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.446503+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446503+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446548+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446563+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446563+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446563+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446568+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446583+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.446586+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:17.446593+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446603+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.446604+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.446623+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446673+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446859+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446864+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446944+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446944+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446944+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.446989+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447001+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.447004+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447029+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447059+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447070+00:00", "trade", 12.95, 384.0]
["2026-09-23T13:52:17.447109+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447109+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447150+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447242+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.447332+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.447335+00:00", "trade", 12.95, 27.0]
["2026-09-23T13:52:17.447338+00:00", "trade", 12.95, 73.0]
["2026-09-23T13:52:17.447368+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.447671+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.447735+00:00", "trade", 12.95, 357.0]
["2026-09-23T13:52:17.448147+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.448473+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.448593+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.450332+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.450497+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.450828+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.451064+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.462518+00:00", "trade", 12.95, 43.0]
["2026-09-23T13:52:17.483598+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:52:17.484193+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.489486+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.511863+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.512440+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.536765+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:17.537992+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.538573+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:17.538579+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.538579+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.538579+00:00", "trade", 12.95, 50.0]
["2026-09-23T13:52:17.538603+00:00", "trade", 12.95, 318.0]
["2026-09-23T13:52:17.538624+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:17.538638+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.538658+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.538733+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.538738+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.538822+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:52:17.538826+00:00", "trade", 12.95, 600.0]
["2026-09-23T13:52:17.538826+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.538843+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:17.539119+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.539410+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.539495+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.539568+00:00", "trade", 12.945, 58.0]
["2026-09-23T13:52:17.539580+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.539730+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.539941+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.540021+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.542823+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.543454+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.545541+00:00", "trade", 12.95, 79.0]
["2026-09-23T13:52:17.545541+00:00", "trade", 12.95, 221.0]
["2026-09-23T13:52:17.545697+00:00", "trade", 12.95, 73.0]
["2026-09-23T13:52:17.546296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.546462+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.546532+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.546542+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.546782+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.546903+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.546942+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.546942+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:52:17.546943+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.546945+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:17.546945+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:17.546993+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:17.547023+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547103+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547251+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.547258+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547334+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547384+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547419+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547654+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547666+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:52:17.547669+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.547675+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:17.547676+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.547676+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.547676+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.547676+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:17.547678+00:00", "trade", 12.95, 168.0]
["2026-09-23T13:52:17.547682+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.547682+00:00", "trade", 12.95, 367.0]
["2026-09-23T13:52:17.547684+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:17.547703+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.547732+00:00", "trade", 12.95, 555.0]
["2026-09-23T13:52:17.547823+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:17.547823+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:17.547826+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:17.547829+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.547840+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.547860+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.547865+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.547875+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.547920+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.547923+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:17.547923+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:17.547925+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.547926+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:17.547935+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.547940+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.547940+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.547965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548216+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:17.548256+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548326+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548617+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548702+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548707+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548747+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.548782+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.549103+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.549865+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.550817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.552772+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.553777+00:00", "trade", 12.95, 35828.0]
["2026-09-23T13:52:17.554125+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.561588+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:17.594602+00:00", "trade", 12.946, 200.0]
["2026-09-23T13:52:17.701595+00:00", "trade", 12.946, 200.0]
["2026-09-23T13:52:17.701697+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:17.942229+00:00", "trade", 12.9466, 4.0]
["2026-09-23T13:52:18.532075+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:18.533284+00:00", "trade", 12.945, 115.0]
["2026-09-23T13:52:18.802423+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:18.802712+00:00", "trade", 12.945, 45.0]
["2026-09-23T13:52:18.808390+00:00", "trade", 12.945, 24.0]
["2026-09-23T13:52:18.808422+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:18.808426+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.808426+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.808594+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.808678+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:18.808678+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:52:18.808681+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:52:18.808681+00:00", "trade", 12.95, 42.0]
["2026-09-23T13:52:18.808693+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:18.808697+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:18.809020+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.809033+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.809055+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.809102+00:00", "trade", 12.95, 535.0]
["2026-09-23T13:52:18.809105+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.809105+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.809225+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.809280+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.809291+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809291+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809295+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:52:18.809311+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809321+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809391+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:18.809406+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.809406+00:00", "trade", 12.95, 290.0]
["2026-09-23T13:52:18.809410+00:00", "trade", 12.95, 95.0]
["2026-09-23T13:52:18.809410+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:18.809412+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.809416+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:18.809416+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:18.809416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:18.809416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:18.809418+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:18.809421+00:00", "trade", 12.95, 93.0]
["2026-09-23T13:52:18.809421+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:18.809421+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:18.809426+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:18.809430+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:52:18.809456+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809491+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:52:18.809496+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:18.809496+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.809499+00:00", "trade", 12.95, 86.0]
["2026-09-23T13:52:18.809511+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.809521+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809526+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809526+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809531+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809546+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809561+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809601+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809612+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809621+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809682+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809692+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809737+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809746+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:18.809749+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.809749+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:18.809757+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809758+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:18.809761+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:52:18.809761+00:00", "trade", 12.95, 73.0]
["2026-09-23T13:52:18.809762+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809788+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:18.809812+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809812+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809812+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809812+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809815+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:18.809817+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809822+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809897+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809912+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809992+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:52:18.809997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810016+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.810016+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.810020+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.810042+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810113+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810118+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810138+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810148+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810148+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810153+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810253+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810302+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:52:18.810302+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.810313+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810328+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810423+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810458+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810509+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810514+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810584+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810594+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.810600+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.810600+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:18.810603+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:52:18.810606+00:00", "trade", 12.95, 96.0]
["2026-09-23T13:52:18.810615+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:18.810674+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.810834+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.812539+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:18.813821+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.814252+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.814434+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:18.814899+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:18.818433+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:19.027537+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:19.048404+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:19.107989+00:00", "trade", 12.942, 1.0]
["2026-09-23T13:52:19.259340+00:00", "trade", 12.9467, 200.0]
["2026-09-23T13:52:19.569894+00:00", "trade", 12.9433, 1.0]
["2026-09-23T13:52:19.570953+00:00", "trade", 12.945, 114.0]
["2026-09-23T13:52:19.812455+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:19.812455+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:19.881702+00:00", "trade", 12.9307, 5.0]
["2026-09-23T13:52:20.076811+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:20.077763+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:20.098007+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:20.098448+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:20.440424+00:00", "trade", 12.944, 607.0]
["2026-09-23T13:52:20.517127+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:20.735221+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:20.735581+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:20.736330+00:00", "trade", 12.94, 104.0]
["2026-09-23T13:52:20.900281+00:00", "trade", 12.945, 70.0]
["2026-09-23T13:52:21.007256+00:00", "trade", 12.9488, 10.0]
["2026-09-23T13:52:21.055395+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:21.320781+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:52:21.347987+00:00", "trade", 12.945, 70.0]
["2026-09-23T13:52:21.405827+00:00", "trade", 12.95, 45.0]
["2026-09-23T13:52:21.406755+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:21.474295+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:21.578932+00:00", "trade", 12.945, 8.0]
["2026-09-23T13:52:21.901332+00:00", "trade", 12.945, 110.0]
["2026-09-23T13:52:22.081224+00:00", "trade", 12.941, 202.0]
["2026-09-23T13:52:22.081582+00:00", "trade", 12.941, 1.0]
["2026-09-23T13:52:22.514691+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:52:22.539061+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:22.539064+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:22.768855+00:00", "trade", 12.945, 3.0]
["2026-09-23T13:52:22.902352+00:00", "trade", 12.945, 117.0]
["2026-09-23T13:52:23.172719+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:23.490442+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:52:23.490466+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:52:23.903484+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:23.972111+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:24.327487+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:24.393479+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:24.853806+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:24.853806+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:24.853896+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:24.854916+00:00", "trade", 12.945, 30.0]
["2026-09-23T13:52:24.914181+00:00", "trade", 12.945, 125.0]
["2026-09-23T13:52:24.958660+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:52:25.312325+00:00", "trade", 12.9402, 5000.0]
["2026-09-23T13:52:25.391934+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:25.714728+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:52:26.157064+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:26.370611+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:52:26.370617+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:52:26.370735+00:00", "trade", 12.945, 193.0]
["2026-09-23T13:52:26.383446+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:26.663847+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:26.711625+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:26.711628+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:26.795183+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:52:26.909997+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:27.349568+00:00", "trade", 12.949, 200.0]
["2026-09-23T13:52:27.394863+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:27.394878+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:28.005575+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:28.033788+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:28.197424+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:52:28.439221+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:28.677234+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:52:28.727689+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:28.788749+00:00", "trade", 12.9488, 20.0]
["2026-09-23T13:52:29.030352+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:29.655830+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:29.882661+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:29.991852+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.380776+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:30.382128+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.620812+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:30.752407+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:52:30.752407+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:52:30.752409+00:00", "trade", 12.95, 69.0]
["2026-09-23T13:52:30.752478+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:30.752481+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:52:30.752558+00:00", "trade", 12.95, 72.0]
["2026-09-23T13:52:30.752562+00:00", "trade", 12.95, 115.0]
["2026-09-23T13:52:30.752608+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:30.752623+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:30.752978+00:00", "trade", 12.95, 103.0]
["2026-09-23T13:52:30.753319+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.753385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.753447+00:00", "trade", 12.945, 4.0]
["2026-09-23T13:52:30.753796+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.754272+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.754277+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.754718+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:30.808045+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:52:30.816182+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:52:30.817033+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:52:30.817137+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:31.056597+00:00", "trade", 12.9489, 10.0]
["2026-09-23T13:52:31.156096+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:31.223171+00:00", "trade", 12.9461, 27.0]
["2026-09-23T13:52:31.264050+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:31.343671+00:00", "trade", 12.945, 75.0]
["2026-09-23T13:52:31.361892+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:31.361946+00:00", "trade", 12.95, 116.0]
["2026-09-23T13:52:31.362710+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:31.362809+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:31.362894+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:31.742964+00:00", "trade", 12.9461, 14.0]
["2026-09-23T13:52:31.767855+00:00", "trade", 12.95, 63.0]
["2026-09-23T13:52:31.768429+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:52:31.769004+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:31.770487+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:31.856597+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:32.449657+00:00", "trade", 12.944, 17.0]
["2026-09-23T13:52:32.550930+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:32.690668+00:00", "trade", 12.945, 500.0]
["2026-09-23T13:52:32.691997+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:32.813517+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:32.931873+00:00", "trade", 12.945, 48.0]
["2026-09-23T13:52:32.982529+00:00", "trade", 12.95, 115.0]
["2026-09-23T13:52:32.984974+00:00", "trade", 12.95, 190.0]
["2026-09-23T13:52:32.984977+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:52:33.375549+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:33.647987+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:33.648478+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:33.648575+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.805482+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:52:33.806868+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.816865+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:33.816934+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:33.879275+00:00", "trade", 12.9489, 2.0]
["2026-09-23T13:52:33.984202+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:33.984256+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:33.984262+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:33.984913+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.985875+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986005+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986035+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986105+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986186+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986246+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986246+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986512+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986607+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986667+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986687+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986953+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.986968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.987043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.987043+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:33.987143+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:34.000296+00:00", "trade", 12.9462, 1800.0]
["2026-09-23T13:52:34.001346+00:00", "trade", 12.94, 59.0]
["2026-09-23T13:52:34.001487+00:00", "trade", 12.945, 19.0]
["2026-09-23T13:52:34.036782+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:34.037618+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:52:34.218681+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:34.237656+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:52:34.311302+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:34.347568+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:34.349603+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:34.558612+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:52:35.000757+00:00", "trade", 12.9438, 8495.0]
["2026-09-23T13:52:35.001855+00:00", "trade", 12.945, 38.0]
["2026-09-23T13:52:35.037225+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:52:35.037390+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:35.037956+00:00", "trade", 12.95, 11.0]
["2026-09-23T13:52:35.038152+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:52:35.094436+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:35.454585+00:00", "trade", 12.945, 12.0]
["2026-09-23T13:52:35.455959+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:35.605120+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:36.476359+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:36.862321+00:00", "trade", 12.9285, 3.0]
["2026-09-23T13:52:37.180639+00:00", "trade", 12.946, 3.0]
["2026-09-23T13:52:37.250146+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:37.726343+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:38.638152+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:38.638200+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:38.638207+00:00", "trade", 12.95, 18.0]
["2026-09-23T13:52:38.638228+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:38.639172+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:38.756103+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:52:38.900390+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:39.022897+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:52:39.639153+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:39.952346+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.190941+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.240835+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.575124+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:40.593113+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:52:40.776069+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:40.776649+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.777175+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.777756+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.841473+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.845067+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:40.851047+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:41.772813+00:00", "trade", 12.9401, 2000.0]
["2026-09-23T13:52:41.773859+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:41.774320+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:41.912800+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:42.117926+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:42.349933+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:42.571129+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:42.588778+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:42.731811+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:42.878295+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:42.880014+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:42.912542+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:42.912667+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:43.096633+00:00", "trade", 12.945, 371.0]
["2026-09-23T13:52:43.097150+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:52:43.097195+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:52:43.097999+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:43.136334+00:00", "trade", 12.945, 25.0]
["2026-09-23T13:52:43.177870+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:43.263198+00:00", "trade", 12.945, 70.0]
["2026-09-23T13:52:43.520503+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:43.641019+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:52:43.649130+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:43.649743+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:43.722782+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:52:43.744568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:43.846761+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:44.001923+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:44.026979+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:52:44.328291+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:44.487060+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:44.947265+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:44.948537+00:00", "trade", 12.945, 29.0]
["2026-09-23T13:52:45.057351+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:45.354260+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:45.560573+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:52:45.561915+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:45.763780+00:00", "trade", 12.945, 7.0]
["2026-09-23T13:52:45.764141+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:45.881818+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:46.185444+00:00", "trade", 12.945, 15.0]
["2026-09-23T13:52:46.232616+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:46.324790+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:46.356346+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:46.538676+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:46.728844+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:46.892022+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:46.918488+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.064382+00:00", "trade", 12.9414, 2.0]
["2026-09-23T13:52:47.095947+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.238622+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.239113+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.252160+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.428196+00:00", "trade", 12.9414, 1.0]
["2026-09-23T13:52:47.520951+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:47.940700+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:47.992493+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:52:48.453006+00:00", "trade", 12.9499, 100.0]
["2026-09-23T13:52:48.455662+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:48.456133+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:48.529644+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:48.586311+00:00", "trade", 12.945, 169.0]
["2026-09-23T13:52:48.694989+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.251324+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:52:49.305195+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:49.379150+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:49.463317+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.613706+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.643618+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.644054+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.657611+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:49.770072+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:49.770231+00:00", "trade", 12.9403, 2000.0]
["2026-09-23T13:52:49.848291+00:00", "trade", 12.945, 76.0]
["2026-09-23T13:52:49.922794+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:50.009702+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:50.080551+00:00", "trade", 12.945, 18.0]
["2026-09-23T13:52:50.081032+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:50.082941+00:00", "trade", 12.945, 27.0]
["2026-09-23T13:52:50.455419+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:50.533782+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:50.535141+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:50.542192+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:51.690478+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:51.690919+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:51.690959+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:51.691375+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:51.818308+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:51.818760+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.006302+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.006728+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.298089+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.299096+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.299547+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.324567+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.436925+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.436954+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:52.436963+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:52.436996+00:00", "trade", 12.945, 16.0]
["2026-09-23T13:52:52.437023+00:00", "trade", 12.945, 17.0]
["2026-09-23T13:52:52.437125+00:00", "trade", 12.945, 67.0]
["2026-09-23T13:52:52.727787+00:00", "trade", 12.945, 2.0]
["2026-09-23T13:52:52.787382+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.787865+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:52.795452+00:00", "trade", 12.945, 10.0]
["2026-09-23T13:52:52.831529+00:00", "trade", 12.9488, 1.0]
["2026-09-23T13:52:52.850998+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:52.851179+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:52.851899+00:00", "trade", 12.945, 8.0]
["2026-09-23T13:52:52.864412+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:52:52.908049+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:53.189103+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:53.266574+00:00", "trade", 12.9499, 1.0]
["2026-09-23T13:52:53.791095+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:54.003423+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:52:54.206272+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:52:54.466062+00:00", "trade", 12.95, 17.0]
["2026-09-23T13:52:54.513296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:54.516920+00:00", "trade", 12.944, 349.0]
["2026-09-23T13:52:54.561691+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:54.713033+00:00", "trade", 12.9464, 1.0]
["2026-09-23T13:52:54.774364+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.310138+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.313295+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.313351+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.438659+00:00", "trade", 12.946, 7.0]
["2026-09-23T13:52:55.439880+00:00", "trade", 12.945, 42.0]
["2026-09-23T13:52:55.440027+00:00", "trade", 12.945, 49.0]
["2026-09-23T13:52:55.440379+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.440419+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.556977+00:00", "trade", 12.95, 16.0]
["2026-09-23T13:52:55.672643+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.674122+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:55.932371+00:00", "trade", 12.9464, 7.0]
["2026-09-23T13:52:56.035173+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:56.233113+00:00", "trade", 12.9489, 1.0]
["2026-09-23T13:52:56.237837+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:56.237837+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:56.238343+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:56.242037+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:56.397344+00:00", "trade", 12.945, 17.0]
["2026-09-23T13:52:56.938711+00:00", "trade", 12.9477, 1.0]
["2026-09-23T13:52:57.084819+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.291001+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.291502+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.291522+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.406527+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.511442+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.511653+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.584316+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:52:57.585233+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:57.940835+00:00", "trade", 12.9489, 3.0]
["2026-09-23T13:52:58.132513+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:52:58.132997+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:52:58.274904+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:58.275205+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:58.281595+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:58.287114+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.166570+00:00", "trade", 12.94, 155.0]
["2026-09-23T13:52:59.166636+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.166642+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.167184+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167189+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167194+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167194+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167229+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167299+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167299+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167299+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167550+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167590+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.167776+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.175896+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.175898+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:59.175902+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.175902+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:52:59.175904+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:59.175907+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:52:59.175907+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:59.175910+00:00", "trade", 12.94, 103.0]
["2026-09-23T13:52:59.175970+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176193+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176196+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176199+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176199+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176214+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176366+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:52:59.176382+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:52:59.176389+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:52:59.176392+00:00", "trade", 12.94, 112.0]
["2026-09-23T13:52:59.176392+00:00", "trade", 12.94, 23.0]
["2026-09-23T13:52:59.176395+00:00", "trade", 12.94, 1000.0]
["2026-09-23T13:52:59.176395+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:59.176400+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:52:59.176400+00:00", "trade", 12.94, 199.0]
["2026-09-23T13:52:59.176406+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:52:59.176426+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:59.176472+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:59.176537+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:52:59.176559+00:00", "trade", 12.94, 334.0]
["2026-09-23T13:52:59.176562+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176607+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176627+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176872+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.176912+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177038+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177038+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177038+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177038+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177043+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177048+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177048+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177073+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177233+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177343+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177348+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.177589+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.178183+00:00", "trade", 12.935, 22.0]
["2026-09-23T13:52:59.180571+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.180596+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.181228+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.181509+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:52:59.181513+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.183037+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.183365+00:00", "trade", 12.94, 83.0]
["2026-09-23T13:52:59.319598+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.332954+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:52:59.507325+00:00", "trade", 12.9324, 10.0]
["2026-09-23T13:52:59.605855+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:52:59.605855+00:00", "trade", 12.94, 198.0]
["2026-09-23T13:52:59.605856+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.606292+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.606332+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.609214+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:52:59.632069+00:00", "trade", 12.935, 1300.0]
["2026-09-23T13:52:59.633100+00:00", "trade", 12.935, 37.0]
["2026-09-23T13:52:59.819067+00:00", "trade", 12.9325, 10.0]
["2026-09-23T13:52:59.832729+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:52:59.867038+00:00", "trade", 12.935, 51.0]
["2026-09-23T13:52:59.867050+00:00", "trade", 12.93, 51.0]
["2026-09-23T13:52:59.947991+00:00", "trade", 12.935, 35.0]
["2026-09-23T13:52:59.991873+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:00.088164+00:00", "trade", 12.9372, 5.0]
["2026-09-23T13:53:00.143229+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:53:00.365622+00:00", "trade", 12.9397, 4.0]
["2026-09-23T13:53:00.648029+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:00.761926+00:00", "trade", 12.9308, 600.0]
["2026-09-23T13:53:00.811938+00:00", "trade", 12.9395, 50.0]
["2026-09-23T13:53:01.525610+00:00", "trade", 12.9301, 1800.0]
["2026-09-23T13:53:01.837145+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:53:02.247330+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:53:02.248308+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:02.837756+00:00", "trade", 12.9388, 50.0]
["2026-09-23T13:53:03.015507+00:00", "trade", 12.93, 34.0]
["2026-09-23T13:53:03.073639+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:53:03.424324+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:03.466401+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:03.467017+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:03.524271+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:53:04.135964+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:04.281914+00:00", "trade", 12.9388, 7.0]
["2026-09-23T13:53:04.282275+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:04.863205+00:00", "trade", 12.935, 175.0]
["2026-09-23T13:53:05.285608+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:53:05.292533+00:00", "trade", 12.9399, 25.0]
["2026-09-23T13:53:05.397078+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:05.789012+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:53:06.028913+00:00", "trade", 12.935, 166.0]
["2026-09-23T13:53:06.538873+00:00", "trade", 12.947, 500.0]
["2026-09-23T13:53:07.078024+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:07.817421+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:07.831163+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:53:07.834732+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:53:07.889821+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:53:07.889851+00:00", "trade", 12.935, 95.0]
["2026-09-23T13:53:07.889953+00:00", "trade", 12.935, 905.0]
["2026-09-23T13:53:08.003023+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:53:08.149030+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:08.160347+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:53:08.162061+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:08.381983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:08.381983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:09.161983+00:00", "trade", 12.947, 4.0]
["2026-09-23T13:53:09.166759+00:00", "trade", 12.947, 1.0]
["2026-09-23T13:53:09.188037+00:00", "trade", 12.947, 40.0]
["2026-09-23T13:53:09.275917+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:09.668305+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:09.692720+00:00", "trade", 12.935, 63.0]
["2026-09-23T13:53:10.728485+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:53:11.102774+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:12.193104+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:53:12.214386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:12.815888+00:00", "trade", 12.9325, 15.0]
["2026-09-23T13:53:12.816246+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:53:13.028246+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:13.028254+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:13.232845+00:00", "trade", 12.947, 11.0]
["2026-09-23T13:53:13.232890+00:00", "trade", 12.9472, 3.0]
["2026-09-23T13:53:13.460220+00:00", "trade", 12.9463, 75.0]
["2026-09-23T13:53:13.523350+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:53:13.524562+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:53:14.534238+00:00", "trade", 12.935, 54.0]
["2026-09-23T13:53:14.536799+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:53:14.536799+00:00", "trade", 12.935, 18.0]
["2026-09-23T13:53:14.537381+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:14.537656+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:14.542147+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:14.737603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:14.740893+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:53:14.850327+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:15.121856+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:15.223127+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:15.483574+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:15.490696+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:16.421461+00:00", "trade", 12.9303, 1.0]
["2026-09-23T13:53:16.533992+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:53:16.534001+00:00", "trade", 12.935, 19.0]
["2026-09-23T13:53:16.534109+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:18.314139+00:00", "trade", 12.93, 126.0]
["2026-09-23T13:53:18.314145+00:00", "trade", 12.935, 126.0]
["2026-09-23T13:53:18.428144+00:00", "trade", 12.9309, 1.0]
["2026-09-23T13:53:18.635585+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:53:18.684317+00:00", "trade", 12.9324, 15.0]
["2026-09-23T13:53:18.684332+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:53:18.819246+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:53:19.315150+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:53:19.579987+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:53:19.801901+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:19.857945+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:19.959131+00:00", "trade", 12.9325, 10.0]
["2026-09-23T13:53:19.987374+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:19.988156+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:20.089017+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:20.090189+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:20.227522+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:53:20.283681+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:20.675850+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:53:20.881592+00:00", "trade", 12.9419, 4.0]
["2026-09-23T13:53:21.120248+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:21.696188+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:53:21.697449+00:00", "trade", 12.935, 18.0]
["2026-09-23T13:53:21.716421+00:00", "trade", 12.94, 2464.0]
["2026-09-23T13:53:21.804859+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:53:21.804889+00:00", "trade", 12.93, 33.0]
["2026-09-23T13:53:21.882468+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:53:22.006207+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:53:22.074585+00:00", "trade", 12.932, 465.0]
["2026-09-23T13:53:22.075625+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:53:22.075628+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:22.151412+00:00", "trade", 12.935, 60.0]
["2026-09-23T13:53:22.153295+00:00", "trade", 12.935, 73.0]
["2026-09-23T13:53:22.164030+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:22.466506+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:22.472921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:22.574359+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:22.641417+00:00", "trade", 12.9462, 2.0]
["2026-09-23T13:53:22.641862+00:00", "trade", 12.9462, 1.0]
["2026-09-23T13:53:22.642313+00:00", "trade", 12.9462, 1.0]
["2026-09-23T13:53:22.643182+00:00", "trade", 12.9462, 2.0]
["2026-09-23T13:53:23.372546+00:00", "trade", 12.9338, 1.0]
["2026-09-23T13:53:23.376440+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:53:23.558600+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:53:23.558615+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:53:23.559675+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:23.614446+00:00", "trade", 12.9388, 38.0]
["2026-09-23T13:53:23.614804+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:23.661866+00:00", "trade", 12.9413, 1.0]
["2026-09-23T13:53:23.865957+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:24.588817+00:00", "trade", 12.9322, 100.0]
["2026-09-23T13:53:25.360925+00:00", "trade", 12.932, 1000.0]
["2026-09-23T13:53:25.434460+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.435247+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.536880+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.538524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.538960+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.546955+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:53:25.561768+00:00", "trade", 12.9336, 10.0]
["2026-09-23T13:53:25.562606+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:25.669872+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:26.041484+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:27.420679+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:53:27.485917+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:27.516555+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.028676+00:00", "trade", 12.9399, 241.0]
["2026-09-23T13:53:28.064042+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.423981+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.974364+00:00", "trade", 12.93, 21.0]
["2026-09-23T13:53:28.974367+00:00", "trade", 12.93, 14.0]
["2026-09-23T13:53:28.974807+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:53:28.974810+00:00", "trade", 12.93, 266.0]
["2026-09-23T13:53:28.974813+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:53:28.974813+00:00", "trade", 12.93, 144.0]
["2026-09-23T13:53:28.974819+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:53:28.974822+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.974825+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.974825+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:53:28.974828+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.974831+00:00", "trade", 12.93, 87.0]
["2026-09-23T13:53:28.974867+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.974876+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.974936+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.974991+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.974991+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975021+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975036+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975046+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975196+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975372+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975447+00:00", "trade", 12.93, 78.0]
["2026-09-23T13:53:28.975447+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975451+00:00", "trade", 12.93, 833.0]
["2026-09-23T13:53:28.975468+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:28.975798+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975798+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.975818+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.976269+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.976412+00:00", "trade", 12.93, 112.0]
["2026-09-23T13:53:28.978479+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:28.995821+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.075401+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.080803+00:00", "trade", 12.9386, 20.0]
["2026-09-23T13:53:29.125390+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.445364+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.506638+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:29.658192+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.692709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.705999+00:00", "trade", 12.9376, 3.0]
["2026-09-23T13:53:29.706014+00:00", "trade", 12.9376, 1.0]
["2026-09-23T13:53:29.798822+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.799333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.975775+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.975775+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:29.991903+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:30.375439+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:30.612215+00:00", "trade", 12.9301, 1800.0]
["2026-09-23T13:53:30.665818+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:30.838063+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:53:31.009517+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:53:31.015682+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:53:31.021101+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:53:32.075826+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:32.943794+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:33.675615+00:00", "trade", 12.9399, 8.0]
["2026-09-23T13:53:33.676896+00:00", "trade", 12.935, 18.0]
["2026-09-23T13:53:33.753263+00:00", "trade", 12.935, 47.0]
["2026-09-23T13:53:33.754105+00:00", "trade", 12.935, 52.0]
["2026-09-23T13:53:33.755391+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:34.055099+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:34.066814+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:34.067406+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:34.282634+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:34.424182+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:34.558493+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:34.728662+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:34.893939+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:35.024270+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:35.125596+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:35.145496+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:35.529738+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:35.569541+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:35.805920+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:35.818019+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:35.934211+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:36.022402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:36.022848+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:36.235008+00:00", "trade", 12.9399, 10.0]
["2026-09-23T13:53:36.374626+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:53:36.792545+00:00", "trade", 12.9402, 1.0]
["2026-09-23T13:53:36.873210+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:53:37.003246+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:53:37.852735+00:00", "trade", 12.9387, 5.0]
["2026-09-23T13:53:38.376351+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:53:38.376405+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:38.376414+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:38.377293+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.377298+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.377298+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.377333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.377774+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.378441+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.378771+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.379716+00:00", "trade", 12.935, 13.0]
["2026-09-23T13:53:38.380295+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.380405+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.380405+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.380731+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.390918+00:00", "trade", 12.935, 137.0]
["2026-09-23T13:53:38.390920+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:38.391457+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:38.513559+00:00", "trade", 12.9388, 21.0]
["2026-09-23T13:53:38.513917+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:38.613310+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:38.973985+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:38.975203+00:00", "trade", 12.935, 44.0]
["2026-09-23T13:53:39.043097+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:39.102927+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:53:39.995779+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:40.118706+00:00", "trade", 12.938, 1.0]
["2026-09-23T13:53:40.143130+00:00", "trade", 12.9399, 1800.0]
["2026-09-23T13:53:41.021634+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:41.166368+00:00", "trade", 12.935, 5000.0]
["2026-09-23T13:53:41.167414+00:00", "trade", 12.93, 57.0]
["2026-09-23T13:53:41.219177+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:53:41.332514+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:41.574974+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:41.612907+00:00", "trade", 12.9367, 1.0]
["2026-09-23T13:53:41.634570+00:00", "trade", 12.9388, 33.0]
["2026-09-23T13:53:41.751386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:41.927791+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:42.148593+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:42.357899+00:00", "trade", 12.935, 1100.0]
["2026-09-23T13:53:42.393534+00:00", "trade", 12.94, 32.0]
["2026-09-23T13:53:42.456964+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:42.753693+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:42.793128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:42.801793+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:43.811739+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:43.935479+00:00", "trade", 12.9391, 200.0]
["2026-09-23T13:53:43.972122+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:53:43.994264+00:00", "trade", 12.94, 927.0]
["2026-09-23T13:53:43.994627+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:43.997883+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:44.002429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:44.003351+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:44.082915+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:53:44.224929+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:53:44.242554+00:00", "trade", 12.9324, 101.0]
["2026-09-23T13:53:44.242915+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:53:44.408496+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:53:44.417987+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:44.533553+00:00", "trade", 12.935, 474.0]
["2026-09-23T13:53:44.535507+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:44.536539+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:44.537015+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:44.537390+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:44.537420+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:53:44.557069+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:53:44.605821+00:00", "trade", 12.94, 62.0]
["2026-09-23T13:53:44.857761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:45.218316+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:46.036525+00:00", "trade", 12.9399, 10.0]
["2026-09-23T13:53:46.056775+00:00", "trade", 12.9399, 3.0]
["2026-09-23T13:53:46.152695+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:46.334960+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:46.584003+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:46.819023+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:53:46.946070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.030827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.048591+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:53:47.048636+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:47.048657+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:47.048672+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:47.049517+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.049517+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.049542+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.049552+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.049622+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.049727+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.050068+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.050309+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.050349+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.069820+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.149503+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:47.209276+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:53:47.281076+00:00", "trade", 12.9398, 30.0]
["2026-09-23T13:53:47.692097+00:00", "trade", 12.935, 1081.0]
["2026-09-23T13:53:47.739836+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:47.911428+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:53:47.912009+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:53:47.912031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:47.912071+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:48.041354+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:48.044838+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:49.220248+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:49.222819+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:50.792915+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:53:50.835743+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:53:50.904890+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:53:50.904947+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:50.904953+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:50.905842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:50.905842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:50.905922+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:51.060277+00:00", "trade", 12.9359, 300.0]
["2026-09-23T13:53:51.061653+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:51.278400+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:53:51.320699+00:00", "trade", 12.93, 23.0]
["2026-09-23T13:53:51.586717+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:53:51.629103+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:53:52.009887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:52.031223+00:00", "trade", 12.935, 309.0]
["2026-09-23T13:53:52.263864+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:52.480471+00:00", "trade", 12.9388, 2.0]
["2026-09-23T13:53:52.613105+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:52.616383+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:53:52.618284+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:53.219882+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:53:53.220466+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:53.220516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:53.248929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:53.363902+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:53:53.616356+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:53.643163+00:00", "trade", 12.9388, 46.0]
["2026-09-23T13:53:53.643524+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:53:54.482955+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:54.549382+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:53:54.550721+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:54.570974+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:53:55.026014+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:53:55.624141+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:53:55.624620+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:55.624620+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:55.677209+00:00", "trade", 12.9301, 6600.0]
["2026-09-23T13:53:55.678193+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:55.678250+00:00", "trade", 12.93, 31.0]
["2026-09-23T13:53:55.715352+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:53:55.715508+00:00", "trade", 12.94, 38.0]
["2026-09-23T13:53:55.899172+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:53:56.819059+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:53:56.886973+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:53:56.957121+00:00", "trade", 12.94, 197.0]
["2026-09-23T13:53:56.957121+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:53:56.957178+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:56.957187+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:53:56.958037+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.958122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.958122+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.958553+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.959010+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.959235+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:56.959676+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:57.237041+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:53:57.240767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:57.285649+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:53:57.495078+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:53:57.498497+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:53:57.499171+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:53:57.679929+00:00", "trade", 12.9301, 200.0]
["2026-09-23T13:53:57.694090+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:53:57.757418+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:57.860730+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:57.862029+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:53:57.865839+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:53:57.944146+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:53:57.944179+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:53:57.949604+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:53:57.950043+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:53:57.950210+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:57.950255+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:58.087841+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:53:58.089573+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:58.202814+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:53:58.998444+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:53:59.222287+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:59.227709+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:53:59.285726+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:53:59.453093+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:59.456672+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:53:59.643682+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:53:59.706247+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:53:59.991929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:00.004760+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:00.551730+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:54:00.646895+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:00.849479+00:00", "trade", 12.9387, 100.0]
["2026-09-23T13:54:00.914886+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:01.053318+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:01.237231+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:01.642355+00:00", "trade", 12.937, 398.0]
["2026-09-23T13:54:02.025212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.486930+00:00", "trade", 12.94, 96.0]
["2026-09-23T13:54:02.486933+00:00", "trade", 12.94, 104.0]
["2026-09-23T13:54:02.486987+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:02.486999+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:02.487891+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.487931+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.487931+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.491490+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.494893+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.537171+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:54:02.550029+00:00", "trade", 12.939, 300.0]
["2026-09-23T13:54:02.574418+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:54:02.641337+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.658658+00:00", "trade", 12.9388, 70.0]
["2026-09-23T13:54:02.737434+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:02.757847+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:54:02.765404+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:54:02.765975+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.765975+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.765980+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.768020+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:02.772149+00:00", "trade", 12.935, 700.0]
["2026-09-23T13:54:02.776843+00:00", "trade", 12.935, 175.0]
["2026-09-23T13:54:02.777528+00:00", "trade", 12.935, 525.0]
["2026-09-23T13:54:02.854209+00:00", "trade", 12.935, 47.0]
["2026-09-23T13:54:02.856371+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:03.054714+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:03.993649+00:00", "trade", 12.9387, 10.0]
["2026-09-23T13:54:04.063392+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.252623+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.253074+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.253530+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.271179+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:54:04.271281+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:04.278350+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.347251+00:00", "trade", 12.935, 54.0]
["2026-09-23T13:54:04.347302+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:54:04.379386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:04.624546+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.053273+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:54:05.060885+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:54:05.060887+00:00", "trade", 12.93, 62.0]
["2026-09-23T13:54:05.061524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.061549+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.061549+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.062025+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.063373+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.063819+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.089308+00:00", "trade", 12.935, 19.0]
["2026-09-23T13:54:05.819222+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.819523+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:05.819974+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:06.025028+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:06.025921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:06.199122+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:06.319987+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:54:06.508684+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:06.520920+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:54:06.675583+00:00", "trade", 12.9324, 70.0]
["2026-09-23T13:54:06.716579+00:00", "trade", 12.9324, 70.0]
["2026-09-23T13:54:06.931466+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:07.051774+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:07.190062+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:07.323690+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:07.353630+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:07.716535+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:54:07.716562+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:54:07.806074+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:08.058978+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:08.059455+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:08.078738+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:08.160055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:08.160531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:08.160972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:08.260931+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:08.698018+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:08.709787+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.030893+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.062031+00:00", "trade", 12.9325, 75.0]
["2026-09-23T13:54:09.062386+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:54:09.144509+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.159089+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.416378+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:09.420258+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.442496+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.601594+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:09.602062+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.603279+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:09.888830+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:54:09.992379+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:54:10.539108+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:10.551275+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:10.556139+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:10.641898+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:10.668016+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:10.950637+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:11.036145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:11.162827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:11.186033+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:11.646995+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:11.876021+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:11.877823+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:12.759728+00:00", "trade", 12.935, 32.0]
["2026-09-23T13:54:12.788802+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:13.017298+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:13.018661+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:13.355519+00:00", "trade", 12.9345, 45.0]
["2026-09-23T13:54:13.427226+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:14.000869+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:14.000878+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:54:15.025276+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:15.025707+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:15.070056+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:15.234326+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:54:15.234335+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:54:15.311550+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:15.372082+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:54:15.641612+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:15.880175+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:16.008181+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:16.105620+00:00", "trade", 12.9301, 41.0]
["2026-09-23T13:54:16.345992+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:16.345995+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:16.450308+00:00", "trade", 12.9375, 100.0]
["2026-09-23T13:54:16.455349+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:16.455351+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:54:16.455820+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:16.455830+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:16.477301+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:54:16.485306+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:16.506566+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:17.397515+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:17.429235+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:18.289703+00:00", "trade", 12.9301, 51.0]
["2026-09-23T13:54:18.303536+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:18.304267+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:18.888627+00:00", "trade", 12.935, 49.0]
["2026-09-23T13:54:18.888660+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:19.481613+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:19.482054+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:19.533928+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:20.079707+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:54:20.081048+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:20.115064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:20.283873+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:20.933443+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:20.961135+00:00", "trade", 12.935, 98.0]
["2026-09-23T13:54:21.023282+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:21.516079+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:21.517306+00:00", "trade", 12.935, 41.0]
["2026-09-23T13:54:21.831171+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:54:21.831184+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:21.876405+00:00", "trade", 12.93, 34.0]
["2026-09-23T13:54:21.876417+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:54:21.893907+00:00", "trade", 12.9387, 11.0]
["2026-09-23T13:54:22.060959+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:54:22.155303+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:22.164986+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:54:22.231123+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:54:22.403546+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:22.641741+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:22.643007+00:00", "trade", 12.935, 28.0]
["2026-09-23T13:54:23.088647+00:00", "trade", 12.9301, 147.0]
["2026-09-23T13:54:23.412264+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:23.977105+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:24.279186+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:24.289925+00:00", "trade", 12.93, 88.0]
["2026-09-23T13:54:24.289927+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:54:24.289929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.290213+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:54:24.290213+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:54:24.290375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.290405+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.290897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.290897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.342114+00:00", "trade", 12.9341, 1.0]
["2026-09-23T13:54:24.343040+00:00", "trade", 12.9341, 1.0]
["2026-09-23T13:54:24.365747+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:54:24.366219+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:54:24.366307+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.366387+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.366402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.366442+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.369479+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:24.419675+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:54:24.749352+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:54:24.776296+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:24.787218+00:00", "trade", 12.9387, 50.0]
["2026-09-23T13:54:25.021519+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:25.226158+00:00", "trade", 12.9324, 34.0]
["2026-09-23T13:54:25.667506+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:25.913668+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:54:25.991127+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:54:26.442357+00:00", "trade", 12.9341, 1.0]
["2026-09-23T13:54:26.568123+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:26.608311+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:26.733391+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:27.150661+00:00", "trade", 12.94, 49.0]
["2026-09-23T13:54:27.545083+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:27.891573+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:27.969161+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:28.330302+00:00", "trade", 12.9399, 25.0]
["2026-09-23T13:54:28.442371+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:28.684677+00:00", "trade", 12.935, 600.0]
["2026-09-23T13:54:28.691703+00:00", "trade", 12.935, 222.0]
["2026-09-23T13:54:29.359993+00:00", "trade", 12.9301, 49.0]
["2026-09-23T13:54:29.991949+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.051884+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:54:30.358298+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:30.623512+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.623983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.700175+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.701804+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:30.703107+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:30.703158+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:30.704607+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:54:30.705472+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.706419+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:30.730448+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:54:30.739656+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:30.758132+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:54:31.098063+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:54:31.098093+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:54:31.098102+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:31.098123+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:54:31.098156+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:31.098169+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:54:31.098184+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:54:31.098220+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:31.153603+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:54:31.393500+00:00", "trade", 12.9325, 49.0]
["2026-09-23T13:54:31.578427+00:00", "trade", 12.9377, 3.0]
["2026-09-23T13:54:32.137855+00:00", "trade", 12.94, 129.0]
["2026-09-23T13:54:32.137858+00:00", "trade", 12.94, 71.0]
["2026-09-23T13:54:32.137921+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:32.137924+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:32.137934+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:32.137946+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.137956+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.138482+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.138488+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.138526+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:54:32.138778+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.138808+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.138904+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.139044+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.139124+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.139163+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:32.139164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.139324+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.139365+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:54:32.139786+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.143785+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.143845+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.152028+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:32.255700+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:54:32.271572+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:32.603222+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:32.767871+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:32.797741+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:32.853735+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:54:33.004370+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:54:33.004854+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:54:33.166136+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:33.364573+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:33.941927+00:00", "trade", 12.9371, 14.0]
["2026-09-23T13:54:34.265839+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:54:34.708890+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:54:35.305475+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:54:35.305502+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:54:35.338719+00:00", "trade", 12.939, 250.0]
["2026-09-23T13:54:35.414031+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:35.744986+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:35.746018+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:36.800355+00:00", "trade", 12.934, 348.0]
["2026-09-23T13:54:36.804637+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:54:36.805201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:36.805963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:36.808444+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:36.828307+00:00", "trade", 12.9432, 1.0]
["2026-09-23T13:54:36.929312+00:00", "trade", 12.9432, 100.0]
["2026-09-23T13:54:37.119585+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:37.183872+00:00", "trade", 12.9359, 60.0]
["2026-09-23T13:54:37.188906+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:54:37.420158+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:37.535258+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:54:37.535315+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:37.535321+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:37.536201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:37.536241+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:37.729729+00:00", "trade", 12.93, 23.0]
["2026-09-23T13:54:37.730705+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:37.730740+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:38.026925+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:54:38.028134+00:00", "trade", 12.935, 26.0]
["2026-09-23T13:54:38.029163+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:39.187621+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:54:39.218652+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:39.564634+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:39.585741+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:54:39.617052+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:39.617088+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:39.698682+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:39.861117+00:00", "trade", 12.9399, 5.0]
["2026-09-23T13:54:39.975486+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:54:39.975525+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:54:40.014676+00:00", "trade", 12.94, 23.0]
["2026-09-23T13:54:40.131920+00:00", "trade", 12.9326, 70.0]
["2026-09-23T13:54:40.475784+00:00", "trade", 12.9377, 7.0]
["2026-09-23T13:54:40.808156+00:00", "trade", 12.9439, 100.0]
["2026-09-23T13:54:41.142719+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:41.147305+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:54:41.147897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:41.148212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:41.148734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:41.150683+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:41.343794+00:00", "trade", 12.9388, 3.0]
["2026-09-23T13:54:41.936461+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:54:41.937672+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:42.170182+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:42.447579+00:00", "trade", 12.935, 395.0]
["2026-09-23T13:54:42.447609+00:00", "trade", 12.93, 395.0]
["2026-09-23T13:54:42.447615+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:54:42.447651+00:00", "trade", 12.93, 21.0]
["2026-09-23T13:54:42.622145+00:00", "trade", 12.935, 23.0]
["2026-09-23T13:54:42.628656+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:54:42.634078+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:54:42.642131+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:54:42.898346+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:42.924367+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:54:42.927097+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:43.282735+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:43.283532+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:54:43.284146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:43.288431+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:43.405404+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:54:43.446602+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:43.508304+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:43.554082+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:43.559886+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:54:43.882529+00:00", "trade", 12.9301, 500.0]
["2026-09-23T13:54:44.020197+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:44.021761+00:00", "trade", 12.9346, 39.0]
["2026-09-23T13:54:44.021815+00:00", "trade", 12.9342, 34.0]
["2026-09-23T13:54:44.021824+00:00", "trade", 12.9342, 7.0]
["2026-09-23T13:54:44.024898+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:44.053983+00:00", "trade", 12.935, 40.0]
["2026-09-23T13:54:44.101241+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:54:44.257184+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:44.307900+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:54:44.312004+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:44.336212+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:44.488298+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:45.178785+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:45.185569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:45.185569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:45.423545+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:45.562501+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:45.736352+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:46.491607+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:46.681886+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:46.683471+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:47.307927+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:54:47.311117+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:48.015242+00:00", "trade", 12.9388, 10.0]
["2026-09-23T13:54:48.016535+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:54:48.419118+00:00", "trade", 12.935, 85.0]
["2026-09-23T13:54:48.559616+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:54:48.559995+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:48.958590+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:49.071524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:49.421512+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:49.442866+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:54:49.518451+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:49.534943+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:54:50.249569+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:50.250568+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.251054+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.320749+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:50.492491+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.568277+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.580756+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.581142+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.755037+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:50.827732+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:50.827741+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:54:50.827867+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:54:50.865039+00:00", "trade", 12.935, 126.0]
["2026-09-23T13:54:50.866855+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:50.908188+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:50.933669+00:00", "trade", 12.935, 58.0]
["2026-09-23T13:54:51.137606+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:51.204216+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:54:51.568359+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:51.642055+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:51.821924+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:51.942815+00:00", "trade", 12.9387, 1.0]
["2026-09-23T13:54:52.266425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:52.266906+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:52.266911+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:52.393527+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:54:52.433932+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:52.437799+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:52.696486+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:52.816697+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:53.245331+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:53.415513+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:53.417001+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:53.430733+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:53.710115+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:53.821071+00:00", "trade", 12.9324, 3.0]
["2026-09-23T13:54:53.821437+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:54:54.173118+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:54:54.174048+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:54.174048+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:54.174168+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:54.174529+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:54.287303+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:54:54.288518+00:00", "trade", 12.935, 38.0]
["2026-09-23T13:54:54.335127+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:54:54.338720+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:54:54.342374+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:54.664596+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:54:54.700454+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:54.701136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:56.276416+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:54:56.712021+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:56.757306+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:54:56.848076+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:56.848557+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:56.848597+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:56.880083+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:56.886581+00:00", "trade", 12.94, 51.0]
["2026-09-23T13:54:57.421074+00:00", "trade", 12.9325, 51.0]
["2026-09-23T13:54:57.473483+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:57.475177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:57.487274+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:54:57.740125+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:57.740606+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:58.029267+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:54:58.246752+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:54:58.307906+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:54:58.372082+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:58.536587+00:00", "trade", 12.935, 142.0]
["2026-09-23T13:54:58.626044+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:58.691757+00:00", "trade", 12.93, 32.0]
["2026-09-23T13:54:58.724399+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.405831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.406267+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.417949+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:54:59.438915+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.537201+00:00", "trade", 12.9399, 3.0]
["2026-09-23T13:54:59.595283+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.763834+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:54:59.764732+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.765168+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:54:59.878663+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:54:59.909036+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:54:59.909403+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:54:59.991960+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:00.269602+00:00", "trade", 12.9363, 77.0]
["2026-09-23T13:55:00.276554+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:00.282948+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:00.304308+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:55:00.496304+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:55:00.568047+00:00", "trade", 12.9376, 10.0]
["2026-09-23T13:55:00.617951+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:00.632370+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:00.697168+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:00.771921+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:00.771924+00:00", "trade", 12.935, 72.0]
["2026-09-23T13:55:00.992380+00:00", "trade", 12.9376, 1.0]
["2026-09-23T13:55:01.073863+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:01.132485+00:00", "trade", 12.9325, 15.0]
["2026-09-23T13:55:01.132846+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:55:01.226158+00:00", "trade", 12.9325, 25.0]
["2026-09-23T13:55:02.047145+00:00", "trade", 12.9301, 25.0]
["2026-09-23T13:55:02.175600+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:02.237848+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:02.336781+00:00", "trade", 12.935, 61.0]
["2026-09-23T13:55:02.598386+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.020959+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.022042+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.257714+00:00", "trade", 12.9376, 60.0]
["2026-09-23T13:55:03.368917+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:55:03.426925+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:03.755781+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:03.756074+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.756082+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:03.756350+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.756385+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.756385+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.756640+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.756921+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.757402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.758735+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.758760+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:03.761161+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:04.685134+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:04.842587+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:05.016995+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:05.339214+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:05.516748+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:05.803179+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:55:05.886346+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:05.991173+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:06.128883+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:06.287392+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:06.344306+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:06.374462+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:06.374495+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:06.435739+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:06.483730+00:00", "trade", 12.9345, 2.0]
["2026-09-23T13:55:06.566437+00:00", "trade", 12.9399, 8.0]
["2026-09-23T13:55:06.671643+00:00", "trade", 12.9395, 1000.0]
["2026-09-23T13:55:06.678289+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:06.960633+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:06.964503+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:55:06.968066+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:55:06.971612+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:07.853578+00:00", "trade", 12.9346, 10.0]
["2026-09-23T13:55:09.524853+00:00", "trade", 12.9444, 100.0]
["2026-09-23T13:55:09.562668+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:09.638903+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:09.640266+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:09.725982+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:09.734345+00:00", "trade", 12.9388, 15.0]
["2026-09-23T13:55:09.734706+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:55:09.781798+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:09.781813+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:10.700680+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:10.701416+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:10.702055+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:10.725028+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.147132+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:11.326610+00:00", "trade", 12.936, 100.0]
["2026-09-23T13:55:11.567584+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:55:11.567593+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:55:11.567707+00:00", "trade", 12.935, 484.0]
["2026-09-23T13:55:11.580539+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:55:11.580593+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:11.580602+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:11.581462+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.581502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.581502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.581502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.581968+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.583482+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:11.584421+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:11.832880+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:11.884074+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:11.998687+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:55:11.998693+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:55:12.026007+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:13.354202+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:13.354214+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:13.355432+00:00", "trade", 12.935, 29.0]
["2026-09-23T13:55:13.367187+00:00", "trade", 12.9349, 4.0]
["2026-09-23T13:55:13.369286+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:55:13.369289+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:55:13.370231+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:13.370231+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:13.373226+00:00", "trade", 12.9349, 3.0]
["2026-09-23T13:55:13.374201+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:13.390833+00:00", "trade", 12.9349, 38.0]
["2026-09-23T13:55:14.097754+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:14.548494+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:15.214081+00:00", "trade", 12.9329, 7.0]
["2026-09-23T13:55:15.214436+00:00", "trade", 12.9329, 1.0]
["2026-09-23T13:55:15.216408+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:15.494823+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:15.657093+00:00", "trade", 12.935, 123.0]
["2026-09-23T13:55:15.723600+00:00", "trade", 12.9395, 20.0]
["2026-09-23T13:55:16.117308+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:16.155494+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:16.156873+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:16.245315+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:16.287936+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:16.295559+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:16.644743+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:55:16.691940+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:16.822837+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:55:16.922414+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:55:17.232565+00:00", "trade", 12.9319, 1000.0]
["2026-09-23T13:55:17.241461+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:17.284580+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:17.371627+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:17.616651+00:00", "trade", 12.9388, 16.0]
["2026-09-23T13:55:17.618025+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:18.482006+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:55:18.663338+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:19.135234+00:00", "trade", 12.9446, 300.0]
["2026-09-23T13:55:19.304929+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:55:19.548679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:19.741363+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:19.857370+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:19.861435+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:20.098812+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:55:20.574983+00:00", "trade", 12.9383, 1.0]
["2026-09-23T13:55:20.635728+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:20.636199+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:20.668617+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:20.669098+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:20.724428+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:20.739873+00:00", "trade", 12.9395, 1.0]
["2026-09-23T13:55:21.443507+00:00", "trade", 12.9346, 7.0]
["2026-09-23T13:55:21.446620+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:55:21.456453+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:21.513995+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:55:22.095274+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:55:22.199039+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:55:22.859488+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:55:23.320013+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:55:23.320019+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:23.361211+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:23.950594+00:00", "trade", 12.9326, 100.0]
["2026-09-23T13:55:23.982900+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:55:24.349211+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:55:24.349278+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:55:24.349278+00:00", "trade", 12.94, 72.0]
["2026-09-23T13:55:24.349283+00:00", "trade", 12.94, 53.0]
["2026-09-23T13:55:24.349298+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:24.349301+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:55:24.349838+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:24.349888+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:24.350272+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:24.350299+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:24.350332+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:55:24.350714+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:24.898375+00:00", "trade", 12.9301, 7.0]
["2026-09-23T13:55:25.122094+00:00", "trade", 12.9352, 3.0]
["2026-09-23T13:55:25.127291+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:55:25.165990+00:00", "trade", 12.9386, 3.0]
["2026-09-23T13:55:25.166351+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:55:25.391414+00:00", "trade", 12.9331, 5000.0]
["2026-09-23T13:55:25.410199+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:25.410200+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:55:25.410675+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:25.429064+00:00", "trade", 12.94, 31.0]
["2026-09-23T13:55:25.659661+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:55:25.970296+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:26.525400+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:26.727539+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:26.748493+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:26.749035+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:26.988018+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:27.057935+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:55:27.117510+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:55:27.127272+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.127275+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:27.127693+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.127744+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.169943+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:27.170736+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.261590+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:55:27.274153+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.274805+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.275246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.275246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.369706+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.785012+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:27.857225+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:28.434663+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:28.434984+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:28.442641+00:00", "trade", 12.9347, 300.0]
["2026-09-23T13:55:28.536336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:28.536812+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:28.748642+00:00", "trade", 12.935, 240.0]
["2026-09-23T13:55:29.304877+00:00", "trade", 12.9385, 7.0]
["2026-09-23T13:55:29.305235+00:00", "trade", 12.9385, 1.0]
["2026-09-23T13:55:29.470046+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:29.991970+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.176024+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.481327+00:00", "trade", 12.9347, 1.0]
["2026-09-23T13:55:30.643736+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.644222+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.644658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.674977+00:00", "trade", 12.9314, 3.0]
["2026-09-23T13:55:30.732255+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:30.768423+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:30.953120+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:31.021666+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:31.021717+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:31.023863+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:31.213521+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:31.261999+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:31.632751+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:31.897843+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:32.404159+00:00", "trade", 12.9385, 50.0]
["2026-09-23T13:55:32.433412+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:55:32.483416+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:55:32.585120+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:32.595328+00:00", "trade", 12.9385, 7.0]
["2026-09-23T13:55:32.595686+00:00", "trade", 12.9385, 1.0]
["2026-09-23T13:55:32.764307+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:33.522557+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:33.676168+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:33.898244+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.256193+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.321854+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:34.354353+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.357570+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.661484+00:00", "trade", 12.935, 30.0]
["2026-09-23T13:55:34.661524+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:55:34.883495+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:34.905979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.936572+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.937053+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.970308+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:34.991564+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:35.017095+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:55:35.074301+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:35.336827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:35.616280+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:35.618354+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:35.798615+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:35.927990+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:36.007894+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:36.012435+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:55:36.017280+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:55:36.022010+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:55:36.027531+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:55:36.126464+00:00", "trade", 12.934, 31.0]
["2026-09-23T13:55:36.134246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:36.137606+00:00", "trade", 12.934, 3.0]
["2026-09-23T13:55:36.163284+00:00", "trade", 12.9345, 3.0]
["2026-09-23T13:55:36.331614+00:00", "trade", 12.9385, 23.0]
["2026-09-23T13:55:36.331978+00:00", "trade", 12.9385, 1.0]
["2026-09-23T13:55:36.332300+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:55:36.832014+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:55:36.860315+00:00", "trade", 12.9443, 100.0]
["2026-09-23T13:55:36.879003+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:36.903056+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:37.094607+00:00", "trade", 12.9373, 500.0]
["2026-09-23T13:55:37.190286+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:37.199538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:37.792856+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:55:37.903614+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:38.202731+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:38.308990+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:55:38.335429+00:00", "trade", 12.9323, 3.0]
["2026-09-23T13:55:38.508717+00:00", "trade", 12.9301, 15.0]
["2026-09-23T13:55:38.609960+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:38.902784+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:38.991339+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:55:39.187954+00:00", "trade", 12.935, 76.0]
["2026-09-23T13:55:39.291903+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:39.944991+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:40.205391+00:00", "trade", 12.9446, 300.0]
["2026-09-23T13:55:40.605132+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:40.710705+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:40.711908+00:00", "trade", 12.935, 31.0]
["2026-09-23T13:55:40.935985+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:55:41.696741+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:55:41.701855+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:41.701856+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:41.702336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:41.702336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:42.246423+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:42.250542+00:00", "trade", 12.9301, 1000.0]
["2026-09-23T13:55:42.267614+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:43.553041+00:00", "trade", 12.9385, 70.0]
["2026-09-23T13:55:43.553405+00:00", "trade", 12.9385, 1.0]
["2026-09-23T13:55:43.664010+00:00", "trade", 12.9399, 17.0]
["2026-09-23T13:55:43.741005+00:00", "trade", 12.935, 38.0]
["2026-09-23T13:55:43.796941+00:00", "trade", 12.9324, 100.0]
["2026-09-23T13:55:43.914811+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:44.286426+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:44.433320+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:55:44.433329+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:55:44.433351+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:44.433375+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:55:44.433387+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:55:44.433393+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:55:44.433402+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:44.433420+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:44.464418+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:44.744401+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:45.104913+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:55:45.111363+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:45.111364+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:45.112084+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:45.165451+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:55:45.527082+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:45.691903+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:45.766408+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:55:45.866668+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:55:45.866692+00:00", "trade", 12.94, 9.0]
["2026-09-23T13:55:45.866707+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:55:45.884413+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:55:45.954831+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:46.063390+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:46.235531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:46.360660+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:55:46.364560+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:46.364590+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:46.526079+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:46.653607+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:46.670625+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:46.964483+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:47.064637+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:47.114421+00:00", "trade", 12.9363, 750.0]
["2026-09-23T13:55:47.235157+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:47.869020+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:47.869581+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:47.899856+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:48.090859+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:48.094077+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:48.095263+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:48.227776+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:48.945685+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:49.581512+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:49.843991+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:55:49.844000+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:55:49.844093+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:50.286446+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:50.462618+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:50.462622+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:50.485524+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:50.775864+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:51.104861+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:51.104868+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:51.863088+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:55:52.022225+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:55:52.023858+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:55:52.024955+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:55:52.216502+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:52.529265+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:55:52.608565+00:00", "trade", 12.9325, 41.0]
["2026-09-23T13:55:52.613520+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:52.613523+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:52.614001+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:52.815473+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:55:52.990581+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:53.223395+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:53.529374+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:55:53.529398+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:53.607170+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:55:53.607203+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:55:53.607209+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:53.607230+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:53.607260+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:53.607266+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:53.607378+00:00", "trade", 12.935, 451.0]
["2026-09-23T13:55:53.608204+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:53.858116+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:54.237114+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:55:54.291077+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:54.604963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:54.653944+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:54.669597+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:54.872657+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:55.072499+00:00", "trade", 12.9369, 10000.0]
["2026-09-23T13:55:55.080603+00:00", "trade", 12.935, 104.0]
["2026-09-23T13:55:55.187487+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:55.298738+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:55:55.299002+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:55:55.299068+00:00", "trade", 12.93, 21.0]
["2026-09-23T13:55:55.299168+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:55:55.299435+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:55.299814+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:55:55.301961+00:00", "trade", 12.9292, 11.0]
["2026-09-23T13:55:55.481770+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:55:55.684243+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:55:56.444887+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:56.449660+00:00", "trade", 12.935, 53.0]
["2026-09-23T13:55:57.124750+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:55:57.124780+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:55:57.124882+00:00", "trade", 12.935, 33.0]
["2026-09-23T13:55:57.150873+00:00", "trade", 12.9389, 400.0]
["2026-09-23T13:55:57.228034+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:55:58.320299+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:55:58.416778+00:00", "trade", 12.9301, 51.0]
["2026-09-23T13:55:58.511317+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:55:58.511342+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:55:58.527953+00:00", "trade", 12.94, 70.0]
["2026-09-23T13:55:58.530347+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:55:59.752783+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:55:59.991996+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:00.018461+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:56:00.048800+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:56:00.063662+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:00.209050+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:00.414256+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:00.414852+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:00.514889+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:00.713783+00:00", "trade", 12.9445, 82.0]
["2026-09-23T13:56:00.741567+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:56:00.907073+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:00.911526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:00.911529+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:00.932105+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:01.147870+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:56:01.179535+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:01.221716+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:01.305695+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:01.480951+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:01.480969+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:01.481023+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:01.959561+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:56:02.525551+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:02.601399+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:02.682748+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.098691+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.116995+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.140125+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:03.140149+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:03.357744+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.396414+00:00", "trade", 12.935, 398.0]
["2026-09-23T13:56:03.455202+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.520458+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.532020+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:03.637551+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:56:03.767702+00:00", "trade", 12.9352, 800.0]
["2026-09-23T13:56:04.099562+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:56:04.524434+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:04.652750+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:04.699617+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:04.738819+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:56:04.738834+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:56:04.803264+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:05.883092+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:56:05.889154+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:56:05.904049+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:56:05.966621+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:06.226897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:06.474598+00:00", "trade", 12.9397, 20000.0]
["2026-09-23T13:56:06.477298+00:00", "trade", 12.935, 404.0]
["2026-09-23T13:56:06.482028+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:56:06.482031+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:06.482386+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:06.482387+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:06.486395+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:56:06.487005+00:00", "trade", 12.935, 80.0]
["2026-09-23T13:56:06.520998+00:00", "trade", 12.935, 13.0]
["2026-09-23T13:56:06.522084+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:06.583130+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:56:06.608348+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:06.608429+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:06.608492+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:56:06.660877+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:56:07.258840+00:00", "trade", 12.93, 275.0]
["2026-09-23T13:56:07.258858+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:07.258903+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:56:07.258909+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.258909+00:00", "trade", 12.93, 890.0]
["2026-09-23T13:56:07.258915+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:56:07.258915+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:56:07.258918+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.258918+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:56:07.258921+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.258921+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:07.258924+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:56:07.258924+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:56:07.258927+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:56:07.258927+00:00", "trade", 12.93, 43.0]
["2026-09-23T13:56:07.258933+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:56:07.258933+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:56:07.258936+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:56:07.258951+00:00", "trade", 12.93, 55.0]
["2026-09-23T13:56:07.258957+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.258957+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:56:07.258960+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.258964+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:56:07.258984+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:56:07.259000+00:00", "trade", 12.93, 30.0]
["2026-09-23T13:56:07.259001+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259008+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:56:07.259008+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:56:07.259011+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.259038+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:56:07.259038+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:56:07.259038+00:00", "trade", 12.93, 45.0]
["2026-09-23T13:56:07.259051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259061+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259091+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259155+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:56:07.259161+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259176+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:56:07.259176+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:56:07.259218+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.259257+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:56:07.259267+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:56:07.259272+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:56:07.259282+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259287+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259332+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259367+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259377+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259392+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259392+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259402+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259402+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259402+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259447+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259468+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:56:07.259468+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:07.259482+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259507+00:00", "trade", 12.93, 95.0]
["2026-09-23T13:56:07.259512+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259528+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:56:07.259538+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259538+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259552+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259567+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259598+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259602+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259617+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259643+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259643+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259678+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.259793+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:56:07.259865+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.259925+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260006+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260067+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260109+00:00", "trade", 12.9275, 100.0]
["2026-09-23T13:56:07.260124+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260129+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.260187+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260204+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.260250+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:07.260279+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.261998+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.262328+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:56:07.262568+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:07.262659+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:07.262692+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:07.263081+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.263161+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.267404+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:56:07.267722+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.267842+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.268283+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.270649+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:56:07.271070+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:07.271512+00:00", "trade", 12.92, 95.0]
["2026-09-23T13:56:07.271987+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:56:07.274654+00:00", "trade", 12.92, 836.0]
["2026-09-23T13:56:07.278777+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:07.280848+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.280848+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.291470+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:56:07.296562+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:07.304473+00:00", "trade", 12.9285, 3.0]
["2026-09-23T13:56:07.304828+00:00", "trade", 12.9285, 1.0]
["2026-09-23T13:56:07.316734+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:56:07.317708+00:00", "trade", 12.925, 32.0]
["2026-09-23T13:56:07.319741+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.326742+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:56:07.338328+00:00", "trade", 12.93, 108.0]
["2026-09-23T13:56:07.383042+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.414293+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:07.415169+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.415650+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:07.502794+00:00", "trade", 12.925, 70.0]
["2026-09-23T13:56:07.505148+00:00", "trade", 12.925, 400.0]
["2026-09-23T13:56:07.534447+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:56:07.540053+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:07.540164+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:07.703294+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:56:07.703300+00:00", "trade", 12.924, 11.0]
["2026-09-23T13:56:07.841026+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:07.982097+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:08.223816+00:00", "trade", 12.9201, 17.0]
["2026-09-23T13:56:08.541256+00:00", "trade", 12.925, 20.0]
["2026-09-23T13:56:08.542299+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:08.564565+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:56:08.986941+00:00", "trade", 12.9299, 5.0]
["2026-09-23T13:56:09.197074+00:00", "trade", 12.9288, 3.0]
["2026-09-23T13:56:09.197438+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:56:09.210514+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:09.238765+00:00", "trade", 12.925, 7.0]
["2026-09-23T13:56:09.239243+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:09.239307+00:00", "trade", 12.925, 90.0]
["2026-09-23T13:56:09.241559+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:09.430590+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:09.457676+00:00", "trade", 12.925, 3000.0]
["2026-09-23T13:56:09.464117+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:56:10.121736+00:00", "trade", 12.9275, 100.0]
["2026-09-23T13:56:10.161491+00:00", "trade", 12.9273, 5.0]
["2026-09-23T13:56:10.380203+00:00", "trade", 12.9299, 17.0]
["2026-09-23T13:56:10.381869+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:11.107406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:11.404867+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:11.404871+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:11.460486+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:11.461847+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:11.613053+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:12.061669+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:12.097945+00:00", "trade", 12.9299, 100.0]
["2026-09-23T13:56:12.098813+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:12.101519+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:12.550596+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:12.939409+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.136881+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.496053+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.571411+00:00", "trade", 12.9288, 17.0]
["2026-09-23T13:56:13.582700+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.582705+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.582740+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.583336+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.583777+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.584298+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:13.940313+00:00", "trade", 12.93, 773.0]
["2026-09-23T13:56:13.940437+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:14.916528+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:14.917130+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:14.951152+00:00", "trade", 12.925, 400.0]
["2026-09-23T13:56:14.954718+00:00", "trade", 12.925, 33.0]
["2026-09-23T13:56:14.958962+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:56:14.991432+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.029540+00:00", "trade", 12.925, 22.0]
["2026-09-23T13:56:15.112230+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.113549+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.115428+00:00", "trade", 12.925, 16.0]
["2026-09-23T13:56:15.214309+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.217627+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:56:15.228618+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.266948+00:00", "trade", 12.9214, 3.0]
["2026-09-23T13:56:15.356829+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.360597+00:00", "trade", 12.925, 21.0]
["2026-09-23T13:56:15.492763+00:00", "trade", 12.925, 21.0]
["2026-09-23T13:56:15.506682+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.617278+00:00", "trade", 12.925, 32.0]
["2026-09-23T13:56:15.674074+00:00", "trade", 12.925, 22.0]
["2026-09-23T13:56:15.676161+00:00", "trade", 12.925, 22.0]
["2026-09-23T13:56:15.992797+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:15.993278+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:16.017807+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:16.028733+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:16.112508+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:16.113378+00:00", "trade", 12.9262, 25.0]
["2026-09-23T13:56:16.480443+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:16.547368+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:16.599458+00:00", "trade", 12.925, 31.0]
["2026-09-23T13:56:16.682724+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:16.768774+00:00", "trade", 12.9346, 10.0]
["2026-09-23T13:56:16.778791+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:17.155248+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:17.251527+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:17.389531+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:18.013042+00:00", "trade", 12.9346, 4.0]
["2026-09-23T13:56:18.252023+00:00", "trade", 12.925, 232.0]
["2026-09-23T13:56:18.381609+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:18.594492+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:18.853275+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:56:18.853633+00:00", "trade", 12.9288, 1.0]
["2026-09-23T13:56:18.891676+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:18.909395+00:00", "trade", 12.9232, 1.0]
["2026-09-23T13:56:19.054223+00:00", "trade", 12.9439, 100.0]
["2026-09-23T13:56:19.144252+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:19.246641+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:19.735418+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:19.885768+00:00", "trade", 12.928, 1.0]
["2026-09-23T13:56:20.185295+00:00", "trade", 12.9256, 10.0]
["2026-09-23T13:56:21.401843+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.401906+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:56:21.401927+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:56:21.401942+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:56:21.401978+00:00", "trade", 12.92, 8.0]
["2026-09-23T13:56:21.401987+00:00", "trade", 12.925, 17.0]
["2026-09-23T13:56:21.401993+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:21.402002+00:00", "trade", 12.925, 33.0]
["2026-09-23T13:56:21.402017+00:00", "trade", 12.92, 33.0]
["2026-09-23T13:56:21.406384+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:21.406449+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.406499+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.407075+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.407115+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.409476+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.540484+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.578499+00:00", "trade", 12.93, 70.0]
["2026-09-23T13:56:21.644156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.767345+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.868466+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:21.928530+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.035074+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.035525+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.036001+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.182290+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.472864+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.609194+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.609631+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:22.952115+00:00", "trade", 12.9287, 20.0]
["2026-09-23T13:56:22.953192+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:56:23.307256+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.307717+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.409810+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.575109+00:00", "trade", 12.926, 3.0]
["2026-09-23T13:56:23.595659+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.596266+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.596581+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:23.770747+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.456183+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.561489+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.571709+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.599019+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.708921+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.710585+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.819420+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.875098+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:24.924731+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.046693+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.317720+00:00", "trade", 12.9286, 30.0]
["2026-09-23T13:56:25.449734+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.560734+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.673100+00:00", "trade", 12.9299, 40.0]
["2026-09-23T13:56:25.767002+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.767513+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:25.820289+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:56:25.918493+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.045907+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.364456+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:56:26.427062+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.427533+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.427944+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.528539+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:26.547364+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:26.719769+00:00", "trade", 12.9201, 17.0]
["2026-09-23T13:56:26.987399+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:56:26.987408+00:00", "trade", 12.925, 200.0]
["2026-09-23T13:56:26.988499+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:27.157118+00:00", "trade", 12.92, 12.0]
["2026-09-23T13:56:27.157124+00:00", "trade", 12.925, 12.0]
["2026-09-23T13:56:27.671917+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:28.448322+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:28.690598+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:28.798541+00:00", "trade", 12.923, 48.0]
["2026-09-23T13:56:28.907337+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:29.135119+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:56:29.136186+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:29.274036+00:00", "trade", 12.925, 70.0]
["2026-09-23T13:56:29.525227+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:29.741192+00:00", "trade", 12.9345, 4.0]
["2026-09-23T13:56:29.992026+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:30.187517+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:30.519503+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:56:30.684534+00:00", "trade", 12.93, 55.0]
["2026-09-23T13:56:30.684552+00:00", "trade", 12.925, 55.0]
["2026-09-23T13:56:30.707680+00:00", "trade", 12.925, 8.0]
["2026-09-23T13:56:30.707695+00:00", "trade", 12.92, 8.0]
["2026-09-23T13:56:30.810646+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:56:30.810682+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:56:30.811678+00:00", "trade", 12.92, 6.0]
["2026-09-23T13:56:30.816811+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:56:30.816973+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:30.817415+00:00", "trade", 12.92, 13.0]
["2026-09-23T13:56:30.817457+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:30.817457+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:30.818018+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:30.818916+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:30.818937+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:56:30.822083+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:56:31.271171+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:31.387031+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:31.387270+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:56:31.387290+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:31.515745+00:00", "trade", 12.925, 70.0]
["2026-09-23T13:56:32.128752+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:32.129826+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:32.131543+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:32.434814+00:00", "trade", 12.93, 154.0]
["2026-09-23T13:56:32.735523+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:32.756943+00:00", "trade", 12.925, 66.0]
["2026-09-23T13:56:32.756949+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:32.756952+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:32.756952+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:56:32.756955+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:56:32.757024+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:32.757072+00:00", "trade", 12.925, 99.0]
["2026-09-23T13:56:32.757075+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:56:32.757075+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:56:32.757078+00:00", "trade", 12.92, 119.0]
["2026-09-23T13:56:32.757129+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:32.758128+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:32.758152+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:56:32.758837+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:32.763886+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:32.764834+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:32.798234+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:32.798615+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:32.799171+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:32.799227+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:56:32.897351+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:33.115422+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:56:33.115434+00:00", "trade", 12.925, 500.0]
["2026-09-23T13:56:33.116472+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:33.121620+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:56:33.194301+00:00", "trade", 12.9299, 22.0]
["2026-09-23T13:56:33.195525+00:00", "trade", 12.925, 35.0]
["2026-09-23T13:56:33.234822+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:56:33.327678+00:00", "trade", 12.944, 400.0]
["2026-09-23T13:56:33.345944+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:33.346829+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:33.384267+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:33.492751+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:33.804779+00:00", "trade", 12.92, 67.0]
["2026-09-23T13:56:34.138651+00:00", "trade", 12.9275, 1.0]
["2026-09-23T13:56:34.302340+00:00", "trade", 12.92, 8.0]
["2026-09-23T13:56:34.303188+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:56:34.449641+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:34.551058+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:34.572508+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:34.673071+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:56:34.673919+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:56:34.674912+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:34.759116+00:00", "trade", 12.925, 25.0]
["2026-09-23T13:56:34.763644+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:34.816029+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:56:34.816065+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:56:35.339786+00:00", "trade", 12.9228, 100.0]
["2026-09-23T13:56:35.463721+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:35.503921+00:00", "trade", 12.925, 40.0]
["2026-09-23T13:56:35.570269+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:35.946524+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:56:35.947471+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:36.113864+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:36.460898+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:36.462116+00:00", "trade", 12.9336, 5.0]
["2026-09-23T13:56:36.463202+00:00", "trade", 12.9336, 5.0]
["2026-09-23T13:56:36.687766+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:36.687781+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:56:36.790320+00:00", "trade", 12.944, 1.0]
["2026-09-23T13:56:36.790350+00:00", "trade", 12.944, 1.0]
["2026-09-23T13:56:36.943514+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:36.984370+00:00", "trade", 12.92, 12.0]
["2026-09-23T13:56:36.985293+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:37.531637+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:37.538842+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:37.710363+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:56:37.712654+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:37.758974+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:56:38.035024+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:38.184565+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:56:38.693926+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:56:38.864987+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:56:39.124955+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:39.126955+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:39.256945+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:39.360638+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:39.413649+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:56:40.046913+00:00", "trade", 12.92, 34.0]
["2026-09-23T13:56:40.046928+00:00", "trade", 12.925, 34.0]
["2026-09-23T13:56:40.987185+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:41.159622+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:41.289169+00:00", "trade", 12.9272, 1.0]
["2026-09-23T13:56:41.324014+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:41.351114+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:56:41.503232+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:56:41.554480+00:00", "trade", 12.9335, 32.0]
["2026-09-23T13:56:42.267621+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:42.309643+00:00", "trade", 12.925, 13.0]
["2026-09-23T13:56:42.610856+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:42.612008+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:42.612359+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:42.612920+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:42.765041+00:00", "trade", 12.944, 100.0]
["2026-09-23T13:56:42.767168+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.703839+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:56:43.703855+00:00", "trade", 12.92, 80.0]
["2026-09-23T13:56:43.703858+00:00", "trade", 12.92, 6.0]
["2026-09-23T13:56:43.703860+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:56:43.703864+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:43.703864+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:43.703867+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:56:43.703870+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.703870+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.703875+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.703875+00:00", "trade", 12.92, 95.0]
["2026-09-23T13:56:43.703875+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.703875+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:56:43.703878+00:00", "trade", 12.92, 196.0]
["2026-09-23T13:56:43.703920+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:56:43.704215+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704219+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704219+00:00", "trade", 12.92, 895.0]
["2026-09-23T13:56:43.704225+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:56:43.704225+00:00", "trade", 12.92, 55.0]
["2026-09-23T13:56:43.704225+00:00", "trade", 12.92, 130.0]
["2026-09-23T13:56:43.704225+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704230+00:00", "trade", 12.92, 3000.0]
["2026-09-23T13:56:43.704230+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:56:43.704230+00:00", "trade", 12.92, 75.0]
["2026-09-23T13:56:43.704235+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704236+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704243+00:00", "trade", 12.92, 313.0]
["2026-09-23T13:56:43.704243+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:56:43.704245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704248+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:56:43.704251+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704252+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:56:43.704254+00:00", "trade", 12.92, 5000.0]
["2026-09-23T13:56:43.704257+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:43.704265+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704266+00:00", "trade", 12.92, 190.0]
["2026-09-23T13:56:43.704269+00:00", "trade", 12.92, 471.0]
["2026-09-23T13:56:43.704269+00:00", "trade", 12.92, 105.0]
["2026-09-23T13:56:43.704273+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704273+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704278+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704284+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704284+00:00", "trade", 12.92, 895.0]
["2026-09-23T13:56:43.704290+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704290+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704295+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704303+00:00", "trade", 12.92, 529.0]
["2026-09-23T13:56:43.704325+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:56:43.704326+00:00", "trade", 12.92, 74.0]
["2026-09-23T13:56:43.704335+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704335+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704345+00:00", "trade", 12.92, 26.0]
["2026-09-23T13:56:43.704357+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:56:43.704370+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704370+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704381+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704385+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:56:43.704393+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:56:43.704393+00:00", "trade", 12.92, 150.0]
["2026-09-23T13:56:43.704399+00:00", "trade", 12.92, 33.0]
["2026-09-23T13:56:43.704402+00:00", "trade", 12.92, 67.0]
["2026-09-23T13:56:43.704402+00:00", "trade", 12.92, 6.0]
["2026-09-23T13:56:43.704405+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704408+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.704416+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704486+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704521+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704526+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704546+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704616+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704651+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:56:43.704676+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704701+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704726+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704747+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704867+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704887+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704887+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704932+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.704964+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:43.705012+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.705036+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:56:43.705045+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:56:43.705217+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.705475+00:00", "trade", 12.9175, 100.0]
["2026-09-23T13:56:43.705634+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.705643+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.705650+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:43.705709+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.706070+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.706270+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.706441+00:00", "trade", 12.92, 8.0]
["2026-09-23T13:56:43.706546+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.707683+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.707713+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.714103+00:00", "trade", 12.915, 8600.0]
["2026-09-23T13:56:43.719275+00:00", "trade", 12.92, 91400.0]
["2026-09-23T13:56:43.720153+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.720231+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.720249+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.720328+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.720659+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.721798+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.722433+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.724276+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.725786+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.726513+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.728793+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.730606+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.731936+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.731989+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:56:43.732013+00:00", "trade", 12.91, 300.0]
["2026-09-23T13:56:43.732013+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:56:43.732493+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.732503+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.732523+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.744956+00:00", "trade", 12.915, 14.0]
["2026-09-23T13:56:43.745579+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.746260+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.752742+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:56:43.752742+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:56:43.752995+00:00", "trade", 12.91, 10.0]
["2026-09-23T13:56:43.753222+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.775988+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.785102+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.787571+00:00", "trade", 12.915, 136.0]
["2026-09-23T13:56:43.787935+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.788150+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.788446+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.788927+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.789393+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.898148+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:43.898175+00:00", "trade", 12.915, 90.0]
["2026-09-23T13:56:43.899100+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:43.899185+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:44.162654+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:44.162745+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:44.208970+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:44.433618+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:56:44.902560+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:56:44.909387+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:45.101491+00:00", "trade", 12.915, 17.0]
["2026-09-23T13:56:45.743262+00:00", "trade", 12.9281, 100.0]
["2026-09-23T13:56:46.102322+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:56:46.398788+00:00", "trade", 12.9135, 34.0]
["2026-09-23T13:56:46.554105+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:56:46.562683+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:46.563114+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:46.563390+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:46.575684+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:46.883521+00:00", "trade", 12.9199, 13.0]
["2026-09-23T13:56:47.241749+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:47.406768+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:47.411364+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:47.459464+00:00", "trade", 12.9136, 34.0]
["2026-09-23T13:56:47.588193+00:00", "trade", 12.9188, 17.0]
["2026-09-23T13:56:47.718707+00:00", "trade", 12.9199, 100.0]
["2026-09-23T13:56:48.388147+00:00", "trade", 12.9188, 7.0]
["2026-09-23T13:56:48.388511+00:00", "trade", 12.9188, 1.0]
["2026-09-23T13:56:49.126629+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:56:49.295966+00:00", "trade", 12.9199, 1.0]
["2026-09-23T13:56:49.414665+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:56:49.891889+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:49.997886+00:00", "trade", 12.915, 1900.0]
["2026-09-23T13:56:50.038438+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:50.044101+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:50.102921+00:00", "trade", 12.915, 17.0]
["2026-09-23T13:56:50.540623+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.813113+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.958279+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.958325+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:56:50.958325+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.958328+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:50.958328+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:56:50.958331+00:00", "trade", 12.92, 719.0]
["2026-09-23T13:56:50.958806+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.958881+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:50.959134+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:56:50.959191+00:00", "trade", 12.92, 51.0]
["2026-09-23T13:56:50.959251+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:50.959314+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:50.959374+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:50.959431+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:51.072462+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:51.072958+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:51.146276+00:00", "trade", 12.915, 29.0]
["2026-09-23T13:56:51.466478+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:51.467029+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:51.869244+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:52.063959+00:00", "trade", 12.915, 2.0]
["2026-09-23T13:56:52.069281+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:52.265674+00:00", "trade", 12.9188, 100.0]
["2026-09-23T13:56:52.266728+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:52.440611+00:00", "trade", 12.914, 500.0]
["2026-09-23T13:56:52.445485+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:52.663427+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:52.924354+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:56:53.253947+00:00", "trade", 12.914, 349.0]
["2026-09-23T13:56:53.254986+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:53.367492+00:00", "trade", 12.9175, 3.0]
["2026-09-23T13:56:53.536625+00:00", "trade", 12.92, 12.0]
["2026-09-23T13:56:53.980914+00:00", "trade", 12.9188, 2.0]
["2026-09-23T13:56:54.277473+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:56:54.366221+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:56:54.369159+00:00", "trade", 12.92, 386.0]
["2026-09-23T13:56:54.386739+00:00", "trade", 12.9249, 5.0]
["2026-09-23T13:56:54.434899+00:00", "trade", 12.915, 70.0]
["2026-09-23T13:56:54.450253+00:00", "trade", 12.9199, 25.0]
["2026-09-23T13:56:55.047491+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:56:55.263310+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:56:55.512841+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:55.725411+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:56:55.972848+00:00", "trade", 12.915, 5000.0]
["2026-09-23T13:56:55.979394+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:56:56.034218+00:00", "trade", 12.9101, 68.0]
["2026-09-23T13:56:56.111938+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:56:56.256030+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:56:56.297818+00:00", "trade", 12.9177, 1.0]
["2026-09-23T13:56:56.560495+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:56:56.859905+00:00", "trade", 12.9227, 300.0]
["2026-09-23T13:56:56.985951+00:00", "trade", 12.9183, 100.0]
["2026-09-23T13:56:57.013990+00:00", "trade", 12.92, 30.0]
["2026-09-23T13:56:57.194093+00:00", "trade", 12.9199, 100.0]
["2026-09-23T13:56:57.422692+00:00", "trade", 12.9247, 11.0]
["2026-09-23T13:56:58.053778+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:56:58.464030+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:58.542210+00:00", "trade", 12.9246, 14.0]
["2026-09-23T13:56:59.020598+00:00", "trade", 12.9179, 1800.0]
["2026-09-23T13:56:59.043206+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:56:59.079233+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:59.523945+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:59.853797+00:00", "trade", 12.915, 6.0]
["2026-09-23T13:56:59.855175+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:56:59.866232+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:56:59.992052+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:00.109717+00:00", "trade", 12.915, 12.0]
["2026-09-23T13:57:00.317589+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:00.571604+00:00", "trade", 12.9246, 1.0]
["2026-09-23T13:57:00.788172+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:57:00.840823+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:00.899636+00:00", "trade", 12.9151, 11.0]
["2026-09-23T13:57:00.899991+00:00", "trade", 12.9151, 1.0]
["2026-09-23T13:57:00.900395+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:00.900851+00:00", "trade", 12.915, 5.0]
["2026-09-23T13:57:01.130329+00:00", "trade", 12.91, 17.0]
["2026-09-23T13:57:01.304757+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:57:01.325104+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:01.605412+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:57:01.613176+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:01.613186+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:01.995010+00:00", "trade", 12.915, 7.0]
["2026-09-23T13:57:01.995376+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:57:02.030086+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.131554+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.132030+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.148800+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149651+00:00", "trade", 12.92, 1000.0]
["2026-09-23T13:57:02.149672+00:00", "trade", 12.92, 600.0]
["2026-09-23T13:57:02.149675+00:00", "trade", 12.92, 106.0]
["2026-09-23T13:57:02.149678+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149678+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149708+00:00", "trade", 12.92, 700.0]
["2026-09-23T13:57:02.149711+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:57:02.149717+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.149726+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149729+00:00", "trade", 12.92, 41.0]
["2026-09-23T13:57:02.149753+00:00", "trade", 12.92, 141.0]
["2026-09-23T13:57:02.149762+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149767+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149774+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149774+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:57:02.149778+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149780+00:00", "trade", 12.92, 686.0]
["2026-09-23T13:57:02.149783+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:57:02.149802+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149819+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.149834+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.149842+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149868+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149879+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.149882+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149932+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149963+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:57:02.149983+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.149983+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150018+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150043+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150048+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150048+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150048+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150058+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150078+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150083+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150084+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:57:02.150087+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150087+00:00", "trade", 12.92, 259.0]
["2026-09-23T13:57:02.150133+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150149+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150153+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150203+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150254+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150254+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150258+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150303+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150309+00:00", "trade", 12.92, 84.0]
["2026-09-23T13:57:02.150333+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150336+00:00", "trade", 12.92, 68.0]
["2026-09-23T13:57:02.150342+00:00", "trade", 12.92, 14.0]
["2026-09-23T13:57:02.150348+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150349+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150352+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.150352+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:57:02.150354+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150355+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150360+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150389+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150389+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150389+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150390+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:57:02.150429+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:57:02.150472+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150504+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150505+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150534+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150549+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150559+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150589+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150604+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150624+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150625+00:00", "trade", 12.92, 90.0]
["2026-09-23T13:57:02.150660+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150664+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.150691+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.150742+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:57:02.150803+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150811+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.150890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151051+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151085+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151115+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151160+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151160+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151185+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151220+00:00", "trade", 12.92, 14.0]
["2026-09-23T13:57:02.151611+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:02.151622+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151653+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:57:02.151717+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151729+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:57:02.151732+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.151902+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.152849+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.153906+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:57:02.154027+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.154228+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.154420+00:00", "trade", 12.92, 84.0]
["2026-09-23T13:57:02.154629+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.154990+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.155150+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.156959+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.158668+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.160131+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:02.162963+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:57:02.163981+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.167468+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:57:02.167925+00:00", "trade", 12.92, 108.0]
["2026-09-23T13:57:02.167928+00:00", "trade", 12.92, 92.0]
["2026-09-23T13:57:02.167950+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.168487+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.168502+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:02.184360+00:00", "trade", 12.92, 232.0]
["2026-09-23T13:57:02.184408+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:57:02.184414+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:57:02.257088+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:03.134760+00:00", "trade", 12.9162, 25.0]
["2026-09-23T13:57:03.277168+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:03.360924+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:57:03.381201+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:03.930709+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:57:04.474073+00:00", "trade", 12.9244, 246.0]
["2026-09-23T13:57:04.479212+00:00", "trade", 12.9196, 30.0]
["2026-09-23T13:57:04.479278+00:00", "trade", 12.9234, 43.0]
["2026-09-23T13:57:04.479314+00:00", "trade", 12.924, 60.0]
["2026-09-23T13:57:04.479344+00:00", "trade", 12.9241, 68.0]
["2026-09-23T13:57:04.700350+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.700866+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.700871+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.700946+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.701187+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.701352+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.701427+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.701462+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.701788+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.703192+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.804222+00:00", "trade", 12.9222, 100.0]
["2026-09-23T13:57:04.805982+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.884730+00:00", "trade", 12.925, 1900.0]
["2026-09-23T13:57:04.891651+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:04.891652+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:05.037789+00:00", "trade", 12.925, 450.0]
["2026-09-23T13:57:05.102098+00:00", "trade", 12.925, 95.0]
["2026-09-23T13:57:05.112560+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:05.113224+00:00", "trade", 12.925, 51.0]
["2026-09-23T13:57:05.114178+00:00", "trade", 12.925, 51.0]
["2026-09-23T13:57:05.118682+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:05.118683+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:05.572733+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:06.057836+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:06.136137+00:00", "trade", 12.9238, 1000.0]
["2026-09-23T13:57:06.330527+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:06.335162+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:06.338264+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:06.611226+00:00", "trade", 12.925, 1800.0]
["2026-09-23T13:57:06.619372+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:06.619375+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:06.641054+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:57:06.767083+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:06.836193+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:06.869412+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:06.870214+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:07.030565+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:07.170690+00:00", "trade", 12.92, 29.0]
["2026-09-23T13:57:07.173753+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:07.173754+00:00", "trade", 12.92, 24.0]
["2026-09-23T13:57:07.174230+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:07.175648+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:07.196278+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:57:07.196648+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:07.271026+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:08.102064+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:08.514715+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:08.563146+00:00", "trade", 12.9201, 100.0]
["2026-09-23T13:57:09.035156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.062987+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:09.142403+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:57:09.142994+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.233163+00:00", "trade", 12.9277, 1.0]
["2026-09-23T13:57:09.238587+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.344379+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.527352+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:09.563835+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:57:09.564480+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.564490+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.590834+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:09.591264+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:57:09.592336+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.592455+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:09.592713+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:57:09.713692+00:00", "trade", 12.925, 3.0]
["2026-09-23T13:57:09.714683+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.714738+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:09.719685+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:57:09.720196+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:09.722133+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:57:09.728674+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:09.745878+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:57:09.877577+00:00", "trade", 12.925, 6.0]
["2026-09-23T13:57:09.951602+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:57:10.222660+00:00", "trade", 12.925, 10.0]
["2026-09-23T13:57:10.549741+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:10.549772+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:10.677396+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:10.714556+00:00", "trade", 12.925, 70.0]
["2026-09-23T13:57:10.834665+00:00", "trade", 12.9201, 17.0]
["2026-09-23T13:57:10.837423+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:11.227670+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:11.887920+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.037914+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.139465+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:57:12.140710+00:00", "trade", 12.925, 40.0]
["2026-09-23T13:57:12.140829+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.376238+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:12.857498+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:57:12.858091+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.859033+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.859374+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:12.977577+00:00", "trade", 12.925, 1000.0]
["2026-09-23T13:57:13.370844+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:57:13.478964+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:57:13.478979+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:13.478997+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:13.766805+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:14.127991+00:00", "trade", 12.9299, 10000.0]
["2026-09-23T13:57:14.166825+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.167346+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.170108+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.171421+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.171907+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.189193+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:14.193036+00:00", "trade", 12.925, 4.0]
["2026-09-23T13:57:14.196759+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:14.197313+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.197986+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:57:14.198576+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:14.198636+00:00", "trade", 12.925, 600.0]
["2026-09-23T13:57:14.203483+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:14.206033+00:00", "trade", 12.925, 600.0]
["2026-09-23T13:57:14.206094+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:14.208812+00:00", "trade", 12.925, 12.0]
["2026-09-23T13:57:14.208815+00:00", "trade", 12.925, 150.0]
["2026-09-23T13:57:14.209356+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.209396+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.209717+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.210880+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:14.213329+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:57:14.246516+00:00", "trade", 12.925, 97.0]
["2026-09-23T13:57:14.300239+00:00", "trade", 12.925, 32.0]
["2026-09-23T13:57:14.757700+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:57:14.757799+00:00", "trade", 12.92, 16.0]
["2026-09-23T13:57:14.757884+00:00", "trade", 12.92, 80.0]
["2026-09-23T13:57:15.047809+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:15.270959+00:00", "trade", 12.92, 17.0]
["2026-09-23T13:57:15.428764+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:15.586142+00:00", "trade", 12.925, 2.0]
["2026-09-23T13:57:15.722204+00:00", "trade", 12.9278, 100.0]
["2026-09-23T13:57:16.045085+00:00", "trade", 12.93, 795.0]
["2026-09-23T13:57:16.045103+00:00", "trade", 12.93, 34.0]
["2026-09-23T13:57:16.045347+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:57:16.045377+00:00", "trade", 12.93, 85.0]
["2026-09-23T13:57:16.045413+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.045428+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.045452+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.045554+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.045578+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.045608+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.045638+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.049157+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:16.049779+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.105779+00:00", "trade", 12.93, 900.0]
["2026-09-23T13:57:16.112247+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:57:16.112248+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.112684+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116220+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:57:16.116307+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:57:16.116310+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116313+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116319+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:57:16.116319+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116323+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116323+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116325+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116325+00:00", "trade", 12.93, 700.0]
["2026-09-23T13:57:16.116337+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116343+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:16.116343+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116343+00:00", "trade", 12.93, 700.0]
["2026-09-23T13:57:16.116376+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116397+00:00", "trade", 12.93, 459.0]
["2026-09-23T13:57:16.116397+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116400+00:00", "trade", 12.93, 95.0]
["2026-09-23T13:57:16.116406+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:16.116415+00:00", "trade", 12.93, 585.0]
["2026-09-23T13:57:16.116437+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:57:16.116437+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:57:16.116437+00:00", "trade", 12.93, 4.0]
["2026-09-23T13:57:16.116437+00:00", "trade", 12.93, 53.0]
["2026-09-23T13:57:16.116437+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:16.116448+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116478+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116484+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116484+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116488+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116504+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116504+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116504+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116508+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116563+00:00", "trade", 12.93, 535.0]
["2026-09-23T13:57:16.116563+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116564+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116564+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116564+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116566+00:00", "trade", 12.93, 2200.0]
["2026-09-23T13:57:16.116570+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116570+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116574+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116575+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116575+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116575+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116578+00:00", "trade", 12.93, 1200.0]
["2026-09-23T13:57:16.116579+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116602+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116605+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:57:16.116605+00:00", "trade", 12.93, 90.0]
["2026-09-23T13:57:16.116608+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116611+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:57:16.116615+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:16.116615+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:57:16.116618+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116618+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.116620+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:57:16.116623+00:00", "trade", 12.93, 153.0]
["2026-09-23T13:57:16.116623+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116644+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116644+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:57:16.116689+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116693+00:00", "trade", 12.93, 93.0]
["2026-09-23T13:57:16.116694+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116695+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116699+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116709+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116714+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116764+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116789+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116794+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.116794+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116819+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116884+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:57:16.116897+00:00", "trade", 12.93, 900.0]
["2026-09-23T13:57:16.116904+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116904+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116930+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:57:16.116935+00:00", "trade", 12.93, 147.0]
["2026-09-23T13:57:16.116939+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.116960+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.116978+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:57:16.116999+00:00", "trade", 12.93, 110.0]
["2026-09-23T13:57:16.117026+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.117059+00:00", "trade", 12.93, 840.0]
["2026-09-23T13:57:16.117080+00:00", "trade", 12.93, 93.0]
["2026-09-23T13:57:16.117089+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.117134+00:00", "trade", 12.93, 317.0]
["2026-09-23T13:57:16.117143+00:00", "trade", 12.93, 147.0]
["2026-09-23T13:57:16.117156+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.117188+00:00", "trade", 12.93, 479.0]
["2026-09-23T13:57:16.117230+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.117240+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.117270+00:00", "trade", 12.93, 225.0]
["2026-09-23T13:57:16.117285+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.117402+00:00", "trade", 12.93, 334.0]
["2026-09-23T13:57:16.117594+00:00", "trade", 12.93, 317.0]
["2026-09-23T13:57:16.117600+00:00", "trade", 12.93, 225.0]
["2026-09-23T13:57:16.117600+00:00", "trade", 12.93, 318.0]
["2026-09-23T13:57:16.119663+00:00", "trade", 12.93, 110.0]
["2026-09-23T13:57:16.119716+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119720+00:00", "trade", 12.93, 740.0]
["2026-09-23T13:57:16.119721+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119723+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.119726+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.119726+00:00", "trade", 12.93, 900.0]
["2026-09-23T13:57:16.119726+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119731+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119732+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.119735+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.119738+00:00", "trade", 12.93, 884.0]
["2026-09-23T13:57:16.119741+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119744+00:00", "trade", 12.93, 479.0]
["2026-09-23T13:57:16.119744+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:57:16.119891+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119922+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119927+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119937+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:57:16.119940+00:00", "trade", 12.93, 282.0]
["2026-09-23T13:57:16.119940+00:00", "trade", 12.93, 334.0]
["2026-09-23T13:57:16.119942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.119972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.119987+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120018+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:57:16.120022+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120027+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120037+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120057+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120067+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120165+00:00", "trade", 12.93, 112.0]
["2026-09-23T13:57:16.120217+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120338+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120415+00:00", "trade", 12.93, 329.0]
["2026-09-23T13:57:16.120528+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.120571+00:00", "trade", 12.93, 33.0]
["2026-09-23T13:57:16.121581+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.121789+00:00", "trade", 12.93, 6.0]
["2026-09-23T13:57:16.122361+00:00", "trade", 12.93, 884.0]
["2026-09-23T13:57:16.122463+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:16.122490+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:16.122755+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:16.124240+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:57:16.124402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.124543+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.134507+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.135143+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.135143+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.136088+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:57:16.136106+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.136145+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:57:16.136146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.136596+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.140170+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.157487+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.168277+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:16.168277+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.168718+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.179768+00:00", "trade", 12.935, 99.0]
["2026-09-23T13:57:16.235538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.608658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:16.945688+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:17.559764+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:57:17.568629+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:17.571300+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:17.575302+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:57:17.576468+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:17.651179+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:57:17.708953+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:57:17.713900+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:57:17.731546+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:57:17.771927+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:17.778985+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:57:17.847837+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:57:17.851933+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:18.328143+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:18.556157+00:00", "trade", 12.935, 773.0]
["2026-09-23T13:57:18.556848+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:18.569484+00:00", "trade", 12.9372, 1.0]
["2026-09-23T13:57:18.766635+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:18.767280+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:18.767280+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:18.767707+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:18.906869+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:57:19.044928+00:00", "trade", 12.9285, 300.0]
["2026-09-23T13:57:19.258711+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:19.575587+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:19.576639+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:19.577103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:19.858502+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:57:19.864411+00:00", "trade", 12.94, 3073.0]
["2026-09-23T13:57:19.871054+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:19.871055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:19.935278+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:57:20.050904+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:57:20.146848+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:57:20.147357+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:57:20.159769+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:20.215144+00:00", "trade", 12.932, 1.0]
["2026-09-23T13:57:20.253041+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:20.253546+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:57:20.370188+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:20.637178+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:57:20.827303+00:00", "trade", 12.9324, 34.0]
["2026-09-23T13:57:20.980400+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:20.982131+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:20.982999+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:20.984287+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:20.991589+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:21.022358+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:21.245749+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:57:21.254431+00:00", "trade", 12.935, 462.0]
["2026-09-23T13:57:21.258731+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:21.258772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:21.294102+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:21.611650+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:21.786584+00:00", "trade", 12.9286, 100.0]
["2026-09-23T13:57:22.081408+00:00", "trade", 12.9325, 45.0]
["2026-09-23T13:57:22.646003+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:22.791781+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:23.938391+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:24.437366+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:57:25.130211+00:00", "trade", 12.935, 80.0]
["2026-09-23T13:57:25.130277+00:00", "trade", 12.935, 920.0]
["2026-09-23T13:57:25.476048+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:57:25.634629+00:00", "trade", 12.9324, 3.0]
["2026-09-23T13:57:25.634987+00:00", "trade", 12.9324, 1.0]
["2026-09-23T13:57:26.275245+00:00", "trade", 12.935, 28.0]
["2026-09-23T13:57:26.277481+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:26.551343+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:26.551845+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:57:27.026609+00:00", "trade", 12.9325, 8.0]
["2026-09-23T13:57:27.036798+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:57:27.037282+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:57:27.115792+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:27.331068+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:27.332779+00:00", "trade", 12.9263, 28.0]
["2026-09-23T13:57:27.354710+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:27.401129+00:00", "trade", 12.935, 48.0]
["2026-09-23T13:57:27.405481+00:00", "trade", 12.935, 37.0]
["2026-09-23T13:57:27.409453+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:57:27.513306+00:00", "trade", 12.935, 84.0]
["2026-09-23T13:57:27.515408+00:00", "trade", 12.935, 162.0]
["2026-09-23T13:57:27.867290+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:27.897949+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:28.025404+00:00", "trade", 12.9372, 1.0]
["2026-09-23T13:57:28.182033+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:28.225476+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:28.473538+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:28.474194+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:28.575967+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.359207+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.359683+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.360124+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.461516+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.499613+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:29.536415+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.567865+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:29.992078+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.147012+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.339391+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.443585+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.444237+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.470607+00:00", "trade", 12.9324, 49.0]
["2026-09-23T13:57:30.513543+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:30.561276+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.669344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.698897+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:57:30.781146+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.898140+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:30.903388+00:00", "trade", 12.9324, 17.0]
["2026-09-23T13:57:31.186874+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:31.303142+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:31.324970+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:57:31.343383+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:31.343900+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:31.620745+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:31.726292+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:31.766422+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:31.815077+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:57:31.815570+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:57:32.040266+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:32.096660+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:32.101411+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:32.136574+00:00", "trade", 12.9222, 500.0]
["2026-09-23T13:57:32.178232+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:57:32.178245+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:32.284981+00:00", "trade", 12.9222, 100.0]
["2026-09-23T13:57:32.506896+00:00", "trade", 12.9282, 300.0]
["2026-09-23T13:57:32.772066+00:00", "trade", 12.9324, 49.0]
["2026-09-23T13:57:32.885806+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:33.612737+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:33.618453+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.618457+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:33.618749+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.618934+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.618934+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.619175+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.619250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.619546+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.619987+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:33.819379+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:57:34.227865+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:34.228364+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:34.228745+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:34.894652+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:34.912933+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:35.196852+00:00", "trade", 12.93, 45.0]
["2026-09-23T13:57:35.248080+00:00", "trade", 12.94, 26.0]
["2026-09-23T13:57:35.248092+00:00", "trade", 12.935, 26.0]
["2026-09-23T13:57:35.248125+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:57:35.248155+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:35.248188+00:00", "trade", 12.94, 14.0]
["2026-09-23T13:57:35.248215+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:57:35.461066+00:00", "trade", 12.9321, 147.0]
["2026-09-23T13:57:36.384910+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:57:36.803461+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:36.826271+00:00", "trade", 12.9284, 3.0]
["2026-09-23T13:57:37.557134+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:37.557605+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:37.558051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:37.578395+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:37.812288+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:57:37.813500+00:00", "trade", 12.935, 27.0]
["2026-09-23T13:57:37.956702+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:38.000700+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:57:38.093207+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:38.093709+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:38.094611+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:57:38.095092+00:00", "trade", 12.93, 13.0]
["2026-09-23T13:57:38.310526+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:38.433781+00:00", "trade", 12.935, 2136.0]
["2026-09-23T13:57:38.440713+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:38.440716+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:38.535090+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:38.852275+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:39.330447+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:39.483716+00:00", "trade", 12.935, 147.0]
["2026-09-23T13:57:40.071957+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:40.240458+00:00", "trade", 12.9324, 37.0]
["2026-09-23T13:57:40.343240+00:00", "trade", 12.935, 176.0]
["2026-09-23T13:57:40.343598+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:40.750791+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:57:40.802953+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:40.803474+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:41.132435+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:41.432605+00:00", "trade", 12.935, 51.0]
["2026-09-23T13:57:41.520436+00:00", "trade", 12.9301, 51.0]
["2026-09-23T13:57:42.046088+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:42.098683+00:00", "trade", 12.9324, 98.0]
["2026-09-23T13:57:42.250906+00:00", "trade", 12.9224, 4.0]
["2026-09-23T13:57:42.251714+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:42.255537+00:00", "trade", 12.9224, 1.0]
["2026-09-23T13:57:42.757231+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:57:42.855969+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:57:42.856474+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:57:42.856498+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:43.014462+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:43.014949+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:43.335742+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:43.566977+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:57:43.672165+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:43.733641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:43.991223+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:44.099352+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:57:44.196065+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:44.243838+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:57:44.244340+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:44.249402+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:44.361533+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:44.438985+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:44.614723+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:44.686940+00:00", "trade", 12.9301, 147.0]
["2026-09-23T13:57:45.166648+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:57:45.315602+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:57:45.315717+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:45.315792+00:00", "trade", 12.935, 75.0]
["2026-09-23T13:57:45.316129+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:57:45.317452+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:45.422186+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:45.533265+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:46.002843+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:46.129020+00:00", "trade", 12.9399, 38.0]
["2026-09-23T13:57:46.186310+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:46.290722+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:46.291086+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:46.529693+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:57:46.999691+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:57:47.499244+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:47.499731+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:47.591308+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:57:47.592463+00:00", "trade", 12.935, 52.0]
["2026-09-23T13:57:47.714804+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:57:47.728030+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:47.812297+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:47.813615+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:47.824877+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:47.824922+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:48.172704+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:57:48.339971+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:48.587592+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:57:48.587604+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:57:48.587730+00:00", "trade", 12.935, 995.0]
["2026-09-23T13:57:48.599585+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:57:48.600177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:48.603219+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:49.112603+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:57:50.306552+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:50.308765+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:50.365772+00:00", "trade", 12.9399, 1.0]
["2026-09-23T13:57:50.417848+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:50.791832+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:57:51.056329+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:51.233358+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:51.364910+00:00", "trade", 12.9275, 100.0]
["2026-09-23T13:57:51.522718+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:51.692825+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:51.945753+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:52.095167+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:52.541544+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:57:52.592581+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:57:52.650790+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:52.992058+00:00", "trade", 12.925, 1.0]
["2026-09-23T13:57:53.030487+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:53.447705+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:57:53.470156+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:53.470196+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:53.470592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:53.512963+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:54.058592+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:54.058605+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:57:54.058638+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:57:54.058644+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:57:55.076375+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:55.257702+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:55.416878+00:00", "trade", 12.9301, 9.0]
["2026-09-23T13:57:55.419509+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:55.419549+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:55.419569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:55.420025+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:55.507779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:56.673800+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:56.674861+00:00", "trade", 12.9326, 51.0]
["2026-09-23T13:57:56.675141+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:56.853370+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:57.436447+00:00", "trade", 12.9386, 1.0]
["2026-09-23T13:57:57.480463+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:57.480984+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:58.029002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:58.029479+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:58.762913+00:00", "trade", 12.9326, 17.0]
["2026-09-23T13:57:58.995987+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:57:59.216404+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:57:59.219968+00:00", "trade", 12.94, 130.0]
["2026-09-23T13:57:59.219971+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:57:59.219974+00:00", "trade", 12.94, 30.0]
["2026-09-23T13:57:59.220571+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:59.220627+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:59.221148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:59.221419+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:59.239969+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:57:59.241156+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:57:59.376368+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:57:59.382386+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:57:59.952171+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:57:59.952537+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:57:59.992108+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:00.223430+00:00", "trade", 12.9399, 25.0]
["2026-09-23T13:58:00.397882+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:00.862245+00:00", "trade", 12.9399, 100.0]
["2026-09-23T13:58:01.150799+00:00", "trade", 12.9398, 40.0]
["2026-09-23T13:58:01.471788+00:00", "trade", 12.934, 348.0]
["2026-09-23T13:58:01.475760+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:58:01.476341+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:01.554106+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:01.588714+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:01.642878+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:58:01.644617+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:01.677539+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:58:01.768042+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:01.793959+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:02.019187+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:02.022297+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:02.325892+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:02.399304+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:02.604534+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:02.866631+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:02.910581+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:03.219070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:03.679306+00:00", "trade", 12.9384, 200.0]
["2026-09-23T13:58:03.681588+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:03.752879+00:00", "trade", 12.935, 125.0]
["2026-09-23T13:58:03.993177+00:00", "trade", 12.9385, 5.0]
["2026-09-23T13:58:04.191894+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:04.300015+00:00", "trade", 12.935, 228.0]
["2026-09-23T13:58:04.613128+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:58:04.679177+00:00", "trade", 12.94, 75.0]
["2026-09-23T13:58:04.679797+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:04.795011+00:00", "trade", 12.935, 19.0]
["2026-09-23T13:58:04.899038+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:58:05.498964+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:05.499021+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:05.499034+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:05.499042+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:58:05.499904+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:05.882030+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:05.885257+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:06.081517+00:00", "trade", 12.9301, 1.0]
["2026-09-23T13:58:06.212119+00:00", "trade", 12.9386, 100.0]
["2026-09-23T13:58:07.086466+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:07.119794+00:00", "trade", 12.9399, 150.0]
["2026-09-23T13:58:07.121139+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:07.898229+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:08.303674+00:00", "trade", 12.9272, 300.0]
["2026-09-23T13:58:08.361917+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:08.728580+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:58:09.026525+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:58:09.209328+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:09.741659+00:00", "trade", 12.935, 77.0]
["2026-09-23T13:58:09.741770+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:10.171703+00:00", "trade", 12.9399, 10.0]
["2026-09-23T13:58:10.867315+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:10.953897+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:11.104650+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:58:11.293474+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:11.312774+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:58:11.451092+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:11.451146+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:11.451155+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:11.456526+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:11.660295+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:58:12.099878+00:00", "trade", 12.9386, 70.0]
["2026-09-23T13:58:12.613098+00:00", "trade", 12.9399, 105.0]
["2026-09-23T13:58:13.079776+00:00", "trade", 12.9386, 48.0]
["2026-09-23T13:58:13.124725+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:58:13.872631+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:13.872694+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:13.872751+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:13.872811+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:13.872865+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:13.872931+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:14.372171+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:14.372355+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:14.372355+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:14.372358+00:00", "trade", 12.94, 400.0]
["2026-09-23T13:58:14.372361+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:14.373028+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:14.373136+00:00", "trade", 12.935, 66.0]
["2026-09-23T13:58:14.373284+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:58:14.603849+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:14.871748+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:14.871789+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:15.442895+00:00", "trade", 12.9301, 1200.0]
["2026-09-23T13:58:15.449498+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:15.622498+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:15.624801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:15.624836+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:16.509950+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:16.511174+00:00", "trade", 12.935, 36.0]
["2026-09-23T13:58:16.563168+00:00", "trade", 12.93, 19.0]
["2026-09-23T13:58:16.818053+00:00", "trade", 12.935, 60.0]
["2026-09-23T13:58:16.822332+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:16.823165+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:16.982155+00:00", "trade", 12.9386, 70.0]
["2026-09-23T13:58:17.105217+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:17.301694+00:00", "trade", 12.94, 19.0]
["2026-09-23T13:58:17.481954+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:17.779697+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:17.779697+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:17.779767+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:17.779767+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:17.780657+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:18.866717+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:19.170153+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:19.344287+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:19.514643+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:19.554055+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:58:19.555353+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:19.558079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:19.602164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:19.603063+00:00", "trade", 12.94, 7300.0]
["2026-09-23T13:58:19.605317+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:19.610091+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:58:19.827513+00:00", "trade", 12.935, 1200.0]
["2026-09-23T13:58:19.834003+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:20.051289+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:58:20.256192+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:58:20.256827+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:20.257574+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:20.284558+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:20.470703+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:20.472056+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:20.856658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.327733+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.417683+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.510594+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:21.511983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.684003+00:00", "trade", 12.935, 90.0]
["2026-09-23T13:58:21.684082+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:58:21.740349+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:21.741064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.741064+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.741185+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:21.742234+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:58:21.771172+00:00", "trade", 12.9393, 300.0]
["2026-09-23T13:58:21.917051+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:58:21.988675+00:00", "trade", 12.94, 3208.0]
["2026-09-23T13:58:21.995216+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:22.241308+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:22.242070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:22.506394+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:22.567876+00:00", "trade", 12.9398, 23.0]
["2026-09-23T13:58:22.682401+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:58:23.236353+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:23.236910+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:23.366033+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:23.372058+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:58:23.373436+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:23.552293+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:23.795129+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:58:23.795592+00:00", "trade", 12.94, 150.0]
["2026-09-23T13:58:23.902073+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:58:24.250629+00:00", "trade", 12.9399, 1800.0]
["2026-09-23T13:58:24.263127+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:24.277398+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:24.305820+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:24.310421+00:00", "trade", 12.937, 398.0]
["2026-09-23T13:58:24.342423+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:24.368941+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:58:24.558393+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:24.736821+00:00", "trade", 12.9388, 5.0]
["2026-09-23T13:58:25.023138+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:25.390891+00:00", "trade", 12.9389, 1.0]
["2026-09-23T13:58:25.392294+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:25.951270+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:26.601225+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:26.601766+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:26.709563+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:58:26.856120+00:00", "trade", 12.9399, 50.0]
["2026-09-23T13:58:27.122304+00:00", "trade", 12.9373, 300.0]
["2026-09-23T13:58:27.343747+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:27.343747+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:27.352849+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:27.358021+00:00", "trade", 12.9373, 42.0]
["2026-09-23T13:58:27.394598+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:58:27.394628+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:27.394643+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:58:27.394676+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:27.394682+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:27.394706+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:58:27.394739+00:00", "trade", 12.935, 49.0]
["2026-09-23T13:58:27.394769+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:58:27.605998+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.025600+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.025645+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.086345+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:28.086345+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:28.086399+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:28.086405+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:28.087287+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087307+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087327+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087347+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087367+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087367+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.087528+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.090477+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:28.091051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.091111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:28.103765+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:28.104174+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:28.402712+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:28.592907+00:00", "trade", 12.9337, 550.0]
["2026-09-23T13:58:28.764899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:29.448509+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:29.629541+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:29.992145+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.001621+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.003972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.383157+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.657058+00:00", "trade", 12.935, 28.0]
["2026-09-23T13:58:30.657687+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.657712+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.657913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:30.658785+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:31.020964+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:31.022277+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:31.815774+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:32.436177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:33.108190+00:00", "trade", 12.94, 199.0]
["2026-09-23T13:58:33.108193+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:33.108244+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:33.108256+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:33.109103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:33.109108+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:33.109372+00:00", "trade", 12.935, 59.0]
["2026-09-23T13:58:33.110907+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:33.110943+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:33.140716+00:00", "trade", 12.935, 22.0]
["2026-09-23T13:58:33.415133+00:00", "trade", 12.9372, 100.0]
["2026-09-23T13:58:33.821502+00:00", "trade", 12.9388, 25.0]
["2026-09-23T13:58:33.839193+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:58:34.008214+00:00", "trade", 12.935, 25.0]
["2026-09-23T13:58:34.013155+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:58:34.016815+00:00", "trade", 12.935, 14.0]
["2026-09-23T13:58:34.021335+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:58:34.056354+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:34.057136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:34.372672+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:58:34.727722+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:34.890659+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:58:35.282118+00:00", "trade", 12.9269, 1.0]
["2026-09-23T13:58:35.282855+00:00", "trade", 12.9269, 26.0]
["2026-09-23T13:58:35.687125+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:58:35.888368+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:35.959592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.001197+00:00", "trade", 12.9367, 1000.0]
["2026-09-23T13:58:36.008679+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:58:36.008679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.012904+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.013786+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.018618+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.059461+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:36.101408+00:00", "trade", 12.935, 206.0]
["2026-09-23T13:58:36.287802+00:00", "trade", 12.939, 300.0]
["2026-09-23T13:58:36.346836+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:58:36.626464+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.780942+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.820963+00:00", "trade", 12.9388, 25.0]
["2026-09-23T13:58:36.822687+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:36.858318+00:00", "trade", 12.9278, 2.0]
["2026-09-23T13:58:37.043503+00:00", "trade", 12.9342, 100.0]
["2026-09-23T13:58:37.044842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.059041+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.059046+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.059397+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.060244+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.140030+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:37.181145+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:58:37.253946+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.510033+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.514313+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.631157+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.631994+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.632470+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.678959+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:58:37.680685+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.681567+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:37.805862+00:00", "trade", 12.935, 295.0]
["2026-09-23T13:58:37.807020+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:58:37.943332+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.480705+00:00", "trade", 12.9335, 17.0]
["2026-09-23T13:58:38.482950+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.484188+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.643002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.643182+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.920359+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:38.979425+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:40.693060+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:40.694368+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:41.050629+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:41.278935+00:00", "trade", 12.935, 250.0]
["2026-09-23T13:58:41.281054+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:41.281374+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:41.572083+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:42.912763+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:43.201550+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:43.203783+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:43.205036+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:43.406426+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:43.487921+00:00", "trade", 12.9399, 200.0]
["2026-09-23T13:58:43.489294+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:43.582006+00:00", "trade", 12.9327, 17.0]
["2026-09-23T13:58:44.102202+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:44.182347+00:00", "trade", 12.9362, 100.0]
["2026-09-23T13:58:44.728902+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:58:44.734080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:44.734083+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:58:44.734577+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:44.734897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:44.735378+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:44.803745+00:00", "trade", 12.9365, 100.0]
["2026-09-23T13:58:44.851315+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:44.851736+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:44.892820+00:00", "trade", 12.935, 16.0]
["2026-09-23T13:58:44.892832+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:58:44.892859+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:44.892868+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:58:44.893010+00:00", "trade", 12.935, 117.0]
["2026-09-23T13:58:45.054029+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:45.983797+00:00", "trade", 12.94, 13.0]
["2026-09-23T13:58:46.009271+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:46.254514+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.286626+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:46.287997+00:00", "trade", 12.9399, 25.0]
["2026-09-23T13:58:46.484669+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.768529+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.769108+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.769148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.769148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.769148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.769238+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.769719+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.771323+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.771709+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.774842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.782579+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.782663+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.782741+00:00", "trade", 12.94, 152.0]
["2026-09-23T13:58:46.782819+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:58:46.782898+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.782979+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:58:46.783054+00:00", "trade", 12.94, 67.0]
["2026-09-23T13:58:46.783132+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.783210+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.783291+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:46.783370+00:00", "trade", 12.94, 471.0]
["2026-09-23T13:58:46.784685+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.787877+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:58:46.787935+00:00", "trade", 12.9372, 6.0]
["2026-09-23T13:58:46.800850+00:00", "trade", 12.94, 98.0]
["2026-09-23T13:58:46.800853+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:46.800853+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:58:46.800905+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:46.800914+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:46.801761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.801761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.801786+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.801806+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.803164+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.803560+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.803690+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.822139+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:46.927359+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:58:47.099054+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:47.100428+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:47.175085+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:47.569062+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:47.570771+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:47.726052+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:47.728337+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:47.903673+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:58:48.100727+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:58:48.141523+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:48.412716+00:00", "trade", 12.9388, 5.0]
["2026-09-23T13:58:48.595600+00:00", "trade", 12.935, 46.0]
["2026-09-23T13:58:48.595618+00:00", "trade", 12.93, 46.0]
["2026-09-23T13:58:48.595639+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:58:48.595663+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:58:48.595675+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:58:48.595681+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:58:48.595865+00:00", "trade", 12.935, 935.0]
["2026-09-23T13:58:49.296104+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:49.296119+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:49.874051+00:00", "trade", 12.935, 32.0]
["2026-09-23T13:58:49.874545+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:49.875332+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:49.875332+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.002788+00:00", "trade", 12.935, 19.0]
["2026-09-23T13:58:50.004134+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.436792+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.436796+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:50.437273+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.437313+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.437313+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.437794+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.438556+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.438777+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.438952+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.523659+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:50.532024+00:00", "trade", 12.9376, 11.0]
["2026-09-23T13:58:50.532042+00:00", "trade", 12.9376, 1.0]
["2026-09-23T13:58:50.994155+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:58:50.994513+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:58:51.000488+00:00", "trade", 12.935, 125.0]
["2026-09-23T13:58:51.072149+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:58:51.081508+00:00", "trade", 12.9369, 100.0]
["2026-09-23T13:58:51.228402+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:51.413281+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:52.065435+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:52.066614+00:00", "trade", 12.935, 36.0]
["2026-09-23T13:58:52.185506+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:52.340932+00:00", "trade", 12.9306, 8.0]
["2026-09-23T13:58:52.496249+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:52.632823+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:58:52.973341+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:52.985180+00:00", "trade", 12.938, 3.0]
["2026-09-23T13:58:53.256472+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:53.602587+00:00", "trade", 12.935, 34.0]
["2026-09-23T13:58:53.868635+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:58:54.271600+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:54.355520+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:54.837593+00:00", "trade", 12.9301, 500.0]
["2026-09-23T13:58:55.288051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:55.519945+00:00", "trade", 12.9328, 1.0]
["2026-09-23T13:58:56.646885+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:56.646888+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:56.646907+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:56.646912+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:58:56.647456+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:56.647491+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:56.649330+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:56.649335+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:56.707735+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:56.708216+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.100322+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.102261+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.147701+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:58:57.148281+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.787226+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.787246+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:57.863815+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:58.067560+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:58.414107+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:58:58.643345+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:58:59.033760+00:00", "trade", 12.94, 34.0]
["2026-09-23T13:58:59.033764+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:59.033764+00:00", "trade", 12.94, 166.0]
["2026-09-23T13:58:59.033818+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:59.033830+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:58:59.033953+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:59.033956+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:58:59.033956+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:58:59.034694+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.034694+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.034734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.034734+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.034784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.034899+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.035025+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.037069+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.037135+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.049850+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:58:59.966761+00:00", "trade", 12.9388, 25.0]
["2026-09-23T13:58:59.992169+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:00.475955+00:00", "trade", 12.9378, 600.0]
["2026-09-23T13:59:00.481187+00:00", "trade", 12.93, 48.0]
["2026-09-23T13:59:00.489484+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:00.519152+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:00.886871+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:59:01.188596+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:01.573173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:01.807142+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:59:01.807145+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:01.808088+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:01.815478+00:00", "trade", 12.9335, 3000.0]
["2026-09-23T13:59:01.835013+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:02.114304+00:00", "trade", 12.935, 85.0]
["2026-09-23T13:59:02.170319+00:00", "trade", 12.935, 62.0]
["2026-09-23T13:59:02.841710+00:00", "trade", 12.9388, 20.0]
["2026-09-23T13:59:03.010959+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:03.013959+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:03.014603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:03.014603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:03.015079+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:03.282237+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:03.548078+00:00", "trade", 12.9332, 17.0]
["2026-09-23T13:59:03.928983+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:59:03.929016+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:04.133684+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.437325+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:59:04.602813+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:04.631020+00:00", "trade", 12.935, 2000.0]
["2026-09-23T13:59:04.770650+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.771161+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.771166+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.772304+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.806575+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.806661+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.806664+00:00", "trade", 12.94, 4.0]
["2026-09-23T13:59:04.807142+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:04.818542+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:04.819459+00:00", "trade", 12.935, 4.0]
["2026-09-23T13:59:04.873691+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:05.016026+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:05.311325+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:05.585971+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:05.595437+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:05.595455+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:05.595458+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:59:05.596000+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.596005+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.596080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.596701+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.597197+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.597518+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:05.773348+00:00", "trade", 12.9399, 70.0]
["2026-09-23T13:59:05.984566+00:00", "trade", 12.935, 11.0]
["2026-09-23T13:59:06.143868+00:00", "trade", 12.935, 37.0]
["2026-09-23T13:59:06.274064+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:06.436731+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:06.436737+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:06.436758+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:06.436797+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:06.436803+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:06.436821+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:06.436975+00:00", "trade", 12.935, 19.0]
["2026-09-23T13:59:06.441714+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:59:06.449656+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:59:06.468436+00:00", "trade", 12.9387, 45.0]
["2026-09-23T13:59:06.510855+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:59:06.599324+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:06.916974+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:06.918336+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:06.933361+00:00", "trade", 12.935, 1000.0]
["2026-09-23T13:59:07.375742+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:07.397206+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:07.568843+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:07.568910+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:07.568913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:07.568919+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:07.569801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:07.569801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:07.583844+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:07.815351+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:59:08.721188+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:59:08.721209+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:59:08.722397+00:00", "trade", 12.935, 56.0]
["2026-09-23T13:59:08.831242+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.036181+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.036181+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.038734+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:09.079397+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:09.079761+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:09.255353+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:09.255714+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:09.454740+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.601189+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.614887+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.672142+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:09.804021+00:00", "trade", 12.935, 145.0]
["2026-09-23T13:59:09.804605+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.804605+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.804640+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.804645+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.804680+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.805121+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.831569+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:09.988749+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:10.296786+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:10.300747+00:00", "trade", 12.935, 26.0]
["2026-09-23T13:59:10.336379+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:59:10.485694+00:00", "trade", 12.94, 6.0]
["2026-09-23T13:59:10.485700+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:10.732149+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.733973+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.734028+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.763266+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:10.774841+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.903572+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:59:10.905046+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.914128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:10.914130+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:10.914329+00:00", "trade", 12.935, 200.0]
["2026-09-23T13:59:10.914329+00:00", "trade", 12.935, 368.0]
["2026-09-23T13:59:10.914609+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.273686+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:11.626163+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.913133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.914932+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.224387+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:12.225007+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:59:12.226009+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.265144+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:12.265168+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:12.547403+00:00", "trade", 12.9326, 1.0]
["2026-09-23T13:59:12.900509+00:00", "trade", 12.93, 16.0]
["2026-09-23T13:59:12.976678+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:59:13.024522+00:00", "trade", 12.935, 153.0]
["2026-09-23T13:59:13.025533+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.025806+00:00", "trade", 12.935, 47.0]
["2026-09-23T13:59:13.098808+00:00", "trade", 12.9301, 85.0]
["2026-09-23T13:59:13.120406+00:00", "trade", 12.935, 20.0]
["2026-09-23T13:59:13.169962+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.387425+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:13.510891+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.578637+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:13.676306+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.702764+00:00", "trade", 12.9376, 100.0]
["2026-09-23T13:59:13.812822+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.909511+00:00", "trade", 12.9387, 40.0]
["2026-09-23T13:59:14.734749+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:59:14.781023+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.118697+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:15.118730+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:15.119641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.249817+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.482830+00:00", "trade", 12.9399, 19.0]
["2026-09-23T13:59:15.744257+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.744658+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.795185+00:00", "trade", 12.9325, 12.0]
["2026-09-23T13:59:15.810881+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.940919+00:00", "trade", 12.9387, 25.0]
["2026-09-23T13:59:16.071282+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.285218+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.334315+00:00", "trade", 12.939, 200.0]
["2026-09-23T13:59:16.428320+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.551103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.768440+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:17.041157+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.474858+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.777932+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:17.791314+00:00", "trade", 12.935, 105.0]
["2026-09-23T13:59:17.794592+00:00", "trade", 12.935, 150.0]
["2026-09-23T13:59:17.794592+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:17.795167+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.795282+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.795523+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.795723+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.797087+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.805727+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:17.807390+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:17.809014+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:17.841284+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:17.850703+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:18.872514+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:18.921345+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:18.922693+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:19.254119+00:00", "trade", 12.935, 21.0]
["2026-09-23T13:59:19.699307+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:19.982085+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:19.984357+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:20.581272+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:20.581803+00:00", "trade", 12.9378, 1.0]
["2026-09-23T13:59:20.583136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:20.584229+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:20.942429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.942416+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.346304+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:22.609985+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:22.741588+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.741894+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.829157+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.830841+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.900102+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.900106+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:22.900578+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.900603+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.901094+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.901570+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.906256+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.906948+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.407744+00:00", "trade", 12.9325, 5.0]
["2026-09-23T13:59:23.410165+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:59:23.538927+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:24.461225+00:00", "trade", 12.94, 7.0]
["2026-09-23T13:59:24.461231+00:00", "trade", 12.935, 7.0]
["2026-09-23T13:59:24.464701+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:24.464725+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:24.585909+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:24.877400+00:00", "trade", 12.94, 461.0]
["2026-09-23T13:59:25.028980+00:00", "trade", 12.935, 117.0]
["2026-09-23T13:59:25.814428+00:00", "trade", 12.9276, 100.0]
["2026-09-23T13:59:25.817979+00:00", "trade", 12.93, 22.0]
["2026-09-23T13:59:25.819119+00:00", "trade", 12.935, 61.0]
["2026-09-23T13:59:25.932600+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.140243+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:26.140270+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:26.492880+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:26.655641+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:26.655641+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.655681+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.656112+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.687772+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.689694+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:59:26.722815+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:27.340220+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.369893+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:27.421067+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:59:27.473422+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:27.473422+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.473909+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.487997+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.509053+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:59:27.575969+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:28.039138+00:00", "trade", 12.94, 16.0]
["2026-09-23T13:59:28.078108+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:59:28.279213+00:00", "trade", 12.9325, 1.0]
["2026-09-23T13:59:28.281691+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:28.369022+00:00", "trade", 12.936, 4.0]
["2026-09-23T13:59:28.373867+00:00", "trade", 12.936, 2.0]
["2026-09-23T13:59:28.398532+00:00", "trade", 12.9361, 40.0]
["2026-09-23T13:59:28.585509+00:00", "trade", 12.93, 38.0]
["2026-09-23T13:59:29.013572+00:00", "trade", 12.935, 24.0]
["2026-09-23T13:59:29.018936+00:00", "trade", 12.935, 18.0]
["2026-09-23T13:59:29.024289+00:00", "trade", 12.935, 12.0]
["2026-09-23T13:59:29.029922+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:29.205808+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:29.251526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.252564+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.611134+00:00", "trade", 12.935, 38.0]
["2026-09-23T13:59:29.868272+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:59:29.902445+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:29.992194+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:31.250112+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:31.573838+00:00", "trade", 12.935, 9.0]
["2026-09-23T13:59:31.575019+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:59:31.756154+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:31.791183+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:31.976847+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:59:32.050707+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:32.061466+00:00", "trade", 12.94, 63.0]
["2026-09-23T13:59:32.062086+00:00", "trade", 12.94, 37.0]
["2026-09-23T13:59:32.164889+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:32.669512+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:32.670624+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:32.761745+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:32.766623+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:32.928803+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:32.964173+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:33.129093+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:33.129142+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:33.129144+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:33.130014+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:33.130099+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:33.130460+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:33.130926+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:33.131177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:33.224435+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:33.388338+00:00", "trade", 12.93, 23.0]
["2026-09-23T13:59:33.405007+00:00", "trade", 12.936, 1000.0]
["2026-09-23T13:59:33.446518+00:00", "trade", 12.9386, 5.0]
["2026-09-23T13:59:33.463921+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:33.574937+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:33.778830+00:00", "trade", 12.94, 17.0]
["2026-09-23T13:59:34.017356+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:34.161532+00:00", "trade", 12.934, 17.0]
["2026-09-23T13:59:34.767977+00:00", "trade", 12.935, 2.0]
["2026-09-23T13:59:34.768338+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:34.942319+00:00", "trade", 12.935, 15.0]
["2026-09-23T13:59:34.942325+00:00", "trade", 12.94, 15.0]
["2026-09-23T13:59:35.015868+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:59:35.035875+00:00", "trade", 12.935, 35.0]
["2026-09-23T13:59:35.377989+00:00", "trade", 12.935, 50.0]
["2026-09-23T13:59:35.377995+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:59:35.382545+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:35.383202+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.383202+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.383237+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.384881+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.388710+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.390524+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:35.691821+00:00", "trade", 12.9399, 20.0]
["2026-09-23T13:59:35.769413+00:00", "trade", 12.9326, 17.0]
["2026-09-23T13:59:36.327076+00:00", "trade", 12.935, 17.0]
["2026-09-23T13:59:36.327085+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:36.327196+00:00", "trade", 12.935, 83.0]
["2026-09-23T13:59:36.791324+00:00", "trade", 12.9277, 3.0]
["2026-09-23T13:59:37.045770+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:59:37.051096+00:00", "trade", 12.93, 12.0]
["2026-09-23T13:59:38.357820+00:00", "trade", 12.9399, 25.0]
["2026-09-23T13:59:38.359170+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:38.359917+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:38.639058+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:38.827388+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.256960+00:00", "trade", 12.93, 7.0]
["2026-09-23T13:59:39.842285+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.859526+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.860012+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.897943+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.276702+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.331042+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.382986+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.383933+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.534197+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.560593+00:00", "trade", 12.9388, 1.0]
["2026-09-23T13:59:40.561923+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:40.825696+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:40.997917+00:00", "trade", 12.935, 70.0]
["2026-09-23T13:59:41.000203+00:00", "trade", 12.935, 10.0]
["2026-09-23T13:59:41.146682+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:41.153352+00:00", "trade", 12.94, 155.0]
["2026-09-23T13:59:41.153379+00:00", "trade", 12.935, 154.0]
["2026-09-23T13:59:41.153392+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:41.155545+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:41.231501+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:41.394896+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:41.453721+00:00", "trade", 12.935, 82.0]
["2026-09-23T13:59:41.876671+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:41.877152+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:41.898760+00:00", "trade", 12.9398, 200.0]
["2026-09-23T13:59:42.583527+00:00", "trade", 12.94, 98.0]
["2026-09-23T13:59:42.583533+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:42.583533+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:42.583536+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:42.583602+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:42.583617+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:42.584460+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.584495+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.584540+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.584571+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.584571+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.584967+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.585698+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:42.587262+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:43.041514+00:00", "trade", 12.9327, 10.0]
["2026-09-23T13:59:43.066516+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:43.075983+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:43.076014+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:43.123764+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:59:43.124127+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:43.339467+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:43.934228+00:00", "trade", 12.934, 349.0]
["2026-09-23T13:59:44.007883+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:44.065061+00:00", "trade", 12.9301, 17.0]
["2026-09-23T13:59:44.680128+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:59:44.848534+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:44.848534+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:44.957408+00:00", "trade", 12.935, 3.0]
["2026-09-23T13:59:44.980338+00:00", "trade", 12.94, 20.0]
["2026-09-23T13:59:45.125819+00:00", "trade", 12.935, 1623.0]
["2026-09-23T13:59:45.132931+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:59:45.133127+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:45.133650+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:45.134111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:45.210841+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:45.419401+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:45.637265+00:00", "trade", 12.9361, 10.0]
["2026-09-23T13:59:45.657780+00:00", "trade", 12.94, 3.0]
["2026-09-23T13:59:45.658302+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:45.658537+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:45.695832+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:46.400156+00:00", "trade", 12.935, 39.0]
["2026-09-23T13:59:47.189176+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:47.496128+00:00", "trade", 12.9391, 300.0]
["2026-09-23T13:59:47.856688+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:48.008914+00:00", "trade", 12.935, 8.0]
["2026-09-23T13:59:48.012652+00:00", "trade", 12.935, 6.0]
["2026-09-23T13:59:48.016207+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:48.019653+00:00", "trade", 12.935, 1.0]
["2026-09-23T13:59:48.057333+00:00", "trade", 12.9388, 17.0]
["2026-09-23T13:59:48.078320+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T13:59:48.087131+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:48.142638+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:59:48.413711+00:00", "trade", 12.94, 198.0]
["2026-09-23T13:59:48.413711+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:59:48.413807+00:00", "trade", 12.94, 18.0]
["2026-09-23T13:59:48.413811+00:00", "trade", 12.94, 98.0]
["2026-09-23T13:59:48.413814+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.413814+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:59:48.413818+00:00", "trade", 12.94, 22.0]
["2026-09-23T13:59:48.413818+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:48.413822+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.413822+00:00", "trade", 12.94, 14.0]
["2026-09-23T13:59:48.413822+00:00", "trade", 12.94, 43.0]
["2026-09-23T13:59:48.413825+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.413828+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.413828+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.413831+00:00", "trade", 12.94, 600.0]
["2026-09-23T13:59:48.414080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414084+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414084+00:00", "trade", 12.94, 80.0]
["2026-09-23T13:59:48.414090+00:00", "trade", 12.94, 95.0]
["2026-09-23T13:59:48.414090+00:00", "trade", 12.94, 1540.0]
["2026-09-23T13:59:48.414096+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:48.414160+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414190+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414215+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414250+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414264+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414266+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414268+00:00", "trade", 12.94, 595.0]
["2026-09-23T13:59:48.414270+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414270+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414283+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:59:48.414301+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414312+00:00", "trade", 12.94, 500.0]
["2026-09-23T13:59:48.414339+00:00", "trade", 12.94, 355.0]
["2026-09-23T13:59:48.414346+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414350+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414370+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414370+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414387+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:59:48.414426+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414432+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414435+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414438+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414441+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414446+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414451+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:48.414490+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414490+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414496+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414506+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414506+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414516+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414546+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414556+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414577+00:00", "trade", 12.94, 74.0]
["2026-09-23T13:59:48.414583+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414626+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:59:48.414631+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:59:48.414649+00:00", "trade", 12.94, 2.0]
["2026-09-23T13:59:48.414651+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414661+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414661+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414673+00:00", "trade", 12.94, 8.0]
["2026-09-23T13:59:48.414681+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414681+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414691+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414726+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414757+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414776+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414776+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414838+00:00", "trade", 12.94, 92.0]
["2026-09-23T13:59:48.414872+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414887+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414907+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414927+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414942+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.414944+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.414956+00:00", "trade", 12.94, 98.0]
["2026-09-23T13:59:48.414977+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:59:48.414977+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415012+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415016+00:00", "trade", 12.94, 32.0]
["2026-09-23T13:59:48.415025+00:00", "trade", 12.94, 32.0]
["2026-09-23T13:59:48.415085+00:00", "trade", 12.94, 58.0]
["2026-09-23T13:59:48.415100+00:00", "trade", 12.94, 68.0]
["2026-09-23T13:59:48.415127+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.415163+00:00", "trade", 12.94, 42.0]
["2026-09-23T13:59:48.415172+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.415193+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.415226+00:00", "trade", 12.94, 905.0]
["2026-09-23T13:59:48.415274+00:00", "trade", 12.94, 26.0]
["2026-09-23T13:59:48.415350+00:00", "trade", 12.94, 74.0]
["2026-09-23T13:59:48.415398+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415513+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415543+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415548+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415638+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415668+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415683+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.415888+00:00", "trade", 12.94, 227.0]
["2026-09-23T13:59:48.416032+00:00", "trade", 12.945, 14.0]
["2026-09-23T13:59:48.416062+00:00", "trade", 12.945, 59.0]
["2026-09-23T13:59:48.416104+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.416465+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.417003+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.417205+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.418200+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.418279+00:00", "trade", 12.94, 300.0]
["2026-09-23T13:59:48.418395+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.418435+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.421197+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.421223+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.433543+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.434523+00:00", "trade", 12.945, 41.0]
["2026-09-23T13:59:48.438523+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.443758+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:59:48.460184+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:48.474693+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:59:48.757380+00:00", "trade", 12.9411, 23.0]
["2026-09-23T13:59:48.927313+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:59:48.927313+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:59:48.928563+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:48.934596+00:00", "trade", 12.945, 600.0]
["2026-09-23T13:59:49.113842+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.113845+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.113899+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:49.113905+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:49.114738+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:59:49.114786+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:59:49.114786+00:00", "trade", 12.95, 1600.0]
["2026-09-23T13:59:49.114789+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.114789+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:59:49.114792+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114805+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.114805+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.114807+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.114817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114822+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:59:49.114825+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:59:49.114838+00:00", "trade", 12.95, 465.0]
["2026-09-23T13:59:49.114838+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.114838+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114840+00:00", "trade", 12.95, 967.0]
["2026-09-23T13:59:49.114858+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.114862+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.114862+00:00", "trade", 12.95, 779.0]
["2026-09-23T13:59:49.114864+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.114864+00:00", "trade", 12.95, 45.0]
["2026-09-23T13:59:49.114867+00:00", "trade", 12.95, 28.0]
["2026-09-23T13:59:49.114882+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114882+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114887+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114902+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114903+00:00", "trade", 12.95, 98.0]
["2026-09-23T13:59:49.114930+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.114930+00:00", "trade", 12.95, 40.0]
["2026-09-23T13:59:49.114937+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:59:49.114937+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:59:49.114937+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114939+00:00", "trade", 12.95, 44.0]
["2026-09-23T13:59:49.114942+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:59:49.114952+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:59:49.114990+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:49.114994+00:00", "trade", 12.95, 34.0]
["2026-09-23T13:59:49.114998+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.114998+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115000+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115000+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115003+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115003+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:49.115009+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115009+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115009+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115013+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115028+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115072+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:59:49.115093+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115108+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115123+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115133+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115133+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115153+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115153+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115177+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115188+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:49.115189+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:49.115203+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:59:49.115208+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115213+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115233+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115233+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115279+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115279+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115283+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115283+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115328+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:59:49.115333+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:59:49.115333+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:59:49.115369+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:49.115404+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115414+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115424+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115444+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115449+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115544+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115619+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115619+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115624+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:59:49.115688+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115742+00:00", "trade", 12.95, 45.0]
["2026-09-23T13:59:49.115752+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115752+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115755+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115756+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.115756+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.115770+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115795+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.115800+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116185+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116185+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116185+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116210+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116246+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116246+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116276+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116276+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116301+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116326+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116326+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.116737+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.117562+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.117745+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:59:49.117832+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.118306+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.121405+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:49.123543+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:49.123543+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.152177+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:59:49.262065+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:59:49.262099+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:49.266411+00:00", "trade", 12.955, 70.0]
["2026-09-23T13:59:49.281784+00:00", "trade", 12.955, 70.0]
["2026-09-23T13:59:49.319106+00:00", "trade", 12.955, 71.0]
["2026-09-23T13:59:49.338882+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.338882+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.644440+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:59:49.646276+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.646276+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.991149+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.991429+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:49.995618+00:00", "trade", 12.95, 23.0]
["2026-09-23T13:59:50.011990+00:00", "trade", 12.95, 500.0]
["2026-09-23T13:59:50.011994+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.012475+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.012956+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.013397+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.062399+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:59:50.062489+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:50.406405+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.577688+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:50.647554+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:59:50.648192+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:50.690953+00:00", "trade", 12.9573, 1.0]
["2026-09-23T13:59:50.844085+00:00", "trade", 12.955, 10.0]
["2026-09-23T13:59:51.802674+00:00", "trade", 12.955, 27.0]
["2026-09-23T13:59:51.833115+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:59:52.027202+00:00", "trade", 12.944, 9.0]
["2026-09-23T13:59:52.027244+00:00", "trade", 12.9434, 8.0]
["2026-09-23T13:59:52.027367+00:00", "trade", 12.941, 14.0]
["2026-09-23T13:59:52.027445+00:00", "trade", 12.9407, 42.0]
["2026-09-23T13:59:52.027996+00:00", "trade", 12.9405, 23.0]
["2026-09-23T13:59:52.061718+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:59:52.062202+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:59:52.140792+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:59:52.543531+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.273779+00:00", "trade", 12.95, 329.0]
["2026-09-23T13:59:53.279172+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.349912+00:00", "trade", 12.955, 70.0]
["2026-09-23T13:59:53.352216+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.409899+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.410407+00:00", "trade", 12.95, 53.0]
["2026-09-23T13:59:53.410750+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:53.410751+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.410816+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:53.410816+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.410819+00:00", "trade", 12.95, 1700.0]
["2026-09-23T13:59:53.410822+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:53.410822+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:53.410825+00:00", "trade", 12.95, 110.0]
["2026-09-23T13:59:53.410825+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:53.410888+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:59:53.410900+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:59:53.410945+00:00", "trade", 12.95, 198.0]
["2026-09-23T13:59:53.410966+00:00", "trade", 12.95, 33.0]
["2026-09-23T13:59:53.410976+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411342+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411378+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:59:53.411417+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411538+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:59:53.411658+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411778+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411858+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.411954+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.412079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.412079+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.412219+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.429065+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.432308+00:00", "trade", 12.95, 90.0]
["2026-09-23T13:59:53.910063+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:53.910504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:54.277446+00:00", "trade", 12.955, 3.0]
["2026-09-23T13:59:54.277921+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:54.278382+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:54.352604+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:54.352664+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:54.356603+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:59:54.424826+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:54.429133+00:00", "trade", 12.955, 284.0]
["2026-09-23T13:59:54.429570+00:00", "trade", 12.955, 86.0]
["2026-09-23T13:59:54.431747+00:00", "trade", 12.955, 23.0]
["2026-09-23T13:59:54.432884+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:54.436874+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:54.436900+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:54.447949+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:54.462155+00:00", "trade", 12.955, 109.0]
["2026-09-23T13:59:55.048973+00:00", "trade", 12.955, 1800.0]
["2026-09-23T13:59:56.151698+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:56.232682+00:00", "trade", 12.9501, 550.0]
["2026-09-23T13:59:56.237855+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:56.257736+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:56.258663+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:56.726804+00:00", "trade", 12.955, 270.0]
["2026-09-23T13:59:56.727162+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:56.775445+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:56.776341+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:57.035187+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:59:57.035220+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:57.052983+00:00", "trade", 12.96, 101.0]
["2026-09-23T13:59:57.418115+00:00", "trade", 12.9577, 1.0]
["2026-09-23T13:59:57.924557+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:57.925206+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:57.925447+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.009512+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.009515+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:58.009994+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.758808+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:58.759758+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.759984+00:00", "trade", 12.955, 14.0]
["2026-09-23T13:59:58.917530+00:00", "trade", 12.95, 6917.0]
["2026-09-23T13:59:58.917888+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:58.925293+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.925294+00:00", "trade", 12.95, 199.0]
["2026-09-23T13:59:58.925294+00:00", "trade", 12.95, 101.0]
["2026-09-23T13:59:58.925764+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.926050+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.932556+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:58.933252+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:59.353447+00:00", "trade", 12.9501, 50.0]
["2026-09-23T13:59:59.497987+00:00", "trade", 12.955, 82.0]
["2026-09-23T13:59:59.701566+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:59.702037+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:59.723204+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:59:59.768194+00:00", "trade", 12.95, 92.0]
["2026-09-23T13:59:59.768612+00:00", "trade", 12.95, 77.0]
["2026-09-23T13:59:59.769385+00:00", "trade", 12.95, 7.0]
["2026-09-23T13:59:59.769674+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:59.992225+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.046253+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:00:00.090945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.187235+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:00:00.281378+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:00.287732+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:00:00.294730+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:00.332353+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:00.644326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.644727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.644808+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.645244+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.645289+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.645329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.647133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.647589+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.650798+00:00", "trade", 12.9595, 1000.0]
["2026-09-23T14:00:00.681107+00:00", "trade", 12.955, 455.0]
["2026-09-23T14:00:00.686983+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:00.687585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.687585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.687585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.688066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.693348+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.735462+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:00:00.735980+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.785507+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:00:00.874035+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.874300+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:00.934494+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.012375+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:01.013728+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.028734+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.028779+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.029681+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.155357+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:00:01.155634+00:00", "trade", 12.9523, 4.0]
["2026-09-23T14:00:01.155685+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:00:01.173765+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.174397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.186305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.226541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.299124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.423090+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.423531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.456469+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:01.456526+00:00", "trade", 12.955, 2100.0]
["2026-09-23T14:00:01.457036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.462871+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:01.463477+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.463517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.546560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.568297+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.606112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.606563+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.678690+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:00:01.681565+00:00", "trade", 12.9573, 110.0]
["2026-09-23T14:00:01.682544+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.718896+00:00", "trade", 12.9512, 98.0]
["2026-09-23T14:00:01.719478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.740453+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.740864+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.752053+00:00", "trade", 12.9572, 5.0]
["2026-09-23T14:00:01.884005+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.884451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:01.970001+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:02.067879+00:00", "trade", 12.9512, 1.0]
["2026-09-23T14:00:02.107243+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:02.140987+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:02.303849+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:00:02.400358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:02.591179+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:00:02.652360+00:00", "trade", 12.955, 23.0]
["2026-09-23T14:00:02.889455+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:00:02.936875+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:03.040307+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.397397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.398059+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.460237+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.460679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.506582+00:00", "trade", 12.9513, 50.0]
["2026-09-23T14:00:03.574289+00:00", "trade", 12.955, 11000.0]
["2026-09-23T14:00:03.680112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.680974+00:00", "trade", 12.955, 754.0]
["2026-09-23T14:00:03.680974+00:00", "trade", 12.955, 406.0]
["2026-09-23T14:00:03.680986+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:00:03.681098+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:00:03.681101+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:03.681101+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:00:03.681161+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:03.681164+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:03.681167+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:03.681482+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:03.681615+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:03.681618+00:00", "trade", 12.96, 22.0]
["2026-09-23T14:00:03.681663+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:00:03.681663+00:00", "trade", 12.96, 280.0]
["2026-09-23T14:00:03.681666+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:00:03.681837+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.681862+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.681997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.681997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682102+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682117+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682129+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.682192+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682237+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.682578+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.683039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.683305+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.683465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.683509+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.683611+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.683756+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.684252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.684300+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.687410+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.687897+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.688375+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:03.689219+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.689956+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.702761+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.703443+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.750073+00:00", "trade", 12.955, 3100.0]
["2026-09-23T14:00:03.804188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.841287+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.850333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:03.851451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:04.452351+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:04.762331+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:00:04.767423+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:05.096447+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:00:05.853798+00:00", "trade", 12.9599, 1800.0]
["2026-09-23T14:00:06.045774+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.053607+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.087808+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:00:06.087814+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:06.087814+00:00", "trade", 12.96, 52.0]
["2026-09-23T14:00:06.087955+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:00:06.087958+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:00:06.088016+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:06.088018+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:06.088394+00:00", "trade", 12.96, 210.0]
["2026-09-23T14:00:06.088410+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:06.088416+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:06.088741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.088746+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.088771+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.088831+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.089338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.091282+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.091969+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.093152+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.093162+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.093177+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.137823+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.144414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.384943+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.422102+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.476406+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.588088+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.682087+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:06.904885+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:06.959760+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:06.964078+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:00:06.967711+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:07.013393+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:07.027782+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:07.040551+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:00:07.081446+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:07.095519+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:07.312619+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:07.392478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:07.540960+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:00:07.713389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:07.751902+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:00:07.757840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:07.877601+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:08.737477+00:00", "trade", 12.9587, 1.0]
["2026-09-23T14:00:09.043739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.095106+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:09.362354+00:00", "trade", 12.955, 160.0]
["2026-09-23T14:00:09.368404+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.371442+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:09.373837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.374288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.374499+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.395499+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:09.400897+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:09.406084+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:09.918708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:09.918748+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.000799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.001240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.002533+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.003605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.091605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.091625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.092743+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.092863+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.352633+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.352839+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.607265+00:00", "trade", 12.9587, 20.0]
["2026-09-23T14:00:10.607635+00:00", "trade", 12.9587, 1.0]
["2026-09-23T14:00:10.680758+00:00", "trade", 12.955, 186.0]
["2026-09-23T14:00:10.940837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:10.994897+00:00", "trade", 12.9586, 1.0]
["2026-09-23T14:00:11.079739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:11.602908+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:11.602908+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:11.637666+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:11.880134+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:11.881385+00:00", "trade", 12.955, 57.0]
["2026-09-23T14:00:12.021251+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.021742+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.098240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.098891+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.178534+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:00:12.180296+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.180301+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.180757+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.235913+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.236560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.240932+00:00", "trade", 12.9525, 1.0]
["2026-09-23T14:00:12.245389+00:00", "trade", 12.955, 182.0]
["2026-09-23T14:00:12.251440+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:12.388783+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.489925+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.490727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:12.859407+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:12.870839+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.021497+00:00", "trade", 12.955, 2000.0]
["2026-09-23T14:00:13.169459+00:00", "trade", 12.955, 24.0]
["2026-09-23T14:00:13.314191+00:00", "trade", 12.955, 250.0]
["2026-09-23T14:00:13.595847+00:00", "trade", 12.955, 101.0]
["2026-09-23T14:00:13.595964+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:00:13.603032+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.603082+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.604220+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.611126+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:13.650304+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.723900+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.881296+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.888132+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:13.983921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:14.461559+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:14.465068+00:00", "trade", 12.9598, 1000.0]
["2026-09-23T14:00:14.537051+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:00:14.881565+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:00:14.881728+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:15.030532+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:00:15.228451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:15.320100+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:15.541343+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:15.587704+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:15.680997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:15.714266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:16.281249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:16.281705+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:16.506942+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:00:16.508103+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:00:16.722556+00:00", "trade", 12.9514, 1.0]
["2026-09-23T14:00:17.106708+00:00", "trade", 12.9576, 500.0]
["2026-09-23T14:00:18.523245+00:00", "trade", 12.96, 35.0]
["2026-09-23T14:00:18.523309+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:18.523369+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:18.523432+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:18.523489+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:18.821073+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:00:19.349272+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:19.502070+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:00:19.502157+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:00:19.502301+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:19.502389+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:00:19.507558+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:19.686124+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:19.823471+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:20.080263+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:20.106332+00:00", "trade", 12.9599, 5.0]
["2026-09-23T14:00:20.717610+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:20.812750+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:20.818905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:20.928840+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:00:21.137465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:21.137465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:21.411426+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:00:21.932152+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:21.932173+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:22.137966+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:22.323437+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:22.329602+00:00", "trade", 12.96, 55.0]
["2026-09-23T14:00:22.329611+00:00", "trade", 12.955, 55.0]
["2026-09-23T14:00:22.331139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:23.102921+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:00:23.163943+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:23.654247+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:23.775447+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:24.349541+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:00:24.349556+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:00:24.554348+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:24.592001+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:00:24.592434+00:00", "trade", 12.96, 77.0]
["2026-09-23T14:00:24.593597+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:00:24.593760+00:00", "trade", 12.953, 200.0]
["2026-09-23T14:00:24.855259+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:24.856190+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:25.055936+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:00:25.075019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.443997+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:25.445164+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:00:25.615051+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:25.714415+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:25.823836+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.830677+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.868763+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.869239+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.884780+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:25.897657+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:25.933974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:25.934425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:26.006547+00:00", "trade", 12.9571, 70.0]
["2026-09-23T14:00:26.042904+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:26.064252+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:26.127622+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:00:26.132662+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:26.311470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:26.455636+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:00:26.482914+00:00", "trade", 12.953, 250.0]
["2026-09-23T14:00:26.705403+00:00", "trade", 12.955, 215.0]
["2026-09-23T14:00:27.054594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:27.348858+00:00", "trade", 12.9502, 800.0]
["2026-09-23T14:00:27.353381+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:27.678628+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:27.745117+00:00", "trade", 12.9573, 3.0]
["2026-09-23T14:00:28.028570+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:00:28.028603+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:00:28.028642+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:28.030137+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:28.318724+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:00:28.558164+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:28.595953+00:00", "trade", 12.9573, 1.0]
["2026-09-23T14:00:28.597405+00:00", "trade", 12.9573, 100.0]
["2026-09-23T14:00:28.857135+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:28.880391+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:29.046713+00:00", "trade", 12.9532, 200.0]
["2026-09-23T14:00:29.067433+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.067496+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:00:29.071652+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:00:29.071652+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071655+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:00:29.071661+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:00:29.071661+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071661+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:29.071664+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071680+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:29.071682+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071686+00:00", "trade", 12.96, 40.0]
["2026-09-23T14:00:29.071686+00:00", "trade", 12.96, 31.0]
["2026-09-23T14:00:29.071691+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:00:29.071691+00:00", "trade", 12.96, 31.0]
["2026-09-23T14:00:29.071691+00:00", "trade", 12.96, 49.0]
["2026-09-23T14:00:29.071691+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071695+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071700+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071700+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071700+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071703+00:00", "trade", 12.96, 277.0]
["2026-09-23T14:00:29.071703+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:29.071708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:29.071709+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:00:29.071709+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:00:29.071715+00:00", "trade", 12.96, 25000.0]
["2026-09-23T14:00:29.071758+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.071847+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:00:29.071868+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071895+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:00:29.071905+00:00", "trade", 12.96, 1084.0]
["2026-09-23T14:00:29.071905+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.071908+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071911+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.071911+00:00", "trade", 12.96, 118.0]
["2026-09-23T14:00:29.071989+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.071994+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072014+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072024+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072029+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072029+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072029+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072029+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072074+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072174+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:29.072202+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.072217+00:00", "trade", 12.96, 119.0]
["2026-09-23T14:00:29.072226+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:29.072229+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072247+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:00:29.072286+00:00", "trade", 12.96, 95.0]
["2026-09-23T14:00:29.072385+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072520+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072605+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:00:29.072730+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072730+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072745+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.072916+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.073001+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.073001+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.073062+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:00:29.073147+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:00:29.073231+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.073462+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.073472+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.073480+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.073748+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.074154+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.074154+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.074169+00:00", "trade", 12.965, 51.0]
["2026-09-23T14:00:29.074169+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.074184+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.074770+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.074894+00:00", "trade", 12.96, 60.0]
["2026-09-23T14:00:29.075111+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.075718+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:00:29.075811+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:29.075923+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.075928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.075928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.076570+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.077311+00:00", "trade", 12.96, 875.0]
["2026-09-23T14:00:29.078391+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:00:29.079251+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.079251+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.079271+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.079692+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.088548+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.088693+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.100457+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.102382+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:00:29.103008+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.124604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.124735+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.176483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.227580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.241824+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.242105+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.242135+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.242581+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.242626+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.395345+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.509684+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:00:29.510701+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.526948+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:00:29.528278+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.759784+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:00:29.759876+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.760377+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.760472+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.760507+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.761234+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.762953+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.763835+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.764020+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.771356+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:00:29.772018+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:00:29.772355+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.779761+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:29.779761+00:00", "trade", 12.965, 6.0]
["2026-09-23T14:00:29.780159+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.780847+00:00", "trade", 12.965, 57.0]
["2026-09-23T14:00:29.780910+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:00:29.781041+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.781081+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.804772+00:00", "trade", 12.965, 150.0]
["2026-09-23T14:00:29.804775+00:00", "trade", 12.965, 27.0]
["2026-09-23T14:00:29.805369+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.805409+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.805930+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:29.881993+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:29.910390+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:29.910621+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:29.992245+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.063054+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.063475+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.388218+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:00:30.475381+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:00:30.572996+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.653106+00:00", "trade", 12.9601, 1120.0]
["2026-09-23T14:00:30.654357+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:00:30.654486+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.734687+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:30.736021+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.737833+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:30.738191+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:30.796629+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:30.812624+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:30.842843+00:00", "trade", 12.965, 171.0]
["2026-09-23T14:00:30.884976+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.896564+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.904944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:30.967620+00:00", "trade", 12.965, 398.0]
["2026-09-23T14:00:31.028248+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.219844+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:00:31.220214+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:00:31.220898+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.220898+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.220908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.221095+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:31.231368+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:31.232455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.232932+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:31.394483+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:00:31.416150+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:00:31.740294+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:31.976942+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.176818+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:32.422977+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.428220+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.444709+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.445345+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.454375+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:00:32.532231+00:00", "trade", 12.9686, 2.0]
["2026-09-23T14:00:32.536137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.563548+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:32.618684+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.130536+00:00", "trade", 12.96, 62.0]
["2026-09-23T14:00:33.130599+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:33.131568+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.131598+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.132039+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.132090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.132846+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.134746+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:00:33.137252+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.161961+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:00:33.162472+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:00:33.234529+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.234674+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.235135+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.356440+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.461240+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.461716+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.462074+00:00", "trade", 12.96, 119.0]
["2026-09-23T14:00:33.462074+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:00:33.462077+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:00:33.462080+00:00", "trade", 12.96, 36.0]
["2026-09-23T14:00:33.462083+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:00:33.462113+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:33.462113+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:33.462137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:00:33.462138+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:00:33.462248+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462263+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462267+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:00:33.462283+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462298+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462323+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462336+00:00", "trade", 12.96, 61.0]
["2026-09-23T14:00:33.462336+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:00:33.462340+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:33.462343+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462345+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:33.462428+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462498+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:00:33.462513+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:00:33.462517+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:00:33.462598+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.462754+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.462799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.462879+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.462889+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.463150+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.463290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.463320+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.463430+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.464029+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:00:33.465555+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.466197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.467711+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.472597+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.620325+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.620686+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.620766+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.621047+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.621488+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.793849+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.836396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:33.900503+00:00", "trade", 12.9599, 70.0]
["2026-09-23T14:00:33.903753+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:00:33.986213+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:34.389527+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:00:34.411206+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:00:34.573344+00:00", "trade", 12.9501, 450.0]
["2026-09-23T14:00:34.601903+00:00", "trade", 12.9585, 7.0]
["2026-09-23T14:00:34.602264+00:00", "trade", 12.9585, 1.0]
["2026-09-23T14:00:34.744569+00:00", "trade", 12.9585, 1.0]
["2026-09-23T14:00:34.800868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:34.845439+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:34.915930+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:00:34.916068+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:34.917421+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.019113+00:00", "trade", 12.9537, 10.0]
["2026-09-23T14:00:35.062374+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:00:35.095486+00:00", "trade", 12.9537, 36.0]
["2026-09-23T14:00:35.393503+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:35.394334+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.463670+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:35.463673+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:00:35.464584+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:00:35.464677+00:00", "trade", 12.955, 159.0]
["2026-09-23T14:00:35.464809+00:00", "trade", 12.955, 271.0]
["2026-09-23T14:00:35.465684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.466697+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.467679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.536313+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.561565+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:35.672666+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:00:35.744712+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:35.991856+00:00", "trade", 12.955, 29.0]
["2026-09-23T14:00:35.991859+00:00", "trade", 12.955, 29.0]
["2026-09-23T14:00:35.993740+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.993755+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:35.997238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:36.135642+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:00:36.346694+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:36.489445+00:00", "trade", 12.9514, 51.0]
["2026-09-23T14:00:36.525528+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:00:36.825317+00:00", "trade", 12.9342, 3.0]
["2026-09-23T14:00:37.012832+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:37.134548+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:37.444257+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:00:37.762696+00:00", "trade", 12.9594, 13.0]
["2026-09-23T14:00:37.869301+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:00:38.026512+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:38.137228+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:00:38.138173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:38.338053+00:00", "trade", 12.9599, 400.0]
["2026-09-23T14:00:38.644446+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:00:38.645658+00:00", "trade", 12.955, 32.0]
["2026-09-23T14:00:38.676277+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:00:38.693699+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:38.895386+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:39.082562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:39.082638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:39.083971+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:39.166979+00:00", "trade", 12.96, 34.0]
["2026-09-23T14:00:39.182090+00:00", "trade", 12.9576, 8.0]
["2026-09-23T14:00:39.182117+00:00", "trade", 12.9576, 1.0]
["2026-09-23T14:00:39.548981+00:00", "trade", 12.957, 3.0]
["2026-09-23T14:00:39.549351+00:00", "trade", 12.957, 1.0]
["2026-09-23T14:00:39.550214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:39.550295+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:00:39.550361+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:40.334751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:40.426019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:40.589564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:40.612960+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:40.650122+00:00", "trade", 12.9573, 1.0]
["2026-09-23T14:00:40.650489+00:00", "trade", 12.9573, 1.0]
["2026-09-23T14:00:40.651467+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:40.691023+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:00:40.692129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.128149+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:41.346756+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:00:41.527197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.607174+00:00", "trade", 12.95, 35.0]
["2026-09-23T14:00:41.607785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.607790+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.607998+00:00", "trade", 12.955, 126.0]
["2026-09-23T14:00:41.693907+00:00", "trade", 12.9513, 20.0]
["2026-09-23T14:00:41.694943+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.734277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.758649+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:00:41.833995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.833995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.834115+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.834155+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.834596+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.835558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.836034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.859044+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.859766+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:41.999199+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.084134+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:00:42.084299+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:00:42.085345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.085841+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.086312+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.687900+00:00", "trade", 12.9503, 63.0]
["2026-09-23T14:00:42.689276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.815076+00:00", "trade", 12.9513, 50.0]
["2026-09-23T14:00:42.965245+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.965305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:42.998923+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:00:43.075323+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:43.177330+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:43.177897+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:00:43.178286+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:00:43.181420+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181432+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181435+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:00:43.181435+00:00", "trade", 12.95, 180.0]
["2026-09-23T14:00:43.181438+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181441+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181441+00:00", "trade", 12.95, 700.0]
["2026-09-23T14:00:43.181453+00:00", "trade", 12.95, 194.0]
["2026-09-23T14:00:43.181457+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181462+00:00", "trade", 12.95, 700.0]
["2026-09-23T14:00:43.181462+00:00", "trade", 12.95, 3201.0]
["2026-09-23T14:00:43.181462+00:00", "trade", 12.95, 199.0]
["2026-09-23T14:00:43.181466+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181471+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181471+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:00:43.181478+00:00", "trade", 12.95, 35.0]
["2026-09-23T14:00:43.181478+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181481+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:00:43.181487+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:00:43.181487+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:00:43.181487+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181546+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181613+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181658+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:43.181668+00:00", "trade", 12.95, 552.0]
["2026-09-23T14:00:43.181674+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181674+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:00:43.181678+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:00:43.181678+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:00:43.181681+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:00:43.181681+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:00:43.181707+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181742+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181782+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181787+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181812+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181823+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:43.181841+00:00", "trade", 12.95, 543.0]
["2026-09-23T14:00:43.181842+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:00:43.181847+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181872+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181912+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181922+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181922+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181927+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.181992+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182037+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182057+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182092+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182094+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:00:43.182096+00:00", "trade", 12.95, 713.0]
["2026-09-23T14:00:43.182097+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182114+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:00:43.182178+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182178+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182193+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182253+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182278+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182303+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182313+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182384+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182503+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182634+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182794+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182834+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.182914+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.183165+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.183250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.183270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.183275+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.183917+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.184288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.184383+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.185736+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.185907+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.186693+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.187596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.189746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.195848+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:00:43.196096+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196136+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196467+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196467+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196597+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:00:43.196717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196727+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196848+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.196893+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.197173+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.197198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.197198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.197218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.197239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.198913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.216760+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:00:43.216760+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.217768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.217768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.217768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.225400+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:00:43.225967+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.225972+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.226007+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.226012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.226443+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.226448+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.242872+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:00:43.242874+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:00:43.242877+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:00:43.243166+00:00", "trade", 12.945, 515.0]
["2026-09-23T14:00:43.243202+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:00:43.243419+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.243454+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.247548+00:00", "trade", 12.945, 515.0]
["2026-09-23T14:00:43.254852+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:00:43.255417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.255447+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.255778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.316965+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:00:43.316990+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.317511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.381719+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.461160+00:00", "trade", 12.9487, 70.0]
["2026-09-23T14:00:43.761288+00:00", "trade", 12.9354, 16.0]
["2026-09-23T14:00:43.764703+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:43.823572+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:00:43.848252+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:44.020335+00:00", "trade", 12.9487, 17.0]
["2026-09-23T14:00:44.179174+00:00", "trade", 12.9487, 8.0]
["2026-09-23T14:00:44.179544+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:00:44.451362+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:44.540585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:44.646622+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:00:44.646634+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:00:44.646670+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:00:44.646691+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:00:44.646697+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:00:44.646706+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:00:44.646718+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:00:44.646730+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:44.646950+00:00", "trade", 12.945, 115.0]
["2026-09-23T14:00:44.739691+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:00:44.795002+00:00", "trade", 12.9426, 70.0]
["2026-09-23T14:00:44.838315+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:44.980446+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:45.229227+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:45.470231+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:00:45.470580+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:00:45.485426+00:00", "trade", 12.9352, 100.0]
["2026-09-23T14:00:45.524198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:45.664846+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:00:45.666197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:45.686771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:45.687643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:45.936304+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:00:46.937406+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:00:46.938283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:46.939135+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:46.971968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:47.043246+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:00:47.133619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:47.520320+00:00", "trade", 12.9487, 10.0]
["2026-09-23T14:00:47.710395+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:00:47.711308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:47.720770+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:47.720791+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:47.720861+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:48.886818+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:00:48.888036+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:00:49.126486+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:49.126967+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:49.160728+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:49.324684+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:00:49.918980+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:00:49.920381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:49.920867+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:50.011863+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:50.040425+00:00", "trade", 12.945, 130.0]
["2026-09-23T14:00:50.136038+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:00:50.397365+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:00:50.405689+00:00", "trade", 12.944, 68.0]
["2026-09-23T14:00:50.485848+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:50.685275+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:00:50.783042+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:50.872684+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:51.513624+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:51.639850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:52.070496+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:00:52.076908+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:52.077354+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:52.156113+00:00", "trade", 12.944, 349.0]
["2026-09-23T14:00:52.774010+00:00", "trade", 12.945, 35.0]
["2026-09-23T14:00:52.906834+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:00:53.222260+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:53.315449+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:53.316126+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:53.320461+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:53.321013+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:53.572707+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:00:54.460678+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:54.461139+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:55.445839+00:00", "trade", 12.9352, 100.0]
["2026-09-23T14:00:55.512848+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:00:55.512857+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:55.728953+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:00:55.728980+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:00:56.341936+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:00:56.342860+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.342860+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.342910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.342915+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.353586+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.382996+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:56.386144+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.386885+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.388203+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.442207+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:56.485854+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:00:56.926414+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:00:57.025134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.025485+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.129768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.498864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.514828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.713973+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:00:57.775239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:57.874192+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:00:58.025141+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.025822+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.026293+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.155914+00:00", "trade", 12.9424, 17.0]
["2026-09-23T14:00:58.157096+00:00", "trade", 12.945, 47.0]
["2026-09-23T14:00:58.384297+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:00:58.385335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.386578+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.388297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.388779+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.949402+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:00:58.987302+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:00:59.013426+00:00", "trade", 12.945, 14.0]
["2026-09-23T14:00:59.013441+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:00:59.013546+00:00", "trade", 12.945, 86.0]
["2026-09-23T14:00:59.013651+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:00:59.361852+00:00", "trade", 12.9512, 8.0]
["2026-09-23T14:00:59.447003+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:00:59.495587+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:00:59.507204+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:00:59.992266+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:00.008906+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:00.414003+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:01:00.795121+00:00", "trade", 12.9475, 10.0]
["2026-09-23T14:01:00.823590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:01.208999+00:00", "trade", 12.9512, 10.0]
["2026-09-23T14:01:01.209005+00:00", "trade", 12.9512, 2.0]
["2026-09-23T14:01:01.229442+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:01:01.240358+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:01:01.477000+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:01.536378+00:00", "trade", 12.945, 350.0]
["2026-09-23T14:01:01.569833+00:00", "trade", 12.9475, 2.0]
["2026-09-23T14:01:01.570203+00:00", "trade", 12.9475, 1.0]
["2026-09-23T14:01:01.728781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:01.745245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:01.761835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:01.809111+00:00", "trade", 12.95, 158.0]
["2026-09-23T14:01:01.812810+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:01.812924+00:00", "trade", 12.945, 91.0]
["2026-09-23T14:01:01.838326+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:01.977685+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:02.135797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:02.425032+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:02.457074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:02.458763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:02.956425+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:03.429134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:03.481177+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:01:03.601894+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:03.618169+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:01:03.765040+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:01:04.988366+00:00", "trade", 12.9475, 5.0]
["2026-09-23T14:01:05.104344+00:00", "trade", 12.9401, 100.0]
["2026-09-23T14:01:05.530921+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:05.531657+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:05.745110+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:06.012024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.012044+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.023131+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.035761+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.036305+00:00", "trade", 12.94, 21.0]
["2026-09-23T14:01:06.036334+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:01:06.036868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.036934+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.036934+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.036949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.037029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.037204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.039941+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.040086+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.042813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.042868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.043294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.043504+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.126573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.126929+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:01:06.127064+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:01:06.127310+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:01:06.127986+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.127986+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.136937+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.136987+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.140782+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:01:06.140855+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:01:06.444805+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:06.447052+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.447158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.577440+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:06.627669+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.627684+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.627709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.627724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.750883+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.881062+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:01:06.881062+00:00", "trade", 12.94, 55.0]
["2026-09-23T14:01:06.881065+00:00", "trade", 12.94, 27.0]
["2026-09-23T14:01:06.881459+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.881655+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.882206+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.882336+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.882617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.882777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.884767+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:01:06.885248+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.885369+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.986350+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.987763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.995121+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:06.999885+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:01:07.052757+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:07.343819+00:00", "trade", 12.9405, 1600.0]
["2026-09-23T14:01:07.788544+00:00", "trade", 12.9558, 1.0]
["2026-09-23T14:01:07.821884+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.007629+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:01:08.007695+00:00", "trade", 12.94, 3.0]
["2026-09-23T14:01:08.008640+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.079850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.095176+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.100765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.101807+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.142158+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:01:08.143542+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.168161+00:00", "trade", 12.9412, 100.0]
["2026-09-23T14:01:08.434030+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.434030+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.434857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.438105+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.442806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.442806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.442806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.443287+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.477053+00:00", "trade", 12.945, 66.0]
["2026-09-23T14:01:08.478040+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.533382+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.533548+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.581347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.652918+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:08.658849+00:00", "trade", 12.9401, 51.0]
["2026-09-23T14:01:08.722775+00:00", "trade", 12.952, 2.0]
["2026-09-23T14:01:09.030664+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:09.253741+00:00", "trade", 12.9438, 200.0]
["2026-09-23T14:01:09.314597+00:00", "trade", 12.9472, 461.0]
["2026-09-23T14:01:09.757268+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:01:09.757629+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:10.149335+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:10.454046+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:10.456532+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:10.456532+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:10.457289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:10.457289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:10.998135+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:11.024824+00:00", "trade", 12.9467, 11.0]
["2026-09-23T14:01:11.149145+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:11.154774+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:11.219872+00:00", "trade", 12.945, 9.0]
["2026-09-23T14:01:11.518675+00:00", "trade", 12.94, 30.0]
["2026-09-23T14:01:11.554875+00:00", "trade", 12.945, 32.0]
["2026-09-23T14:01:11.628745+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:11.632587+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:11.687065+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:01:11.854835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:11.896045+00:00", "trade", 12.9556, 2.0]
["2026-09-23T14:01:11.955185+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:12.018347+00:00", "trade", 12.9401, 550.0]
["2026-09-23T14:01:12.316076+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:12.316577+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:12.772310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:12.772370+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:12.772410+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:12.772600+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.044318+00:00", "trade", 12.9401, 300.0]
["2026-09-23T14:01:13.045727+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.046218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.046539+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.047822+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.049206+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.049717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.201642+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:01:13.201951+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:01:13.202086+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.202928+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.203404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.277044+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.640452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.716438+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.739129+00:00", "trade", 12.9554, 1.0]
["2026-09-23T14:01:13.743408+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:13.990520+00:00", "trade", 12.9412, 1.0]
["2026-09-23T14:01:14.022857+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:14.022914+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:14.023744+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:14.024739+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:14.028288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:14.141517+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:14.141939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:14.322564+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:01:14.661004+00:00", "trade", 12.9405, 200.0]
["2026-09-23T14:01:14.687620+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:01:14.687626+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:14.687647+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:14.687662+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:01:14.687674+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:14.687692+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:01:14.687876+00:00", "trade", 12.945, 261.0]
["2026-09-23T14:01:15.215179+00:00", "trade", 12.9412, 34.0]
["2026-09-23T14:01:15.298825+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.299472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.391065+00:00", "trade", 12.9499, 10000.0]
["2026-09-23T14:01:15.391702+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.392183+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.392609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.536833+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.537630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.652431+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:01:15.652789+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:15.752688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:15.905784+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:16.525039+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:16.526212+00:00", "trade", 12.945, 53.0]
["2026-09-23T14:01:16.568882+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:16.616027+00:00", "trade", 12.95, 95.0]
["2026-09-23T14:01:16.617125+00:00", "trade", 12.9493, 1025.0]
["2026-09-23T14:01:16.638025+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:16.729886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:16.779182+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:01:16.888526+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:01:17.013991+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:17.034115+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:01:17.076297+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:18.327761+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:01:18.777198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:18.942942+00:00", "trade", 12.9413, 1.0]
["2026-09-23T14:01:18.952388+00:00", "trade", 12.9413, 1.0]
["2026-09-23T14:01:19.130240+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.146654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.153168+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:19.153751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.154242+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.154703+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.155871+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.155926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.162535+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:01:19.168279+00:00", "trade", 12.94, 75.0]
["2026-09-23T14:01:19.168283+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:01:19.168862+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.168948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.168973+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.169128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:19.591073+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:01:19.752513+00:00", "trade", 12.9473, 1.0]
["2026-09-23T14:01:19.924957+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.072564+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:01:20.073752+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:20.076480+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:20.080170+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.083676+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.086692+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.088011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.095320+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.099848+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.102447+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.103607+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.103607+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:01:20.103625+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.103635+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.104356+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.104543+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.104708+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.105212+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.106986+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.107949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.108034+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.147275+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.147599+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.150077+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.150261+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.158997+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.182624+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:20.182717+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:01:20.183579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.183644+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.184045+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.184155+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.213867+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.214789+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:20.242671+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:20.345481+00:00", "trade", 12.9406, 100.0]
["2026-09-23T14:01:20.804575+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:01:20.980335+00:00", "trade", 12.948, 1.0]
["2026-09-23T14:01:20.982120+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:21.857833+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:01:21.890490+00:00", "trade", 12.9489, 300.0]
["2026-09-23T14:01:22.161717+00:00", "trade", 12.9406, 100.0]
["2026-09-23T14:01:22.473874+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:22.473901+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:01:22.473910+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:01:22.473928+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:01:22.474075+00:00", "trade", 12.945, 25.0]
["2026-09-23T14:01:23.025956+00:00", "trade", 12.9487, 100.0]
["2026-09-23T14:01:23.318915+00:00", "trade", 12.9487, 2.0]
["2026-09-23T14:01:23.379938+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.380440+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.380440+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.380500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.403913+00:00", "trade", 12.9413, 1.0]
["2026-09-23T14:01:23.637263+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.714272+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:23.715650+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:23.937476+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:24.047987+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:24.102639+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:24.415906+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:24.925515+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:01:25.138880+00:00", "trade", 12.9401, 51.0]
["2026-09-23T14:01:25.204400+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:01:25.374940+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:25.375577+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:25.397407+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:01:25.678199+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:26.338193+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:01:26.628999+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:26.629510+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:26.670362+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:26.729557+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:26.779392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:26.976708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:27.203076+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:01:27.357690+00:00", "trade", 12.9538, 82.0]
["2026-09-23T14:01:27.361416+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:27.410370+00:00", "trade", 12.945, 73.0]
["2026-09-23T14:01:27.618644+00:00", "trade", 12.9499, 5.0]
["2026-09-23T14:01:27.704866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:27.705383+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:27.777928+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:27.778407+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:27.994984+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:28.503386+00:00", "trade", 12.9406, 100.0]
["2026-09-23T14:01:28.819407+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:28.819948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.160649+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:29.161739+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.479743+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.480645+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.481041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.547144+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.547625+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.548226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.827678+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:29.992286+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:30.055066+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:30.055512+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:30.314991+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:30.316295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:31.412716+00:00", "trade", 12.9474, 1.0]
["2026-09-23T14:01:31.448201+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:31.489651+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:31.678057+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:31.718949+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:32.008176+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:32.046234+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:32.046474+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:32.046494+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:32.671592+00:00", "trade", 12.952, 2.0]
["2026-09-23T14:01:32.779159+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:01:32.865258+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:01:33.995471+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.129740+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:01:34.130934+00:00", "trade", 12.945, 41.0]
["2026-09-23T14:01:34.447911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.448738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.738219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.744233+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.844919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:34.857762+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:34.923130+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:35.025340+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:35.133162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:35.286358+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:01:35.286715+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:35.672248+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:01:35.720514+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:36.316448+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:01:36.342423+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:36.854273+00:00", "trade", 12.9359, 2.0]
["2026-09-23T14:01:36.995011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:37.016372+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:37.139837+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:01:37.197903+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:37.265958+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:37.422265+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:37.518035+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:37.684359+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:01:37.966284+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:37.974083+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:37.974524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:38.175388+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:38.255139+00:00", "trade", 12.9475, 4.0]
["2026-09-23T14:01:38.260020+00:00", "trade", 12.9475, 3.0]
["2026-09-23T14:01:38.280285+00:00", "trade", 12.9475, 39.0]
["2026-09-23T14:01:38.328000+00:00", "trade", 12.9425, 3.0]
["2026-09-23T14:01:38.384753+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:38.470138+00:00", "trade", 12.946, 100.0]
["2026-09-23T14:01:39.098687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:39.099338+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:39.381418+00:00", "trade", 12.9484, 4.0]
["2026-09-23T14:01:40.048990+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.105395+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.138619+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:40.139497+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:01:40.140509+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.140960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.615798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.616259+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:40.928509+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:41.226132+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:41.607690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:41.607786+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:41.659649+00:00", "trade", 12.9499, 2.0]
["2026-09-23T14:01:41.683412+00:00", "trade", 12.9407, 1500.0]
["2026-09-23T14:01:41.931564+00:00", "trade", 12.9499, 20.0]
["2026-09-23T14:01:41.980103+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:42.066055+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:42.164476+00:00", "trade", 12.9361, 200.0]
["2026-09-23T14:01:42.642170+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:01:42.909168+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:42.909535+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:42.969295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:42.992671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:43.056453+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:43.091631+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:01:43.688643+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:01:43.730948+00:00", "trade", 12.9429, 100.0]
["2026-09-23T14:01:43.770227+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:43.914847+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:43.914882+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:43.948025+00:00", "trade", 12.948, 77.0]
["2026-09-23T14:01:44.048015+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:44.177821+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:44.255606+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:44.543370+00:00", "trade", 12.9464, 4.0]
["2026-09-23T14:01:44.887930+00:00", "trade", 12.9427, 17.0]
["2026-09-23T14:01:44.998795+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:45.133027+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:01:45.471122+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:45.582548+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:46.369697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:46.624360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:46.630460+00:00", "trade", 12.945, 247.0]
["2026-09-23T14:01:46.768709+00:00", "trade", 12.9467, 10.0]
["2026-09-23T14:01:46.795380+00:00", "trade", 12.9499, 15.0]
["2026-09-23T14:01:47.200071+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:47.200071+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:47.200137+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:47.200149+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:47.201011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.201071+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.201221+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.202319+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.203582+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.357124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.372060+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:47.741255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:47.921357+00:00", "trade", 12.9401, 100.0]
["2026-09-23T14:01:48.107387+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:01:48.458135+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:01:48.811229+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:48.868300+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:01:48.868982+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:48.869580+00:00", "trade", 12.9461, 78.0]
["2026-09-23T14:01:48.869641+00:00", "trade", 12.9461, 51.0]
["2026-09-23T14:01:49.026598+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:49.051052+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:01:49.051410+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:01:49.461763+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:01:49.798537+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:01:50.028916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:50.125601+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:01:50.148000+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:50.322186+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:50.553653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:50.593662+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:50.596128+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:50.596345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:50.710938+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:51.431132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:51.652010+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:51.811169+00:00", "trade", 12.9486, 20.0]
["2026-09-23T14:01:51.864053+00:00", "trade", 12.9486, 10.0]
["2026-09-23T14:01:52.035560+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.409573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.919596+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:52.920799+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:52.958620+00:00", "trade", 12.95, 199.0]
["2026-09-23T14:01:52.958620+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:52.958671+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:52.958681+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:52.958704+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.958714+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.959551+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.970902+00:00", "trade", 12.94, 75.0]
["2026-09-23T14:01:52.970905+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:01:52.970956+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:01:52.970995+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:52.971514+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.971554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.972035+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.972277+00:00", "trade", 12.9454, 51.0]
["2026-09-23T14:01:52.973835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.974276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.974276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:52.974556+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.110310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.188173+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:53.552015+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.555132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.621370+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.621851+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.650792+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:53.739073+00:00", "trade", 12.9427, 100.0]
["2026-09-23T14:01:53.754889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.755370+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.775932+00:00", "trade", 12.95, 37.0]
["2026-09-23T14:01:53.775995+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.776056+00:00", "trade", 12.95, 63.0]
["2026-09-23T14:01:53.821136+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.821143+00:00", "trade", 12.95, 198.0]
["2026-09-23T14:01:53.821143+00:00", "trade", 12.95, 119.0]
["2026-09-23T14:01:53.821145+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821152+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:53.821152+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821152+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821154+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821154+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:53.821158+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:01:53.821161+00:00", "trade", 12.95, 42.0]
["2026-09-23T14:01:53.821161+00:00", "trade", 12.95, 65.0]
["2026-09-23T14:01:53.821164+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821167+00:00", "trade", 12.95, 551.0]
["2026-09-23T14:01:53.821169+00:00", "trade", 12.95, 543.0]
["2026-09-23T14:01:53.821172+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:53.821172+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821176+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821176+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821179+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821179+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.821184+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821192+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821205+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.821205+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821205+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821205+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821226+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821232+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:53.821303+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821308+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821308+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821308+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821338+00:00", "trade", 12.95, 250.0]
["2026-09-23T14:01:53.821338+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821363+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821368+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:01:53.821368+00:00", "trade", 12.95, 800.0]
["2026-09-23T14:01:53.821368+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821374+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:01:53.821378+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821386+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:01:53.821423+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821423+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821428+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821428+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821468+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821473+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821518+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821538+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821538+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821563+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821563+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821589+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821589+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.821686+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821695+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:53.821695+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:01:53.821699+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821699+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:53.821711+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:01:53.821729+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821744+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.821744+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.821768+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821843+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821864+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.821930+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.821944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.821944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.821994+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.821994+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822195+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822310+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822385+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822420+00:00", "trade", 12.9466, 52.0]
["2026-09-23T14:01:53.822425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822477+00:00", "trade", 12.9493, 54.0]
["2026-09-23T14:01:53.822511+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822534+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:01:53.822546+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822586+00:00", "trade", 12.95, 62.0]
["2026-09-23T14:01:53.822637+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:01:53.822666+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822686+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822686+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.822688+00:00", "trade", 12.95, 58.0]
["2026-09-23T14:01:53.822739+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:01:53.822793+00:00", "trade", 12.95, 58.0]
["2026-09-23T14:01:53.822841+00:00", "trade", 12.9486, 51.0]
["2026-09-23T14:01:53.822892+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:01:53.822983+00:00", "trade", 12.95, 68.0]
["2026-09-23T14:01:53.823016+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.823037+00:00", "trade", 12.95, 52.0]
["2026-09-23T14:01:53.823115+00:00", "trade", 12.95, 52.0]
["2026-09-23T14:01:53.823653+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:01:53.823843+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.824220+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.824676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.825789+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827265+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827447+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827479+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.827479+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:01:53.827485+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827485+00:00", "trade", 12.95, 105.0]
["2026-09-23T14:01:53.827487+00:00", "trade", 12.95, 639.0]
["2026-09-23T14:01:53.827490+00:00", "trade", 12.95, 105.0]
["2026-09-23T14:01:53.827490+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:01:53.827490+00:00", "trade", 12.95, 456.0]
["2026-09-23T14:01:53.827494+00:00", "trade", 12.95, 123.0]
["2026-09-23T14:01:53.827494+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:01:53.827496+00:00", "trade", 12.95, 72.0]
["2026-09-23T14:01:53.827497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827544+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:01:53.827544+00:00", "trade", 12.95, 972.0]
["2026-09-23T14:01:53.827566+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:53.827572+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:53.827583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827618+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827647+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:53.827673+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827693+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827733+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827878+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827905+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827914+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827918+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827926+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827933+00:00", "trade", 12.95, 126.0]
["2026-09-23T14:01:53.827933+00:00", "trade", 12.95, 214.0]
["2026-09-23T14:01:53.827939+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:01:53.827939+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:01:53.827944+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.827953+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.827956+00:00", "trade", 12.95, 525.0]
["2026-09-23T14:01:53.828039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828064+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828144+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:01:53.828188+00:00", "trade", 12.95, 26.0]
["2026-09-23T14:01:53.828199+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828213+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.828274+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828290+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828294+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828299+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828314+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828319+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:01:53.828354+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828374+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.828409+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828475+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828510+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828555+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828555+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828665+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828705+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828755+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.828810+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:01:53.828871+00:00", "trade", 12.95, 53.0]
["2026-09-23T14:01:53.828934+00:00", "trade", 12.95, 71.0]
["2026-09-23T14:01:53.828994+00:00", "trade", 12.95, 74.0]
["2026-09-23T14:01:53.829051+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:53.829096+00:00", "trade", 12.95, 82.0]
["2026-09-23T14:01:53.829237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.829256+00:00", "trade", 12.95, 55.0]
["2026-09-23T14:01:53.829267+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.829364+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:01:53.829392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.829421+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:01:53.829592+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:01:53.830119+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.830239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.830715+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.830750+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.830916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.831196+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.831427+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.831432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.831467+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.832875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.833316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.834686+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:01:53.840535+00:00", "trade", 12.95, 875.0]
["2026-09-23T14:01:53.841065+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.841086+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:53.841329+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:53.841823+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:01:53.842355+00:00", "trade", 12.9497, 51.0]
["2026-09-23T14:01:53.842631+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.843145+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.844157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:53.846730+00:00", "trade", 12.95, 507.0]
["2026-09-23T14:01:53.849295+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:53.860521+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:53.863285+00:00", "trade", 12.95, 57.0]
["2026-09-23T14:01:53.904585+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:01:53.907150+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:01:54.104142+00:00", "trade", 12.94, 250.0]
["2026-09-23T14:01:54.105525+00:00", "trade", 12.947, 56.0]
["2026-09-23T14:01:54.166035+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:54.167581+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:01:54.223605+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:54.226197+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:01:54.341450+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:55.138957+00:00", "trade", 12.9481, 2000.0]
["2026-09-23T14:01:55.140265+00:00", "trade", 12.9478, 87.0]
["2026-09-23T14:01:55.140328+00:00", "trade", 12.9475, 88.0]
["2026-09-23T14:01:55.171377+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:55.352734+00:00", "trade", 12.9436, 100.0]
["2026-09-23T14:01:55.550759+00:00", "trade", 12.9479, 500.0]
["2026-09-23T14:01:55.830623+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:56.058915+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:56.059600+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.060232+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.064371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.064843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.065364+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.075957+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:01:56.076294+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:01:56.076591+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.076636+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.076926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.077007+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.077262+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.080360+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:01:56.080966+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.372532+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.489640+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:01:56.599494+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.885301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:56.903815+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:01:57.054980+00:00", "trade", 12.9532, 2.0]
["2026-09-23T14:01:57.121414+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:01:57.733252+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:57.733746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:57.734022+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:57.736778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:57.736778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:57.738086+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.060809+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:01:58.065277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.133357+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:01:58.133360+00:00", "trade", 12.95, 128.0]
["2026-09-23T14:01:58.133363+00:00", "trade", 12.95, 54.0]
["2026-09-23T14:01:58.133526+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:58.133531+00:00", "trade", 12.95, 214.0]
["2026-09-23T14:01:58.133531+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:01:58.133549+00:00", "trade", 12.95, 144.0]
["2026-09-23T14:01:58.133604+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:58.133637+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:01:58.133691+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:58.133775+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:58.133826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.133866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.133868+00:00", "trade", 12.95, 431.0]
["2026-09-23T14:01:58.133986+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.133991+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134006+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134032+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134054+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:01:58.134066+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134112+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134292+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134412+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:01:58.134543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.134828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.135149+00:00", "trade", 12.9495, 59.0]
["2026-09-23T14:01:58.135670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.135700+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.135715+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.136156+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.136156+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.137549+00:00", "trade", 12.945, 73.0]
["2026-09-23T14:01:58.137552+00:00", "trade", 12.945, 27.0]
["2026-09-23T14:01:58.138196+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.138397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.143700+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.165976+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:01:58.237213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.254420+00:00", "trade", 12.9488, 1.0]
["2026-09-23T14:01:58.536631+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:01:58.537675+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.537685+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.537921+00:00", "trade", 12.9494, 54.0]
["2026-09-23T14:01:58.598365+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:58.676901+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:01:59.254024+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:01:59.426867+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:01:59.451637+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:01:59.452918+00:00", "trade", 12.9463, 77.0]
["2026-09-23T14:01:59.458148+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:01:59.458763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:59.530535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:01:59.992322+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:02:00.125877+00:00", "trade", 12.9499, 1.0]
["2026-09-23T14:02:00.132829+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:02:00.320321+00:00", "trade", 12.9488, 1.0]
["2026-09-23T14:02:00.602202+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:02:00.686827+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:02:00.810385+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:01.603823+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:02:01.660328+00:00", "trade", 12.95, 180.0]
["2026-09-23T14:02:01.660382+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.660602+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.661260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:02:01.661331+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:02:01.662827+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:02:01.673824+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.674056+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:02:01.675066+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.675105+00:00", "trade", 12.9463, 50.0]
["2026-09-23T14:02:01.686039+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.687305+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.688990+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:02:01.988480+00:00", "trade", 12.95, 510.0]
["2026-09-23T14:02:01.988483+00:00", "trade", 12.95, 41.0]
["2026-09-23T14:02:01.988532+00:00", "trade", 12.95, 73.0]
["2026-09-23T14:02:01.988532+00:00", "trade", 12.95, 41.0]
["2026-09-23T14:02:01.988535+00:00", "trade", 12.95, 268.0]
["2026-09-23T14:02:01.988538+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.988547+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:02:01.988547+00:00", "trade", 12.95, 226.0]
["2026-09-23T14:02:01.988547+00:00", "trade", 12.95, 32.0]
["2026-09-23T14:02:01.988547+00:00", "trade", 12.95, 42.0]
["2026-09-23T14:02:01.988550+00:00", "trade", 12.95, 41.0]
["2026-09-23T14:02:01.988550+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:02:01.988552+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988556+00:00", "trade", 12.95, 41.0]
["2026-09-23T14:02:01.988556+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.988604+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.988608+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.988627+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988632+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988672+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988677+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988682+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988687+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988718+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:02:01.988751+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.988754+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:02:01.988792+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988794+00:00", "trade", 12.95, 41.0]
["2026-09-23T14:02:01.988797+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988842+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988847+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988853+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988857+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988857+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988857+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988862+00:00", "trade", 12.95, 27.0]
["2026-09-23T14:02:01.988863+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988863+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988865+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:02:01.988872+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988883+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988883+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988927+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988943+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988959+00:00", "trade", 12.95, 86.0]
["2026-09-23T14:02:01.988968+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.988973+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.989008+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.989016+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.989023+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:02:01.989083+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989125+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:02:01.989130+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.989203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989208+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989218+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989232+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:02:01.989233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989238+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:01.989248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989278+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989293+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989310+00:00", "trade", 12.95, 68.0]
["2026-09-23T14:02:01.989419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989659+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989674+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989734+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989761+00:00", "trade", 12.9496, 62.0]
["2026-09-23T14:02:01.989765+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.989828+00:00", "trade", 12.9483, 50.0]
["2026-09-23T14:02:01.989891+00:00", "trade", 12.95, 56.0]
["2026-09-23T14:02:01.989951+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:02:01.990196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.990393+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:02:01.991093+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.991656+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:02:01.991859+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.991885+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.992767+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.992777+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.992862+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.993153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.993208+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.994611+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:01.994631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.004773+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:02:02.185243+00:00", "trade", 12.9523, 300.0]
["2026-09-23T14:02:02.206116+00:00", "trade", 12.955, 12.0]
["2026-09-23T14:02:02.348963+00:00", "trade", 12.9526, 10.0]
["2026-09-23T14:02:02.350241+00:00", "trade", 12.9504, 50.0]
["2026-09-23T14:02:02.351784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.353443+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.353889+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.363742+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.607123+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.976154+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:02.977397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:03.027511+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:03.471744+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:02:03.548751+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:03.708785+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:04.043351+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:02:04.199594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:04.301798+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:04.533954+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:02:04.533990+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:02:05.420533+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:05.420933+00:00", "trade", 12.955, 250.0]
["2026-09-23T14:02:05.422208+00:00", "trade", 12.9533, 52.0]
["2026-09-23T14:02:05.501114+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:02:05.526321+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:05.680940+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:02:05.680970+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:02:05.739174+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:05.843757+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:02:05.934024+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:06.075697+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:06.076915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:06.782033+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:02:06.786714+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:06.802858+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:02:06.803855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:07.241118+00:00", "trade", 12.9485, 4.0]
["2026-09-23T14:02:07.286758+00:00", "trade", 12.955, 486.0]
["2026-09-23T14:02:07.629000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:07.642651+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:02:07.876098+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:08.070154+00:00", "trade", 12.9586, 6.0]
["2026-09-23T14:02:08.293293+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:08.634181+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:02:08.824183+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:08.990567+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:08.990570+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:08.992709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:08.993922+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:08.994484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:09.251004+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:09.362333+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:09.910502+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:09.911543+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:10.365331+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:10.365626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:10.365647+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:10.391365+00:00", "trade", 12.955, 39.0]
["2026-09-23T14:02:10.776145+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:10.780988+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:11.206629+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:11.276031+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:02:11.504351+00:00", "trade", 12.9573, 30.0]
["2026-09-23T14:02:11.600168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:11.622591+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:12.076813+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:02:12.300502+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:12.305872+00:00", "trade", 12.955, 32.0]
["2026-09-23T14:02:13.023465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:13.046194+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:13.099707+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:02:13.205536+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:02:13.776837+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:02:15.007275+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:15.007280+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:15.012122+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:15.786374+00:00", "trade", 12.9463, 100.0]
["2026-09-23T14:02:15.866229+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:16.142530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:16.294280+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:16.762650+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:17.565784+00:00", "trade", 12.9513, 6.0]
["2026-09-23T14:02:17.566948+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:02:17.713911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:18.110603+00:00", "trade", 12.9513, 68.0]
["2026-09-23T14:02:18.954147+00:00", "trade", 12.955, 1579.0]
["2026-09-23T14:02:19.024063+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:19.024519+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:19.025306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:19.382850+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:02:19.382943+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:19.456000+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:19.478463+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:19.479510+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:19.480223+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:19.718535+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:19.883569+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:02:19.883602+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:02:20.203747+00:00", "trade", 12.955, 19.0]
["2026-09-23T14:02:20.204004+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.205688+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.206164+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.477027+00:00", "trade", 12.9586, 100.0]
["2026-09-23T14:02:20.529050+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.600175+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.604926+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.645889+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.646345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.699647+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.712413+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:20.792078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:21.152352+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:02:21.221111+00:00", "trade", 12.9369, 100.0]
["2026-09-23T14:02:21.604403+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:21.629231+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.512462+00:00", "trade", 12.955, 59.0]
["2026-09-23T14:02:22.533166+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:02:22.533858+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:02:22.534454+00:00", "trade", 12.9553, 59.0]
["2026-09-23T14:02:22.534685+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:02:22.535124+00:00", "trade", 12.9552, 61.0]
["2026-09-23T14:02:22.535954+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:02:22.539845+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:02:22.539854+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:02:22.539872+00:00", "trade", 12.955, 641.0]
["2026-09-23T14:02:22.540366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.540426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.540752+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.541144+00:00", "trade", 12.955, 58.0]
["2026-09-23T14:02:22.553572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.558306+00:00", "trade", 12.9599, 20.0]
["2026-09-23T14:02:22.559637+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:22.747993+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:22.916163+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003005+00:00", "trade", 12.96, 1199.0]
["2026-09-23T14:02:23.003008+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:02:23.003008+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:23.003014+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:02:23.003014+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:02:23.003014+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:02:23.003017+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:02:23.003020+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003020+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003047+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:02:23.003050+00:00", "trade", 12.96, 167.0]
["2026-09-23T14:02:23.003056+00:00", "trade", 12.96, 80.0]
["2026-09-23T14:02:23.003059+00:00", "trade", 12.96, 250.0]
["2026-09-23T14:02:23.003062+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:02:23.003065+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003068+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:02:23.003068+00:00", "trade", 12.96, 133.0]
["2026-09-23T14:02:23.003071+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.003075+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:02:23.003077+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:23.003083+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:02:23.003083+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:02:23.003083+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003086+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003089+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003090+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003092+00:00", "trade", 12.96, 29.0]
["2026-09-23T14:02:23.003161+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003175+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003175+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:23.003210+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003276+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003300+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003321+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003356+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003356+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003391+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003391+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003396+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003420+00:00", "trade", 12.96, 37.0]
["2026-09-23T14:02:23.003461+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003552+00:00", "trade", 12.96, 37.0]
["2026-09-23T14:02:23.003566+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003600+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003627+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003639+00:00", "trade", 12.96, 161.0]
["2026-09-23T14:02:23.003676+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003707+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003709+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003709+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:02:23.003721+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003730+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003790+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003820+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003838+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.003865+00:00", "trade", 12.96, 54.0]
["2026-09-23T14:02:23.003865+00:00", "trade", 12.96, 139.0]
["2026-09-23T14:02:23.003947+00:00", "trade", 12.96, 76.0]
["2026-09-23T14:02:23.003947+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003947+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003947+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003947+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003947+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003952+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003952+00:00", "trade", 12.96, 54.0]
["2026-09-23T14:02:23.003953+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003953+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:23.003956+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003956+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003957+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.003957+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.003958+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.003973+00:00", "trade", 12.96, 46.0]
["2026-09-23T14:02:23.003983+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004027+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004087+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004108+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004128+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004128+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004138+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004153+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004158+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004193+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004258+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004298+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004310+00:00", "trade", 12.96, 56.0]
["2026-09-23T14:02:23.004355+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.004367+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:02:23.004388+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.004424+00:00", "trade", 12.96, 54.0]
["2026-09-23T14:02:23.004494+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004499+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004519+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004599+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004614+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004614+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004632+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.004639+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004719+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004722+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.004729+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004806+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.004849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.004884+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.004938+00:00", "trade", 12.96, 55.0]
["2026-09-23T14:02:23.005000+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.005233+00:00", "trade", 12.96, 51.0]
["2026-09-23T14:02:23.005344+00:00", "trade", 12.965, 900.0]
["2026-09-23T14:02:23.005359+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:02:23.005411+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.005516+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:02:23.005531+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:02:23.005571+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.005997+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.006092+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.006183+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:02:23.006192+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.006616+00:00", "trade", 12.9631, 58.0]
["2026-09-23T14:02:23.006668+00:00", "trade", 12.9607, 52.0]
["2026-09-23T14:02:23.006683+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:02:23.006824+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.007230+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.007315+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.007504+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.008673+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.009290+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:02:23.009546+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.009591+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.009834+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:02:23.010082+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.010277+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.012467+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.015379+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.018296+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.019580+00:00", "trade", 12.9631, 51.0]
["2026-09-23T14:02:23.022766+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.022915+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.022921+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.022982+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:02:23.023364+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023519+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023594+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023614+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023644+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023644+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023679+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:23.023679+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023679+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023724+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023724+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023754+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.023992+00:00", "trade", 12.965, 326.0]
["2026-09-23T14:02:23.024381+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.024421+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.025203+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.025228+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:02:23.025234+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:02:23.025885+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.025885+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.025910+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.025925+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.026235+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.026862+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.035720+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.036610+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.036650+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.037953+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.038404+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.039407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.041717+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.043086+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.078551+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.079573+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.079820+00:00", "trade", 12.9644, 121.0]
["2026-09-23T14:02:23.080370+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.080846+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.081522+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.082015+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.084974+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085203+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085281+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085359+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085438+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085516+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.085591+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.086027+00:00", "trade", 12.965, 720.0]
["2026-09-23T14:02:23.086250+00:00", "trade", 12.965, 68.0]
["2026-09-23T14:02:23.086475+00:00", "trade", 12.9643, 50.0]
["2026-09-23T14:02:23.086631+00:00", "trade", 12.965, 68.0]
["2026-09-23T14:02:23.086836+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.086863+00:00", "trade", 12.965, 68.0]
["2026-09-23T14:02:23.088706+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:02:23.089984+00:00", "trade", 12.965, 62.0]
["2026-09-23T14:02:23.090571+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:02:23.101974+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.102479+00:00", "trade", 12.965, 875.0]
["2026-09-23T14:02:23.102573+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.103754+00:00", "trade", 12.965, 66.0]
["2026-09-23T14:02:23.108231+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.108232+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.108707+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.108707+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.108712+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.108752+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.110191+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124209+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:02:23.124209+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.124214+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124695+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124700+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124715+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124715+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.124956+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.125496+00:00", "trade", 12.9647, 50.0]
["2026-09-23T14:02:23.137444+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:02:23.138419+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.138423+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.138508+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.144529+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.149565+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.149566+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.150001+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.150046+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.151971+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.153003+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.156311+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.156314+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.156807+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.159323+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.159324+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.161694+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.162731+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.175251+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.178901+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.187976+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.187976+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.188498+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.190427+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.191455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195209+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195209+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195249+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195249+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195730+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195735+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.195978+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:02:23.196767+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.196769+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.197347+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.204901+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.204902+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.206245+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.206305+00:00", "trade", 12.965, 1200.0]
["2026-09-23T14:02:23.208097+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:02:23.209022+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.209463+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.210034+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:23.217627+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.217627+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.218098+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.222760+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.229255+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.324995+00:00", "trade", 12.965, 3000.0]
["2026-09-23T14:02:23.325966+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.349261+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.349263+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:23.364943+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.398539+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.409747+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.424993+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.426238+00:00", "trade", 12.9646, 58.0]
["2026-09-23T14:02:23.427856+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:23.430335+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.430337+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:23.635619+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:23.637610+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:23.639083+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.640045+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.640507+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:23.810658+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:24.065822+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:24.244750+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:24.245360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:24.245380+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:24.744000+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:24.913218+00:00", "trade", 12.9669, 2.0]
["2026-09-23T14:02:25.025828+00:00", "trade", 12.9669, 10.0]
["2026-09-23T14:02:25.278738+00:00", "trade", 12.9609, 500.0]
["2026-09-23T14:02:25.279639+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:25.279986+00:00", "trade", 12.9636, 58.0]
["2026-09-23T14:02:25.280095+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:25.280631+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:25.281077+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:25.281513+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:25.585148+00:00", "trade", 12.9612, 1.0]
["2026-09-23T14:02:25.597490+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:25.673658+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:26.054226+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:02:26.103089+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:26.133462+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:26.249373+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:26.602055+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:26.632828+00:00", "trade", 12.966, 250.0]
["2026-09-23T14:02:26.649864+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:26.845032+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:02:26.872473+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:26.873162+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:26.873570+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:26.874385+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:26.875666+00:00", "trade", 12.965, 55.0]
["2026-09-23T14:02:26.875696+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:26.901856+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:26.903101+00:00", "trade", 12.965, 62.0]
["2026-09-23T14:02:26.918029+00:00", "trade", 12.965, 511.0]
["2026-09-23T14:02:26.919301+00:00", "trade", 12.965, 61.0]
["2026-09-23T14:02:26.919815+00:00", "trade", 12.965, 468.0]
["2026-09-23T14:02:26.928620+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:26.928680+00:00", "trade", 12.965, 575.0]
["2026-09-23T14:02:26.928743+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:26.929961+00:00", "trade", 12.965, 54.0]
["2026-09-23T14:02:26.929994+00:00", "trade", 12.965, 56.0]
["2026-09-23T14:02:26.965828+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:26.971737+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:26.972455+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:26.973012+00:00", "trade", 12.965, 68.0]
["2026-09-23T14:02:26.973694+00:00", "trade", 12.965, 55.0]
["2026-09-23T14:02:26.974143+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:02:26.975441+00:00", "trade", 12.965, 60.0]
["2026-09-23T14:02:26.979336+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:26.979396+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:02:26.996044+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:26.997454+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.001935+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:27.002019+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:27.002115+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:27.003137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.003264+00:00", "trade", 12.965, 52.0]
["2026-09-23T14:02:27.003384+00:00", "trade", 12.965, 52.0]
["2026-09-23T14:02:27.023772+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.025090+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:27.068413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.179694+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.179950+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.180320+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.180416+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.180461+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.180932+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.183463+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.183914+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.193582+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:27.197019+00:00", "trade", 12.9613, 100.0]
["2026-09-23T14:02:27.197562+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.198038+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.257409+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.266170+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.408510+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.447496+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:02:27.448170+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.592872+00:00", "trade", 12.965, 6.0]
["2026-09-23T14:02:27.593522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.593522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:27.822152+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:28.472400+00:00", "trade", 12.965, 40.0]
["2026-09-23T14:02:28.472403+00:00", "trade", 12.965, 160.0]
["2026-09-23T14:02:28.472406+00:00", "trade", 12.965, 202.0]
["2026-09-23T14:02:28.476077+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:02:28.478029+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:02:28.478113+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:02:28.478393+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:02:28.492367+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:02:28.495317+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:28.496598+00:00", "trade", 12.9646, 62.0]
["2026-09-23T14:02:28.498571+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:02:28.498664+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:02:28.501253+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:02:28.519669+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:28.519672+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.520149+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.520149+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.520189+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.520609+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.522298+00:00", "trade", 12.965, 818.0]
["2026-09-23T14:02:28.522855+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.523573+00:00", "trade", 12.9647, 73.0]
["2026-09-23T14:02:28.532603+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:02:28.533027+00:00", "trade", 12.965, 6.0]
["2026-09-23T14:02:28.533189+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.533430+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.624055+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:02:28.624304+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:02:28.645712+00:00", "trade", 12.9609, 350.0]
["2026-09-23T14:02:28.875145+00:00", "trade", 12.9601, 550.0]
["2026-09-23T14:02:28.883856+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.883857+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:28.884298+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.884323+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:28.884328+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.007638+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.008597+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.009141+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.009176+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.014533+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.014536+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.014970+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.014990+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.015310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.016166+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.021686+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.022121+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.027033+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.027034+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.027509+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.027534+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.027981+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.029485+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.035138+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.042164+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.042278+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:02:29.042736+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.042761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.043808+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.044781+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.057742+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.059205+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.059211+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.059681+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.060167+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.060177+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.060628+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.060924+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.068299+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.075026+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:29.075489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.075494+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.076899+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.077245+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:29.084020+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.084566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.084571+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.092263+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.092684+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:02:29.093061+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093256+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093587+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093592+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093617+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093682+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093682+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.093732+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.094133+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.101420+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.101420+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:29.101441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.101887+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.101897+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.102097+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.103747+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.109151+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.110137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.120792+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.121784+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.133257+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.133260+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.133260+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:29.133733+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.133788+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.134920+00:00", "trade", 12.965, 3600.0]
["2026-09-23T14:02:29.135091+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:02:29.135100+00:00", "trade", 12.96, 93.0]
["2026-09-23T14:02:29.135668+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.135988+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.142438+00:00", "trade", 12.965, 2762.0]
["2026-09-23T14:02:29.143065+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.143175+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.153745+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:02:29.154289+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:29.154292+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:02:29.154437+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.154909+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.155695+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.155696+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.156151+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.156502+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.159158+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.159215+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:02:29.159735+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.159755+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.159780+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.159860+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.160147+00:00", "trade", 12.965, 720.0]
["2026-09-23T14:02:29.160213+00:00", "trade", 12.965, 818.0]
["2026-09-23T14:02:29.160246+00:00", "trade", 12.965, 700.0]
["2026-09-23T14:02:29.160321+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.160657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.160698+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.160698+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.160778+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.165969+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.165970+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.166441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.168266+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:02:29.168270+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168273+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168273+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168280+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168280+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168280+00:00", "trade", 12.96, 29.0]
["2026-09-23T14:02:29.168280+00:00", "trade", 12.96, 65.0]
["2026-09-23T14:02:29.168285+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168285+00:00", "trade", 12.96, 29.0]
["2026-09-23T14:02:29.168285+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.168501+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:02:29.168501+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:02:29.168504+00:00", "trade", 12.96, 21.0]
["2026-09-23T14:02:29.168507+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:02:29.168510+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.168757+00:00", "trade", 12.96, 97.0]
["2026-09-23T14:02:29.168757+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:02:29.168775+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:02:29.168777+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168784+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:29.168784+00:00", "trade", 12.96, 22.0]
["2026-09-23T14:02:29.168790+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:29.168793+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168796+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:02:29.168802+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168827+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168832+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168837+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168837+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168912+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:02:29.168922+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.168942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.168946+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168967+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.168997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.168997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169036+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:02:29.169042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169072+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169108+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169163+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169178+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169263+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169283+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169403+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169513+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169538+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.169949+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.170384+00:00", "trade", 12.955, 58.0]
["2026-09-23T14:02:29.170750+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:02:29.170832+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.170857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.171313+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.171994+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.172019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.172300+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.172440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.172761+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.174520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.181402+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.184758+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:02:29.185286+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.185341+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.185602+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.186108+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:02:29.225728+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.225768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.229983+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.234263+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.234985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.245686+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:02:29.256858+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:02:29.257369+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.257387+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.257408+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:29.257949+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.258025+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.260054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.260223+00:00", "trade", 12.96, 56.0]
["2026-09-23T14:02:29.260452+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:02:29.275932+00:00", "trade", 12.955, 600.0]
["2026-09-23T14:02:29.412573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.413516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.541508+00:00", "trade", 12.9523, 7.0]
["2026-09-23T14:02:29.587817+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.589857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:29.743356+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:02:29.818932+00:00", "trade", 12.955, 101.0]
["2026-09-23T14:02:29.917959+00:00", "trade", 12.9584, 4.0]
["2026-09-23T14:02:29.982944+00:00", "trade", 12.9584, 15.0]
["2026-09-23T14:02:29.992347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:30.247124+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:02:31.036359+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:31.604831+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:31.914135+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:31.951865+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:31.979892+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.163605+00:00", "trade", 12.955, 750.0]
["2026-09-23T14:02:32.285962+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.286398+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.427781+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.479444+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:32.479446+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:32.479530+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:32.480075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.480146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.480146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.480346+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.480431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.794866+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:32.863440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:32.882429+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:33.156139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.157457+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.157561+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:02:33.158815+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.229165+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:02:33.230436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.230441+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.614167+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.649717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.907323+00:00", "trade", 12.96, 250.0]
["2026-09-23T14:02:33.911983+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.912504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.912504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.916825+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:33.921907+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:34.425682+00:00", "trade", 12.9591, 300.0]
["2026-09-23T14:02:34.532022+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:34.700902+00:00", "trade", 12.9588, 31.0]
["2026-09-23T14:02:34.701257+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:34.701380+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:34.778616+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:34.781503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.159024+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.159581+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.262471+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:35.262844+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:35.333521+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.527629+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:02:35.528426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.528587+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.531067+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.532070+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.825375+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.825976+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.825996+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.826703+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.828422+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.828868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.934771+00:00", "trade", 12.9588, 25.0]
["2026-09-23T14:02:35.935438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:35.963526+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:36.056432+00:00", "trade", 12.96, 130.0]
["2026-09-23T14:02:36.056435+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:02:36.056451+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:36.056998+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.057023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.057023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.057103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.057319+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.059539+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.066160+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.132864+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.234712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.415796+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:36.773648+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.778838+00:00", "trade", 12.9537, 2.0]
["2026-09-23T14:02:36.824515+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.857433+00:00", "trade", 12.9526, 1.0]
["2026-09-23T14:02:36.882839+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:36.925970+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:02:37.584694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.584694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.585152+00:00", "trade", 12.9587, 30.0]
["2026-09-23T14:02:37.585513+00:00", "trade", 12.9587, 1.0]
["2026-09-23T14:02:37.586148+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.588523+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.596858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.882715+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.882716+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:37.883192+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.883192+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.885953+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:37.973903+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.018119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093056+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:02:38.093552+00:00", "trade", 12.96, 79.0]
["2026-09-23T14:02:38.093720+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:02:38.093723+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:38.093784+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:38.093784+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:02:38.093787+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.093787+00:00", "trade", 12.96, 52.0]
["2026-09-23T14:02:38.093825+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:02:38.093874+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:38.093875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093889+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:38.093895+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093900+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093920+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093922+00:00", "trade", 12.96, 110.0]
["2026-09-23T14:02:38.093925+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:02:38.093935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093946+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:38.093973+00:00", "trade", 12.96, 80.0]
["2026-09-23T14:02:38.093973+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:38.093985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093990+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093990+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.093995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094005+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094005+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094054+00:00", "trade", 12.96, 49.0]
["2026-09-23T14:02:38.094100+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094328+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:02:38.094366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094409+00:00", "trade", 12.96, 91.0]
["2026-09-23T14:02:38.094461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094562+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.094641+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.094847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.095614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.096065+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.096679+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.096784+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.098721+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.098775+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.099371+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:02:38.102089+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:02:38.102468+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:02:38.102866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.102886+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.103107+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.103317+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.104173+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:02:38.107848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.110741+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.110754+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:38.111256+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.111707+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.117291+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:02:38.129581+00:00", "trade", 12.96, 273.0]
["2026-09-23T14:02:38.176342+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:02:38.260833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262297+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:02:38.262300+00:00", "trade", 12.96, 330.0]
["2026-09-23T14:02:38.262303+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:02:38.262303+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:38.262477+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262878+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262878+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.262903+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.263309+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.264196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.397614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.405233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.650433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.888935+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:02:38.889524+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:38.890180+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:02:39.262379+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:39.960814+00:00", "trade", 12.9512, 1.0]
["2026-09-23T14:02:40.243134+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:40.730711+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:02:40.736116+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:40.925789+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.020876+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.020881+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.061508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.069292+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:41.069878+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.167735+00:00", "trade", 12.9588, 4.0]
["2026-09-23T14:02:41.343818+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:02:41.344814+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.389927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:41.623443+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:02:41.881652+00:00", "trade", 12.9557, 1.0]
["2026-09-23T14:02:41.881916+00:00", "trade", 12.9557, 28.0]
["2026-09-23T14:02:42.003151+00:00", "trade", 12.9543, 200.0]
["2026-09-23T14:02:42.096376+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:02:42.334484+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:42.334487+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:42.334541+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:42.334550+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:42.334563+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:02:42.335062+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:02:42.335439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.335479+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.335659+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.335679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.335744+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.337037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.338616+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.340129+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:02:42.341112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.341443+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.346801+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.372134+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:42.378095+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.395898+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.757224+00:00", "trade", 12.9599, 300.0]
["2026-09-23T14:02:42.959709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:42.980278+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.067258+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:43.070211+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:43.070211+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:43.070759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.070824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.071320+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.074202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.074337+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.090245+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.268085+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.271127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.541908+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:43.831157+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:44.252255+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:02:44.444395+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:02:44.506659+00:00", "trade", 12.961, 4.0]
["2026-09-23T14:02:44.522050+00:00", "trade", 12.961, 43.0]
["2026-09-23T14:02:44.526152+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.531099+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.556319+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:44.558635+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:44.558659+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:02:44.559227+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.598535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.894446+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.899338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:44.960850+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:45.259434+00:00", "trade", 12.955, 180.0]
["2026-09-23T14:02:45.313473+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:02:45.441512+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:45.503189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:45.515604+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:45.631599+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:02:45.641096+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:02:45.642096+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:45.698797+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:46.081082+00:00", "trade", 12.955, 35.0]
["2026-09-23T14:02:46.081650+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.082126+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.386758+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.390958+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.462780+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.463196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.517185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.549587+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.617695+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.618151+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.635116+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.696463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.782779+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.783395+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.783405+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.786447+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.802949+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:46.802962+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.802964+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:46.803403+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.809417+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:02:46.814855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:46.815699+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:46.846201+00:00", "trade", 12.955, 28.0]
["2026-09-23T14:02:46.921961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.073974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.193815+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.537129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.541485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.847284+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:02:47.856751+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:02:47.907539+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:02:47.907554+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:02:47.907588+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:47.908115+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908115+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908450+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908596+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.908942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.909623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.920168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:47.920168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.027465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.153926+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.154413+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.166687+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.170215+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.188386+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:02:48.601430+00:00", "trade", 12.954, 500.0]
["2026-09-23T14:02:48.602712+00:00", "trade", 12.9576, 59.0]
["2026-09-23T14:02:48.673902+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.895321+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:48.895647+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:48.895647+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.112939+00:00", "trade", 12.9599, 2.0]
["2026-09-23T14:02:49.114193+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.114284+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.142932+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.143333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.255400+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.282841+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.404140+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.560694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:49.974221+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:50.101588+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:02:50.126725+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:02:50.659281+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:50.661451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:50.662664+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:50.663461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:50.939590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.206756+00:00", "trade", 12.96, 28.0]
["2026-09-23T14:02:51.356706+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.580465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.580921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.593070+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.693124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.693605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.694041+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.694066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:51.835343+00:00", "trade", 12.9576, 7.0]
["2026-09-23T14:02:51.835707+00:00", "trade", 12.9576, 1.0]
["2026-09-23T14:02:52.321799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:52.322246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:52.323047+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:52.509542+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:52.732243+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:52.786381+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:52.787668+00:00", "trade", 12.9573, 50.0]
["2026-09-23T14:02:52.835383+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:52.871969+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:53.026702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.115709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.116186+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.116894+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:53.117905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.117905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.234340+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:02:53.239701+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:02:53.240347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.240347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.240407+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.240638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.240663+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.240768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.345498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:53.409033+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:02:53.490786+00:00", "trade", 12.9526, 1.0]
["2026-09-23T14:02:53.848357+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:02:53.923984+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:54.236310+00:00", "trade", 12.9545, 100.0]
["2026-09-23T14:02:54.908456+00:00", "trade", 12.955, 35.0]
["2026-09-23T14:02:54.994020+00:00", "trade", 12.955, 329.0]
["2026-09-23T14:02:54.995295+00:00", "trade", 12.9558, 52.0]
["2026-09-23T14:02:55.498166+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:55.498627+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:55.499013+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:55.499078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:55.499143+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:55.849535+00:00", "trade", 12.955, 71.0]
["2026-09-23T14:02:56.380822+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:02:56.381845+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:56.381885+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:56.382326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:56.532931+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:56.536615+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:56.877127+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:02:56.932296+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:02:56.947362+00:00", "trade", 12.9588, 5.0]
["2026-09-23T14:02:57.060952+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:02:57.060961+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:02:57.105738+00:00", "trade", 12.9577, 51.0]
["2026-09-23T14:02:57.234659+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:02:57.469241+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.336230+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.342390+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.594216+00:00", "trade", 12.9576, 1.0]
["2026-09-23T14:02:58.750419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.841757+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.841762+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.841987+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.842438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.842438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:58.842884+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:59.167073+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:59.576688+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:02:59.578124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:59.992363+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:02:59.996924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.000021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.000462+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.032594+00:00", "trade", 12.955, 1481.0]
["2026-09-23T14:03:00.033875+00:00", "trade", 12.9551, 67.0]
["2026-09-23T14:03:00.033929+00:00", "trade", 12.9552, 66.0]
["2026-09-23T14:03:00.055338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.055594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.055774+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.057268+00:00", "trade", 12.955, 249.0]
["2026-09-23T14:03:00.160825+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.185148+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.185554+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.216730+00:00", "trade", 12.9578, 105.0]
["2026-09-23T14:03:00.354858+00:00", "trade", 12.955, 80.0]
["2026-09-23T14:03:00.354858+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:03:00.354861+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:03:00.355856+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.355936+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.356417+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.356978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.358216+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.573345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.578061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.660550+00:00", "trade", 12.955, 606.0]
["2026-09-23T14:03:00.661828+00:00", "trade", 12.9552, 54.0]
["2026-09-23T14:03:00.662437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.662478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.662873+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.663715+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.717355+00:00", "trade", 12.955, 144.0]
["2026-09-23T14:03:00.764854+00:00", "trade", 12.955, 156.0]
["2026-09-23T14:03:00.803549+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.804000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.874126+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:00.874366+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:00.882365+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:00.928041+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.936968+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:00.996587+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:01.018232+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:01.212277+00:00", "trade", 12.9594, 5.0]
["2026-09-23T14:03:01.212313+00:00", "trade", 12.9594, 15.0]
["2026-09-23T14:03:01.213404+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:03:01.213937+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:01.225326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:01.496455+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:01.497466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:01.502030+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:01.548401+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:01.549475+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:01.556286+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:01.556727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:02.053096+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:03:02.251951+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:02.252432+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:02.742855+00:00", "trade", 12.9424, 500.0]
["2026-09-23T14:03:02.812516+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:02.812519+00:00", "trade", 12.955, 533.0]
["2026-09-23T14:03:02.863732+00:00", "trade", 12.955, 167.0]
["2026-09-23T14:03:02.863783+00:00", "trade", 12.955, 19.0]
["2026-09-23T14:03:02.863822+00:00", "trade", 12.955, 19.0]
["2026-09-23T14:03:03.057855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.058336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.424054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.425297+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.504014+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:03.962521+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:03:03.968423+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.970152+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.970613+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.970644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:03.990320+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:04.209729+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:04.210977+00:00", "trade", 12.9549, 54.0]
["2026-09-23T14:03:04.220272+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:04.297370+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:05.034558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:05.034558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:05.044978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:05.119337+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:05.694714+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:05.694989+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:05.789956+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:03:05.791344+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:06.220145+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:03:06.221526+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:06.533245+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:06.920354+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:07.079653+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:07.228265+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:03:07.810809+00:00", "trade", 12.9565, 100.0]
["2026-09-23T14:03:07.883142+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:08.177881+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:08.640827+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:08.651719+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:03:08.729370+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:03:08.979178+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.083537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.095791+00:00", "trade", 12.9575, 10.0]
["2026-09-23T14:03:09.104011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.157493+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:03:09.245945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.247504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.331133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.331614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.687577+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:03:09.687583+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:03:09.700141+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:03:09.762937+00:00", "trade", 12.956, 900.0]
["2026-09-23T14:03:09.764185+00:00", "trade", 12.9555, 57.0]
["2026-09-23T14:03:09.786480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:09.958751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:10.396676+00:00", "trade", 12.955, 30.0]
["2026-09-23T14:03:10.399278+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:10.400561+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:10.400957+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:11.055288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:11.055439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:11.296171+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:11.296173+00:00", "trade", 12.955, 84.0]
["2026-09-23T14:03:11.297470+00:00", "trade", 12.9553, 51.0]
["2026-09-23T14:03:11.517965+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:03:11.663235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:11.663290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:12.621542+00:00", "trade", 12.9631, 4.0]
["2026-09-23T14:03:12.746412+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:03:12.807070+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:03:13.462093+00:00", "trade", 12.9596, 300.0]
["2026-09-23T14:03:13.583854+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:13.786021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:13.840276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:13.859711+00:00", "trade", 12.955, 33.0]
["2026-09-23T14:03:14.274359+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:03:14.450823+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:03:14.634331+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:14.753616+00:00", "trade", 12.96, 192.0]
["2026-09-23T14:03:14.753646+00:00", "trade", 12.955, 192.0]
["2026-09-23T14:03:14.753661+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:03:14.753691+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:03:14.754939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:14.755351+00:00", "trade", 12.955, 42.0]
["2026-09-23T14:03:14.785357+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:14.786788+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:03:15.146945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.192343+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.386194+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:15.386912+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:03:15.387223+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.398908+00:00", "trade", 12.95, 181.0]
["2026-09-23T14:03:15.398911+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.398911+00:00", "trade", 12.95, 170.0]
["2026-09-23T14:03:15.399202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399292+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399320+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399323+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:03:15.399332+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399407+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399408+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:03:15.399408+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:03:15.399410+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:03:15.399416+00:00", "trade", 12.95, 3884.0]
["2026-09-23T14:03:15.399464+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399471+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:03:15.399471+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:03:15.399473+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:03:15.399489+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:03:15.399489+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399492+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399492+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399495+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:03:15.399495+00:00", "trade", 12.95, 91.0]
["2026-09-23T14:03:15.399534+00:00", "trade", 12.95, 1116.0]
["2026-09-23T14:03:15.399561+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399585+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399624+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:15.399630+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399630+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:03:15.399630+00:00", "trade", 12.95, 65.0]
["2026-09-23T14:03:15.399639+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399642+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399649+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:15.399651+00:00", "trade", 12.95, 96.0]
["2026-09-23T14:03:15.399658+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399673+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399713+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399723+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399733+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399773+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399799+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:03:15.399801+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399863+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:03:15.399893+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:03:15.399903+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399907+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399909+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.399915+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:03:15.399921+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:15.399939+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:03:15.399939+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:03:15.399940+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:15.399940+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:03:15.399940+00:00", "trade", 12.95, 31.0]
["2026-09-23T14:03:15.399940+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:03:15.399954+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:03:15.399959+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:03:15.399964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.399964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400009+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400009+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400014+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400014+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400054+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400059+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400114+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400114+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400165+00:00", "trade", 12.9551, 52.0]
["2026-09-23T14:03:15.400186+00:00", "trade", 12.95, 2000.0]
["2026-09-23T14:03:15.400199+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400425+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400430+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400655+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400694+00:00", "trade", 12.95, 180.0]
["2026-09-23T14:03:15.400764+00:00", "trade", 12.9511, 147.0]
["2026-09-23T14:03:15.400796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.400827+00:00", "trade", 12.95, 81.0]
["2026-09-23T14:03:15.400881+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:03:15.400887+00:00", "trade", 12.95, 52.0]
["2026-09-23T14:03:15.401212+00:00", "trade", 12.9516, 50.0]
["2026-09-23T14:03:15.401458+00:00", "trade", 12.95, 111.0]
["2026-09-23T14:03:15.401515+00:00", "trade", 12.95, 72.0]
["2026-09-23T14:03:15.401628+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.401711+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:03:15.402229+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.402348+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:03:15.403512+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.403738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.403738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.404269+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.404665+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.413872+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.438175+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.521646+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:03:15.593319+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:03:15.630584+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:03:15.670610+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:03:15.674886+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:03:15.678476+00:00", "trade", 12.945, 62.0]
["2026-09-23T14:03:15.682232+00:00", "trade", 12.945, 40.0]
["2026-09-23T14:03:15.730008+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.730008+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.730013+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.730016+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:15.730563+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.730633+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.731039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.745498+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.745719+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.802294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.851571+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.889582+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:15.950421+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:03:15.951672+00:00", "trade", 12.9486, 50.0]
["2026-09-23T14:03:16.019347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.055839+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.059600+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:16.059970+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:16.060159+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.179214+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.637381+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:16.637667+00:00", "trade", 12.95, 27.0]
["2026-09-23T14:03:16.637918+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.638029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.638029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.638069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.638219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.640064+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:16.640352+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:16.640630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.646099+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:03:16.646634+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:16.646715+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:16.646797+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:16.696889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:16.721907+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:16.722397+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:03:16.801107+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:03:16.802355+00:00", "trade", 12.9489, 54.0]
["2026-09-23T14:03:17.029875+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:03:17.033637+00:00", "trade", 12.9592, 1.0]
["2026-09-23T14:03:17.034518+00:00", "trade", 12.9601, 1.0]
["2026-09-23T14:03:17.034777+00:00", "trade", 12.945, 78.0]
["2026-09-23T14:03:17.258354+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:17.258911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:17.263752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:17.533051+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:17.591790+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:17.978007+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.019631+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.020378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.027039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.029740+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.036361+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:18.872935+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:19.371759+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:19.625178+00:00", "trade", 12.94, 19.0]
["2026-09-23T14:03:19.729758+00:00", "trade", 12.945, 22.0]
["2026-09-23T14:03:19.729815+00:00", "trade", 12.945, 78.0]
["2026-09-23T14:03:20.531806+00:00", "trade", 12.9475, 5.0]
["2026-09-23T14:03:20.653921+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:03:20.866580+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:21.042818+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:03:21.044069+00:00", "trade", 12.948, 55.0]
["2026-09-23T14:03:21.127780+00:00", "trade", 12.945, 281.0]
["2026-09-23T14:03:21.315154+00:00", "trade", 12.948, 1.0]
["2026-09-23T14:03:22.074882+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:03:22.504245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:22.504481+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:22.885087+00:00", "trade", 12.9551, 100.0]
["2026-09-23T14:03:23.212464+00:00", "trade", 12.9625, 500.0]
["2026-09-23T14:03:23.804319+00:00", "trade", 12.945, 145.0]
["2026-09-23T14:03:23.806198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.811040+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.825486+00:00", "trade", 12.945, 204.0]
["2026-09-23T14:03:23.826048+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:23.826761+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:03:23.826764+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:03:23.827323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.827424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.827524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.829043+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.849432+00:00", "trade", 12.945, 633.0]
["2026-09-23T14:03:23.860466+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:23.863118+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:23.863290+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:23.863290+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:23.863383+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:23.872118+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:03:23.872121+00:00", "trade", 12.94, 168.0]
["2026-09-23T14:03:23.872717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.872742+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.872777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.872777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.872817+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873018+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873098+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873138+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873369+00:00", "trade", 12.9442, 50.0]
["2026-09-23T14:03:23.873614+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.873779+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.876140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.883973+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:03:23.884487+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:23.884545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.884575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.884575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.884575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.886665+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.901156+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:03:23.901691+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.901786+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.902142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.902267+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.903696+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.925678+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:23.938840+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.011083+00:00", "trade", 12.9598, 2.0]
["2026-09-23T14:03:24.015227+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.016198+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:03:24.016267+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:03:24.202123+00:00", "trade", 12.9465, 1.0]
["2026-09-23T14:03:24.336619+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:24.361113+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:03:24.361464+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:24.435098+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:24.624897+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.628385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.881545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.910476+00:00", "trade", 12.94, 44.0]
["2026-09-23T14:03:24.910794+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.910840+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.910995+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.911075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.934825+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:03:24.934876+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:03:24.934962+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.935443+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.935443+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:24.979485+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:25.419675+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:25.590697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:25.728545+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:26.011797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.012233+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.041599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.115420+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.275656+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:03:26.276229+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.276760+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.277388+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:26.277524+00:00", "trade", 12.945, 111.0]
["2026-09-23T14:03:26.277953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.277953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.277983+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.278444+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.322895+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.329476+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:26.428102+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:26.428132+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:03:26.428153+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:26.428165+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:03:26.428201+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:26.428238+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:03:26.428243+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:03:26.428271+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:03:26.428301+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:03:26.428334+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:03:26.428793+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.509335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.628775+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.720682+00:00", "trade", 12.945, 192.0]
["2026-09-23T14:03:26.753513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:26.927293+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:27.141744+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:03:27.142401+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:27.395355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:28.245208+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:28.247113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:28.751502+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:03:28.779036+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:28.789034+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:03:28.789389+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:29.081961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:29.259569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:29.549084+00:00", "trade", 12.945, 46.0]
["2026-09-23T14:03:29.768201+00:00", "trade", 12.9471, 10.0]
["2026-09-23T14:03:29.939908+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:29.952365+00:00", "trade", 12.9477, 11.0]
["2026-09-23T14:03:29.992384+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:30.041160+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:30.246821+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:30.384096+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:30.744536+00:00", "trade", 12.9401, 48.0]
["2026-09-23T14:03:30.882033+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:31.077403+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:32.099242+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:03:32.286569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:32.340887+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:03:32.340983+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:32.698504+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:03:33.029172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:33.138543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:33.886709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:33.887992+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.004572+00:00", "trade", 12.9471, 65.0]
["2026-09-23T14:03:34.005811+00:00", "trade", 12.945, 54.0]
["2026-09-23T14:03:34.009447+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:34.032891+00:00", "trade", 12.9425, 51.0]
["2026-09-23T14:03:34.160773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.161510+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.202495+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:34.262115+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.461657+00:00", "trade", 12.9565, 100.0]
["2026-09-23T14:03:34.673371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.709692+00:00", "trade", 12.9499, 1.0]
["2026-09-23T14:03:34.760240+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:34.761593+00:00", "trade", 12.945, 113.0]
["2026-09-23T14:03:34.785604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:34.970171+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:03:35.215623+00:00", "trade", 12.945, 30.0]
["2026-09-23T14:03:35.464630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:35.542124+00:00", "trade", 12.945, 875.0]
["2026-09-23T14:03:35.543366+00:00", "trade", 12.945, 79.0]
["2026-09-23T14:03:35.694982+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:03:36.076716+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:36.194026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:36.329950+00:00", "trade", 12.945, 402.0]
["2026-09-23T14:03:36.331234+00:00", "trade", 12.9448, 56.0]
["2026-09-23T14:03:36.338476+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:36.525564+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:36.738481+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:36.798487+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:36.811324+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:03:36.958081+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:37.265468+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:37.291500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.306471+00:00", "trade", 12.94, 90.0]
["2026-09-23T14:03:37.458118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.467806+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:37.468518+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.626330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.665952+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:37.730513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.780713+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.781415+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:37.920928+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:38.020041+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:38.203230+00:00", "trade", 12.9553, 100.0]
["2026-09-23T14:03:39.047359+00:00", "trade", 12.94, 90.0]
["2026-09-23T14:03:39.049113+00:00", "trade", 12.945, 161.0]
["2026-09-23T14:03:39.109698+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:03:39.129714+00:00", "trade", 12.9499, 500.0]
["2026-09-23T14:03:39.199029+00:00", "trade", 12.9471, 9.0]
["2026-09-23T14:03:39.308530+00:00", "trade", 12.9471, 1.0]
["2026-09-23T14:03:39.494368+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.499230+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.499616+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.502137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.600296+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.754774+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:03:39.756025+00:00", "trade", 12.9465, 67.0]
["2026-09-23T14:03:39.756584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.842412+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:03:39.843693+00:00", "trade", 12.9452, 50.0]
["2026-09-23T14:03:39.862337+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.885382+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:39.968401+00:00", "trade", 12.9402, 100.0]
["2026-09-23T14:03:39.984468+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:03:40.143468+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:40.406673+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:03:40.406682+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:03:40.429335+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:40.627409+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:40.721443+00:00", "trade", 12.9471, 1.0]
["2026-09-23T14:03:41.004508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.090794+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:03:41.100456+00:00", "trade", 12.9426, 100.0]
["2026-09-23T14:03:41.105039+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:03:41.106431+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:41.217429+00:00", "trade", 12.9553, 100.0]
["2026-09-23T14:03:41.276180+00:00", "trade", 12.945, 219.0]
["2026-09-23T14:03:41.276240+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:41.281647+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:03:41.282889+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:41.294184+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:03:41.294796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.295021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.295435+00:00", "trade", 12.943, 55.0]
["2026-09-23T14:03:41.300334+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:03:41.300337+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:41.300659+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:03:41.300821+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:03:41.301186+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.301191+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.301286+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.302096+00:00", "trade", 12.9446, 52.0]
["2026-09-23T14:03:41.360592+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:41.400358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.400699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:41.442952+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:03:41.486430+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:41.675714+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:41.784174+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:03:41.791165+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:03:41.792413+00:00", "trade", 12.9452, 51.0]
["2026-09-23T14:03:41.856884+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:03:41.959913+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:42.170885+00:00", "trade", 12.9504, 200.0]
["2026-09-23T14:03:42.334229+00:00", "trade", 12.9462, 90.0]
["2026-09-23T14:03:42.342724+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:42.484645+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:42.941056+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:43.029667+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.040603+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.041034+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.041049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.041069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.041204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.041530+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.043871+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.110690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.136707+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.170052+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:43.360630+00:00", "trade", 12.9594, 200.0]
["2026-09-23T14:03:43.996179+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:44.314762+00:00", "trade", 12.945, 600.0]
["2026-09-23T14:03:44.356744+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:44.357185+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:44.688040+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:44.767249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:45.026116+00:00", "trade", 12.9498, 25.0]
["2026-09-23T14:03:45.174337+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:45.314667+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:45.600267+00:00", "trade", 12.9487, 10.0]
["2026-09-23T14:03:45.600637+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:03:45.754013+00:00", "trade", 12.9433, 17.0]
["2026-09-23T14:03:46.165551+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:03:46.221749+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:46.223000+00:00", "trade", 12.9452, 50.0]
["2026-09-23T14:03:46.591543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:46.937367+00:00", "trade", 12.949, 300.0]
["2026-09-23T14:03:46.964088+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:47.064688+00:00", "trade", 12.945, 9.0]
["2026-09-23T14:03:47.237877+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:47.276904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:47.474756+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:47.480132+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:03:47.480681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:47.481404+00:00", "trade", 12.9459, 52.0]
["2026-09-23T14:03:47.527652+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:03:47.528536+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:47.584288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:47.868906+00:00", "trade", 12.95, 88.0]
["2026-09-23T14:03:47.868912+00:00", "trade", 12.945, 88.0]
["2026-09-23T14:03:47.869044+00:00", "trade", 12.945, 412.0]
["2026-09-23T14:03:47.925204+00:00", "trade", 12.9594, 2.0]
["2026-09-23T14:03:48.108013+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.424645+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:48.505042+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:48.509346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.509376+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.516415+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:03:48.517029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.529073+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.580972+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.599696+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:48.681157+00:00", "trade", 12.9495, 10.0]
["2026-09-23T14:03:48.832878+00:00", "trade", 12.946, 17.0]
["2026-09-23T14:03:48.881907+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:03:48.883155+00:00", "trade", 12.9472, 59.0]
["2026-09-23T14:03:48.883760+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:49.029370+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:03:49.029948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:49.093961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:49.332503+00:00", "trade", 12.9494, 4.0]
["2026-09-23T14:03:49.347565+00:00", "trade", 12.9495, 43.0]
["2026-09-23T14:03:49.494764+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:49.694479+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:49.956720+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:49.958392+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:50.043568+00:00", "trade", 12.9487, 5.0]
["2026-09-23T14:03:50.151062+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:03:50.151119+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:03:50.451557+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:50.462588+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:50.462774+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:50.477455+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:50.494127+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:50.494566+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:03:50.634866+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:03:50.641713+00:00", "trade", 12.945, 42.0]
["2026-09-23T14:03:51.046211+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.047045+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:03:51.381503+00:00", "trade", 12.9595, 7.0]
["2026-09-23T14:03:51.526287+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.527640+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.527765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.668857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.769126+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.935087+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.935518+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:51.936100+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:52.413933+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:03:52.421184+00:00", "trade", 12.9494, 100.0]
["2026-09-23T14:03:52.617143+00:00", "trade", 12.949, 300.0]
["2026-09-23T14:03:52.618419+00:00", "trade", 12.9478, 53.0]
["2026-09-23T14:03:52.686220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:52.686225+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:52.752724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:52.784319+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:52.786891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:53.581584+00:00", "trade", 12.9432, 50.0]
["2026-09-23T14:03:53.583457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:53.583793+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:53.583918+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:53.583953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:53.585076+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.018260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.077546+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.083521+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.092732+00:00", "trade", 12.9428, 1.0]
["2026-09-23T14:03:54.339405+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:03:54.339772+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:03:54.449840+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.450396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.450471+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.711164+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:03:54.712522+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.932311+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.933835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.933875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:54.997697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:55.024344+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:55.095245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:55.095726+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:55.095772+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:55.111334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.019356+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.020549+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.098641+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.098641+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.099096+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.117994+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:03:56.118618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.175839+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.175839+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.313949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.350216+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.380383+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.491463+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.746501+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:56.747103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.747504+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.912593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:56.912593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.040642+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:57.042193+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:03:57.104060+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.104501+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.104641+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.105123+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.272352+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.273089+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.277233+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.277694+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.345416+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.528944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:57.622509+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:03:57.623757+00:00", "trade", 12.9478, 50.0]
["2026-09-23T14:03:58.018312+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.018773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.018828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.019574+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:03:58.020543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.054980+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.055492+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:03:58.137677+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.297687+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:03:58.331159+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.410964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.503074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.534038+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.535196+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.594369+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:03:58.594405+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:03:58.758599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.993660+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:58.994287+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.019316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.031686+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.031726+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.034222+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.312687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.341962+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.341987+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:03:59.759103+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:03:59.992414+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:00.259477+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:00.261401+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:04:00.264428+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:00.264674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:00.265446+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:00.295394+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:00.302269+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:04:00.545026+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:04:00.546993+00:00", "trade", 12.943, 100.0]
["2026-09-23T14:04:01.015334+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:04:01.178494+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:01.229715+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:01.424618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.635691+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.636087+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.637555+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:01.638092+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.645254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.677135+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:01.706891+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:01.877173+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:04:01.964778+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:02.034503+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:02.129833+00:00", "trade", 12.9499, 4000.0]
["2026-09-23T14:04:02.131081+00:00", "trade", 12.9496, 173.0]
["2026-09-23T14:04:02.131162+00:00", "trade", 12.9494, 116.0]
["2026-09-23T14:04:02.184194+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:02.184356+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:04:02.393388+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:02.431386+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.132529+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.195199+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.430315+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.502798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.602897+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:03.603378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:04.216682+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:04.529113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:04.529118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:04.584126+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:04.646341+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:04:05.329172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.370103+00:00", "trade", 12.946, 1000.0]
["2026-09-23T14:04:05.492694+00:00", "trade", 12.945, 95.0]
["2026-09-23T14:04:05.492705+00:00", "trade", 12.94, 95.0]
["2026-09-23T14:04:05.492730+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:05.492748+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:05.492766+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:05.492772+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:05.492787+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:05.492799+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:05.492829+00:00", "trade", 12.945, 75.0]
["2026-09-23T14:04:05.492856+00:00", "trade", 12.94, 75.0]
["2026-09-23T14:04:05.493284+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.493289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.493379+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.493785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.493855+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.493951+00:00", "trade", 12.9455, 50.0]
["2026-09-23T14:04:05.542474+00:00", "trade", 12.9499, 10000.0]
["2026-09-23T14:04:05.543043+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.543058+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.543524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.543524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.543725+00:00", "trade", 12.9497, 408.0]
["2026-09-23T14:04:05.543818+00:00", "trade", 12.9493, 298.0]
["2026-09-23T14:04:05.543852+00:00", "trade", 12.9489, 97.0]
["2026-09-23T14:04:05.544481+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.544722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.584456+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.584898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.584938+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.621705+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.624948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.719980+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.738800+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.755344+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.755630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.755670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:05.756993+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.000083+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:06.000670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.001672+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.001793+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.002269+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.024437+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.076690+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:04:06.292667+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.292697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.296952+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.322263+00:00", "trade", 12.9432, 100.0]
["2026-09-23T14:04:06.472943+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:04:06.493902+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:06.652851+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:07.045823+00:00", "trade", 12.9499, 76.0]
["2026-09-23T14:04:07.234911+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:04:07.475717+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:07.691668+00:00", "trade", 12.9498, 10.0]
["2026-09-23T14:04:07.709816+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:07.712060+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:07.712757+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:07.713410+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:04:07.713572+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:07.714396+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:07.720080+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:08.020407+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:08.225301+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:08.270090+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:04:08.560670+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:04:08.560742+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:08.705192+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:08.705267+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:08.746342+00:00", "trade", 12.943, 12.0]
["2026-09-23T14:04:09.716518+00:00", "trade", 12.95, 39.0]
["2026-09-23T14:04:09.716572+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:04:09.717501+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:09.753452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.092697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.093389+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.172587+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:04:10.172608+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:10.172623+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:10.172653+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:04:10.173179+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.300864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.301310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.301390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.302017+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.302788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.304187+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.381717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.381962+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.381997+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.385857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.385857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.394420+00:00", "trade", 12.9601, 2.0]
["2026-09-23T14:04:10.477115+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:10.477515+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.477586+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.477632+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:10.477646+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.478207+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.478880+00:00", "trade", 12.9493, 57.0]
["2026-09-23T14:04:10.551184+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:10.551863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.551863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.551863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.552028+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.590114+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.621685+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:10.879992+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:10.965198+00:00", "trade", 12.9483, 100.0]
["2026-09-23T14:04:11.066410+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:11.089286+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.143024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.144086+00:00", "trade", 12.9499, 158.0]
["2026-09-23T14:04:11.310521+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:11.585049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.585209+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.585485+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.585565+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.587279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.746757+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:11.813960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:11.955488+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.163480+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:12.164848+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.370043+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:12.538285+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:12.667874+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.667944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.668360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.668435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.681717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.687240+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.798328+00:00", "trade", 12.945, 2000.0]
["2026-09-23T14:04:12.799579+00:00", "trade", 12.9457, 95.0]
["2026-09-23T14:04:12.799675+00:00", "trade", 12.9471, 99.0]
["2026-09-23T14:04:12.799683+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:12.823937+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:12.827967+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:04:12.831681+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:12.835148+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:04:12.871081+00:00", "trade", 12.9498, 1.0]
["2026-09-23T14:04:13.039330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.086289+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:13.086894+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.086899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.087375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.087375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.089249+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:13.097157+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:13.097789+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:13.109012+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:13.176466+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:13.177470+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.177566+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:13.177849+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:13.178417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.294239+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:04:13.294596+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:13.317609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.448171+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.537680+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:13.667020+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:13.773685+00:00", "trade", 12.9499, 79.0]
["2026-09-23T14:04:14.041006+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.048278+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.048328+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.048764+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.050283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.136242+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:14.137592+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.138228+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.170103+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:14.170690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.173597+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:14.174926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.197968+00:00", "trade", 12.95, 73.0]
["2026-09-23T14:04:14.214701+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.214706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.222945+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.365811+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:14.484185+00:00", "trade", 12.95, 39.0]
["2026-09-23T14:04:14.484245+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:04:14.890085+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:04:14.929981+00:00", "trade", 12.9499, 100.0]
["2026-09-23T14:04:14.931232+00:00", "trade", 12.9486, 53.0]
["2026-09-23T14:04:14.983812+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:04:15.029846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:15.199516+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:15.265047+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:15.267464+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:15.270571+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:15.362311+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:16.084262+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:16.086875+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:16.098952+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:16.322130+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:16.343935+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:16.345213+00:00", "trade", 12.9489, 51.0]
["2026-09-23T14:04:16.350054+00:00", "trade", 12.9462, 79.0]
["2026-09-23T14:04:16.384530+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:16.388108+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:16.460666+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:16.461584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:16.464282+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:04:16.464911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:16.486752+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:04:16.903017+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.005367+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:04:17.006725+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.037841+00:00", "trade", 12.9475, 1.0]
["2026-09-23T14:04:17.039342+00:00", "trade", 12.9475, 4.0]
["2026-09-23T14:04:17.200217+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:17.316469+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.316471+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:04:17.316950+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.337113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.337595+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.353959+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:04:17.354881+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.354891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.354921+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.354961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.409991+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:17.411236+00:00", "trade", 12.9491, 53.0]
["2026-09-23T14:04:17.485167+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.551816+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.637731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.652893+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:17.662259+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.722378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.722829+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.772356+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:17.772357+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.772863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.773330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.871668+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:17.911529+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.924606+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:17.935992+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:17.968593+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:04:18.065511+00:00", "trade", 12.9499, 79.0]
["2026-09-23T14:04:18.066910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.304299+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:04:18.497934+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.503293+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:04:18.565941+00:00", "trade", 12.945, 40.0]
["2026-09-23T14:04:18.711714+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:18.756163+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:18.820875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.863938+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.921733+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:18.922302+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.922698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:18.953732+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:19.020858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.020858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.121178+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:19.494916+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:19.494937+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:19.494943+00:00", "trade", 12.95, 21.0]
["2026-09-23T14:04:19.495535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.495540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.495540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.495540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.501539+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.640836+00:00", "trade", 12.94, 96.0]
["2026-09-23T14:04:19.845836+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:19.849215+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:19.873207+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:04:19.874139+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:20.107538+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:20.108097+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:20.134780+00:00", "trade", 12.945, 237.0]
["2026-09-23T14:04:20.136034+00:00", "trade", 12.9465, 52.0]
["2026-09-23T14:04:20.136121+00:00", "trade", 12.9472, 52.0]
["2026-09-23T14:04:20.363662+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:20.750626+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:21.046763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.213421+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:04:21.213431+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:04:21.213476+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:04:21.213485+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:21.213509+00:00", "trade", 12.94, 6.0]
["2026-09-23T14:04:21.213515+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:04:21.214418+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.214468+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.217976+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.312980+00:00", "trade", 12.945, 23.0]
["2026-09-23T14:04:21.315094+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:21.318050+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.520228+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.561566+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.564970+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.565431+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.650040+00:00", "trade", 12.95, 39.0]
["2026-09-23T14:04:21.650088+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:04:21.650920+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.651075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.651396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.653000+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.749615+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.753359+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.775191+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.810596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.927510+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.928011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.954949+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:21.956113+00:00", "trade", 12.945, 73.0]
["2026-09-23T14:04:21.956760+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.957251+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:21.957727+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:22.249433+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:04:22.382182+00:00", "trade", 12.9487, 79.0]
["2026-09-23T14:04:22.382797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:22.385353+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:22.386916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:22.651532+00:00", "trade", 12.948, 1.0]
["2026-09-23T14:04:22.923080+00:00", "trade", 12.9441, 1.0]
["2026-09-23T14:04:22.999231+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:22.999285+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:04:23.001977+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:23.079640+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:23.263625+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:04:23.535879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:23.621608+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:04:23.621669+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:23.627539+00:00", "trade", 12.9487, 2.0]
["2026-09-23T14:04:23.628590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:23.702886+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:23.727954+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:23.729644+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:04:23.741823+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:23.742034+00:00", "trade", 12.9485, 1900.0]
["2026-09-23T14:04:23.743285+00:00", "trade", 12.9481, 109.0]
["2026-09-23T14:04:23.743339+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:23.743381+00:00", "trade", 12.9481, 71.0]
["2026-09-23T14:04:23.743411+00:00", "trade", 12.9477, 52.0]
["2026-09-23T14:04:23.743835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:23.865563+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.023443+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:24.030926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:24.054823+00:00", "trade", 12.95, 47.0]
["2026-09-23T14:04:24.054834+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:04:24.054844+00:00", "trade", 12.95, 187.0]
["2026-09-23T14:04:24.054848+00:00", "trade", 12.95, 35.0]
["2026-09-23T14:04:24.054853+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054853+00:00", "trade", 12.95, 133.0]
["2026-09-23T14:04:24.054856+00:00", "trade", 12.95, 95.0]
["2026-09-23T14:04:24.054856+00:00", "trade", 12.95, 278.0]
["2026-09-23T14:04:24.054859+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054862+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054865+00:00", "trade", 12.95, 172.0]
["2026-09-23T14:04:24.054865+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054888+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.054907+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:04:24.054907+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054910+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.054923+00:00", "trade", 12.95, 828.0]
["2026-09-23T14:04:24.054923+00:00", "trade", 12.95, 88.0]
["2026-09-23T14:04:24.054928+00:00", "trade", 12.95, 139.0]
["2026-09-23T14:04:24.054928+00:00", "trade", 12.95, 350.0]
["2026-09-23T14:04:24.054940+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:04:24.054997+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:04:24.055000+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055006+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055006+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:04:24.055012+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055012+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055018+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:24.055018+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055018+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055022+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055022+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055023+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055024+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055031+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055034+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055034+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055034+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055039+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055039+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.055063+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055068+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055105+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:24.055108+00:00", "trade", 12.95, 71.0]
["2026-09-23T14:04:24.055108+00:00", "trade", 12.95, 271.0]
["2026-09-23T14:04:24.055133+00:00", "trade", 12.95, 29.0]
["2026-09-23T14:04:24.055158+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055163+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055208+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055213+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055213+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055218+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055223+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055309+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055334+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055334+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055334+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055354+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055364+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055384+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055389+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055394+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055409+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055414+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055429+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055434+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055434+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055434+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055579+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055690+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055745+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055750+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055835+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:24.055959+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:04:24.056040+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.056080+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:24.056080+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056166+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056236+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056305+00:00", "trade", 12.95, 9000.0]
["2026-09-23T14:04:24.056657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056902+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056907+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056932+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056943+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.056953+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.057198+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.057534+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.057940+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.058118+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:24.059183+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.059383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.059849+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.059938+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:04:24.059965+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.060125+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.060160+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:04:24.060316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.061394+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:04:24.061484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.061739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.061804+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.062205+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.062872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.063819+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.064686+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.066803+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:24.066827+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:24.067041+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:04:24.067050+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:24.067155+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:04:24.067194+00:00", "trade", 12.95, 61.0]
["2026-09-23T14:04:24.067262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.067389+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:24.067417+00:00", "trade", 12.95, 55.0]
["2026-09-23T14:04:24.067465+00:00", "trade", 12.95, 56.0]
["2026-09-23T14:04:24.067543+00:00", "trade", 12.95, 53.0]
["2026-09-23T14:04:24.067570+00:00", "trade", 12.95, 389.0]
["2026-09-23T14:04:24.067646+00:00", "trade", 12.95, 244.0]
["2026-09-23T14:04:24.067672+00:00", "trade", 12.95, 77.0]
["2026-09-23T14:04:24.067743+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.072364+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.076619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.076945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.174283+00:00", "trade", 12.955, 32.0]
["2026-09-23T14:04:24.273486+00:00", "trade", 12.955, 79.0]
["2026-09-23T14:04:24.311257+00:00", "trade", 12.9586, 1.0]
["2026-09-23T14:04:24.316858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.326741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.367016+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:24.372631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.469070+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:04:24.555151+00:00", "trade", 12.9578, 237.0]
["2026-09-23T14:04:24.556399+00:00", "trade", 12.9532, 56.0]
["2026-09-23T14:04:24.583036+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:04:24.584011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.766014+00:00", "trade", 12.9514, 15.0]
["2026-09-23T14:04:24.808782+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.973996+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:24.974317+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:25.016175+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:04:25.050355+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:25.051642+00:00", "trade", 12.9537, 52.0]
["2026-09-23T14:04:25.443497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:25.534432+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:04:25.534484+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:04:25.534489+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:04:25.534492+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:04:25.535316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:25.536062+00:00", "trade", 12.955, 52.0]
["2026-09-23T14:04:25.536239+00:00", "trade", 12.955, 56.0]
["2026-09-23T14:04:25.536324+00:00", "trade", 12.955, 55.0]
["2026-09-23T14:04:25.543421+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:25.543897+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:25.551200+00:00", "trade", 12.955, 52.0]
["2026-09-23T14:04:25.557948+00:00", "trade", 12.955, 680.0]
["2026-09-23T14:04:25.903677+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:04:26.025872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.025917+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.047418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.265654+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:04:26.575238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.575273+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.739910+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:04:26.740034+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:04:26.740773+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:04:26.740969+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.930295+00:00", "trade", 12.96, 2756.0]
["2026-09-23T14:04:26.931543+00:00", "trade", 12.9588, 143.0]
["2026-09-23T14:04:26.931663+00:00", "trade", 12.9588, 93.0]
["2026-09-23T14:04:26.937037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:26.985344+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:04:27.054025+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:04:27.095401+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:04:27.291725+00:00", "trade", 12.955, 4935.0]
["2026-09-23T14:04:27.292976+00:00", "trade", 12.955, 203.0]
["2026-09-23T14:04:27.293069+00:00", "trade", 12.955, 132.0]
["2026-09-23T14:04:27.293102+00:00", "trade", 12.9559, 64.0]
["2026-09-23T14:04:27.561026+00:00", "trade", 12.95, 176.0]
["2026-09-23T14:04:27.561125+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:27.561438+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:27.561608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.561608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.561638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.561638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562354+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.562600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.590764+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:04:27.590833+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:27.599738+00:00", "trade", 12.955, 1900.0]
["2026-09-23T14:04:27.600986+00:00", "trade", 12.9541, 92.0]
["2026-09-23T14:04:27.601079+00:00", "trade", 12.9541, 60.0]
["2026-09-23T14:04:27.624454+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:27.624469+00:00", "trade", 12.955, 147.0]
["2026-09-23T14:04:27.624601+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:27.624811+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:27.625059+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.625099+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.625365+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.625729+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:27.625821+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.626222+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:27.631349+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:27.686762+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:04:27.687358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.687759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.700995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.702252+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:04:27.703506+00:00", "trade", 12.9553, 51.0]
["2026-09-23T14:04:27.709331+00:00", "trade", 12.955, 21.0]
["2026-09-23T14:04:27.710191+00:00", "trade", 12.955, 49.0]
["2026-09-23T14:04:27.711004+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.715300+00:00", "trade", 12.9573, 1.0]
["2026-09-23T14:04:27.730350+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.731177+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:27.750098+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.138191+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:28.139221+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.142278+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:28.142287+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:28.142311+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:28.142368+00:00", "trade", 12.955, 277.0]
["2026-09-23T14:04:28.142539+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:28.142860+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.143542+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.143547+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.143646+00:00", "trade", 12.955, 54.0]
["2026-09-23T14:04:28.150959+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:28.399406+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:28.400470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.400791+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.427361+00:00", "trade", 12.9599, 10.0]
["2026-09-23T14:04:28.722687+00:00", "trade", 12.96, 79.0]
["2026-09-23T14:04:28.722729+00:00", "trade", 12.955, 79.0]
["2026-09-23T14:04:28.722813+00:00", "trade", 12.955, 21.0]
["2026-09-23T14:04:28.723616+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:28.723696+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.017954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.018390+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.020595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.041660+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.042116+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.042141+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.064084+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.095018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.154238+00:00", "trade", 12.9599, 79.0]
["2026-09-23T14:04:29.154795+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.155486+00:00", "trade", 12.9554, 51.0]
["2026-09-23T14:04:29.155781+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:04:29.157459+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:04:29.157477+00:00", "trade", 12.955, 178.0]
["2026-09-23T14:04:29.157516+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:04:29.157558+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:29.158078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.158509+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.164273+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:29.276000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.282269+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:04:29.282362+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:04:29.346087+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:04:29.346147+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:29.419002+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:04:29.419093+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:04:29.441935+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:04:29.442795+00:00", "trade", 12.955, 2315.0]
["2026-09-23T14:04:29.443387+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:04:29.444046+00:00", "trade", 12.9548, 117.0]
["2026-09-23T14:04:29.444133+00:00", "trade", 12.9551, 89.0]
["2026-09-23T14:04:29.448358+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:04:29.679152+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.679212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.680430+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.680520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.719408+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.722460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.731800+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:29.732364+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.778835+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.792432+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.814280+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:29.814338+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:04:29.890708+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:29.890711+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:29.891614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.891619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.992440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:29.997567+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.197338+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:30.313371+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.313821+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:04:30.313847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.318671+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:30.318849+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:30.506262+00:00", "trade", 12.9501, 250.0]
["2026-09-23T14:04:30.507955+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.568034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.568039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.890390+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:30.890879+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.891400+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.893938+00:00", "trade", 12.955, 271.0]
["2026-09-23T14:04:30.893956+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.893968+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.893999+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.894044+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.894209+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.894503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.894508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.895034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.895480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.895511+00:00", "trade", 12.95, 78.0]
["2026-09-23T14:04:30.898624+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:30.924675+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:30.924753+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:04:30.924850+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:30.925331+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:31.105403+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:04:31.105457+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:31.253191+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:04:31.305358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:31.308341+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:31.311605+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:31.312432+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:31.312776+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:31.312877+00:00", "trade", 12.954, 52.0]
["2026-09-23T14:04:31.312902+00:00", "trade", 12.9551, 55.0]
["2026-09-23T14:04:31.386174+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:31.387419+00:00", "trade", 12.9546, 50.0]
["2026-09-23T14:04:31.567330+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:04:31.692398+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:31.748461+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:31.779865+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:31.794739+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:31.958284+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:31.959189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.376312+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:32.378047+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:04:32.378080+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:32.378164+00:00", "trade", 12.955, 262.0]
["2026-09-23T14:04:32.378209+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:32.378308+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:32.382984+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:32.383607+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.384008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.393567+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:32.394818+00:00", "trade", 12.9542, 51.0]
["2026-09-23T14:04:32.507843+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.507884+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.542992+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.543459+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.616041+00:00", "trade", 12.955, 95.0]
["2026-09-23T14:04:32.729919+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:32.806840+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:32.856917+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:33.098799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:33.398241+00:00", "trade", 12.955, 316.0]
["2026-09-23T14:04:33.566444+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:04:33.743017+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:33.813109+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:33.826869+00:00", "trade", 12.9503, 1000.0]
["2026-09-23T14:04:33.828114+00:00", "trade", 12.9516, 61.0]
["2026-09-23T14:04:33.828168+00:00", "trade", 12.9528, 63.0]
["2026-09-23T14:04:33.831175+00:00", "trade", 12.95, 39.0]
["2026-09-23T14:04:33.831253+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:04:33.948398+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:04:33.948398+00:00", "trade", 12.955, 110.0]
["2026-09-23T14:04:33.948458+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:04:34.307656+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:04:34.405119+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:34.917470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:34.947560+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:04:34.948153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:34.948439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:04:35.049347+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:04:35.049401+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:04:35.049951+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.049951+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.049954+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.049990+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:04:35.049994+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:35.049997+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:04:35.049999+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.049999+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050002+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050002+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050333+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:04:35.050333+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050339+00:00", "trade", 12.95, 139.0]
["2026-09-23T14:04:35.050345+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:04:35.050349+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:04:35.050358+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:35.050358+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050363+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050366+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050372+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:04:35.050372+00:00", "trade", 12.95, 700.0]
["2026-09-23T14:04:35.050498+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050508+00:00", "trade", 12.95, 35.0]
["2026-09-23T14:04:35.050508+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:04:35.050514+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:04:35.050514+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:04:35.050520+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:04:35.050520+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:04:35.050522+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:04:35.050527+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050527+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050532+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.050543+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050603+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050648+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050648+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050673+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050673+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:04:35.050708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.050788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.050788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.050944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051094+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051209+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051217+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:35.051234+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051247+00:00", "trade", 12.9512, 55.0]
["2026-09-23T14:04:35.051277+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:04:35.051294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051316+00:00", "trade", 12.9508, 51.0]
["2026-09-23T14:04:35.051350+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.051584+00:00", "trade", 12.95, 52.0]
["2026-09-23T14:04:35.051653+00:00", "trade", 12.95, 75.0]
["2026-09-23T14:04:35.051707+00:00", "trade", 12.95, 67.0]
["2026-09-23T14:04:35.051951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.052136+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.052307+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.052427+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.052456+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:04:35.054913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.054993+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.055635+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.057314+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.064022+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:35.064556+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.064569+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:04:35.064621+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.064621+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.064753+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:35.064759+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:04:35.064762+00:00", "trade", 12.94, 44.0]
["2026-09-23T14:04:35.065157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.065338+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.065358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.065584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.382202+00:00", "trade", 12.9422, 237.0]
["2026-09-23T14:04:35.386404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.386875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.389744+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:35.390329+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390384+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390384+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.390644+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.408898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.507030+00:00", "trade", 12.9506, 200.0]
["2026-09-23T14:04:35.521091+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.563116+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.563587+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.857654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.857990+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.881180+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.951323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:35.980270+00:00", "trade", 12.9439, 1.0]
["2026-09-23T14:04:35.981530+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:36.242959+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.243380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.315477+00:00", "trade", 12.9423, 51.0]
["2026-09-23T14:04:36.316725+00:00", "trade", 12.9473, 50.0]
["2026-09-23T14:04:36.652681+00:00", "trade", 12.945, 77.0]
["2026-09-23T14:04:36.652798+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:36.655258+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.655293+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.761511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.761988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:36.845323+00:00", "trade", 12.9553, 2.0]
["2026-09-23T14:04:37.017858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.064389+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.932802+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.933288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.933724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.938090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:37.939037+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:38.521963+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:38.920084+00:00", "trade", 12.9425, 2.0]
["2026-09-23T14:04:38.921813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:38.990852+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:39.065586+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:04:39.232264+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.232299+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.239885+00:00", "trade", 12.9438, 1.0]
["2026-09-23T14:04:39.361071+00:00", "trade", 12.9438, 422.0]
["2026-09-23T14:04:39.362319+00:00", "trade", 12.9433, 64.0]
["2026-09-23T14:04:39.495937+00:00", "trade", 12.9466, 3800.0]
["2026-09-23T14:04:39.497185+00:00", "trade", 12.9462, 125.0]
["2026-09-23T14:04:39.497242+00:00", "trade", 12.9482, 62.0]
["2026-09-23T14:04:39.497296+00:00", "trade", 12.9466, 152.0]
["2026-09-23T14:04:39.501131+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:39.501136+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:39.501737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.501737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.501752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.501777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.502078+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.503797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.503801+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:39.515030+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:39.515625+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.515625+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.526245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.526671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:39.706542+00:00", "trade", 12.9424, 51.0]
["2026-09-23T14:04:39.978355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:40.270315+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:40.271476+00:00", "trade", 12.945, 74.0]
["2026-09-23T14:04:40.543629+00:00", "trade", 12.9439, 20.0]
["2026-09-23T14:04:40.769269+00:00", "trade", 12.9469, 174.0]
["2026-09-23T14:04:41.008788+00:00", "trade", 12.9499, 10000.0]
["2026-09-23T14:04:41.010036+00:00", "trade", 12.9495, 277.0]
["2026-09-23T14:04:41.010090+00:00", "trade", 12.9495, 53.0]
["2026-09-23T14:04:41.010147+00:00", "trade", 12.9495, 426.0]
["2026-09-23T14:04:41.056873+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:04:41.649726+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:41.651133+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:41.665020+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:41.714183+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:41.714183+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:41.714629+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:41.896418+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:41.939191+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:04:42.012856+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.021095+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.028784+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.093609+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:42.097438+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.150373+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:04:42.207945+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:42.365502+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.365502+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.738518+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.738523+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:42.871320+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:42.887991+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:42.933538+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:42.937872+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:42.939128+00:00", "trade", 12.9448, 52.0]
["2026-09-23T14:04:43.225610+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.225650+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.478599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.617262+00:00", "trade", 12.9424, 79.0]
["2026-09-23T14:04:43.618638+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.628803+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.628803+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:43.657621+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:04:44.065485+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.089097+00:00", "trade", 12.9424, 20.0]
["2026-09-23T14:04:44.103666+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.110928+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.111806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.119548+00:00", "trade", 12.94, 83.0]
["2026-09-23T14:04:44.119724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.124281+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:44.124302+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:44.124564+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:44.124852+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.125253+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.126967+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.129682+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:44.130936+00:00", "trade", 12.9446, 50.0]
["2026-09-23T14:04:44.155138+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:44.170766+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.242081+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.276814+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:44.627121+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:04:44.641705+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:44.675094+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:45.008761+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:45.061407+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.062755+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.070884+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:04:45.084007+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:45.345950+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:04:45.623554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.623554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.639553+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:45.641514+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:45.660507+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:45.670298+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:45.746172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.746172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.778199+00:00", "trade", 12.9463, 1.0]
["2026-09-23T14:04:45.837666+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:45.876472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:45.961622+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:04:46.132225+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:46.133571+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.336596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.336596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.405951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.410001+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.456868+00:00", "trade", 12.945, 3000.0]
["2026-09-23T14:04:46.458116+00:00", "trade", 12.9446, 92.0]
["2026-09-23T14:04:46.458179+00:00", "trade", 12.9446, 166.0]
["2026-09-23T14:04:46.462365+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:46.462368+00:00", "trade", 12.94, 92.0]
["2026-09-23T14:04:46.462693+00:00", "trade", 12.94, 73.0]
["2026-09-23T14:04:46.462967+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.463002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.463168+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.486348+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.486829+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.554631+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:04:46.591246+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:46.619311+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.721259+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.721745+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:46.886874+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.075900+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.104316+00:00", "trade", 12.947, 10.0]
["2026-09-23T14:04:47.357172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.446420+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.446440+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.446525+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.446525+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.447898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:47.493619+00:00", "trade", 12.9401, 158.0]
["2026-09-23T14:04:48.070769+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:48.070817+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:48.071082+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:48.071259+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:48.071277+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:04:48.071617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.071622+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.071687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.071692+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.071812+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.072314+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.072363+00:00", "trade", 12.94, 700.0]
["2026-09-23T14:04:48.073620+00:00", "trade", 12.941, 68.0]
["2026-09-23T14:04:48.077613+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:48.078228+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.112226+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:04:48.112307+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:04:48.172312+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.172337+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.261285+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.264449+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:04:48.265034+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.265404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:48.369499+00:00", "trade", 12.9401, 68.0]
["2026-09-23T14:04:48.370744+00:00", "trade", 12.9409, 51.0]
["2026-09-23T14:04:48.528669+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:04:48.529027+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:48.690172+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:48.772954+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:49.163406+00:00", "trade", 12.9466, 50.0]
["2026-09-23T14:04:49.164678+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:04:49.164967+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:49.284655+00:00", "trade", 12.945, 49.0]
["2026-09-23T14:04:49.379430+00:00", "trade", 12.942, 158.0]
["2026-09-23T14:04:49.471521+00:00", "trade", 12.945, 384.0]
["2026-09-23T14:04:49.614364+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:49.962338+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:50.298226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.511127+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:04:50.511208+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:04:50.536455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.737107+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:50.737731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.802906+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.807472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.856366+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:50.857366+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:50.857611+00:00", "trade", 12.9427, 51.0]
["2026-09-23T14:04:51.098329+00:00", "trade", 12.945, 24.0]
["2026-09-23T14:04:51.202940+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:51.203019+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:04:51.244135+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:51.297774+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:04:51.315619+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:51.685210+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:51.825006+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:51.983514+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:52.099250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:52.144806+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:52.146012+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:52.159534+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:52.332364+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:04:52.367403+00:00", "trade", 12.9438, 158.0]
["2026-09-23T14:04:52.516878+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:52.681413+00:00", "trade", 12.9499, 341.0]
["2026-09-23T14:04:52.681467+00:00", "trade", 12.9499, 201.0]
["2026-09-23T14:04:52.997711+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:04:52.998959+00:00", "trade", 12.9418, 62.0]
["2026-09-23T14:04:52.999013+00:00", "trade", 12.9406, 55.0]
["2026-09-23T14:04:53.005021+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:53.005084+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:04:53.005629+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:53.006266+00:00", "trade", 12.9432, 50.0]
["2026-09-23T14:04:53.007096+00:00", "trade", 12.94, 6.0]
["2026-09-23T14:04:53.072542+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:53.073531+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:53.146112+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:53.220134+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:53.348161+00:00", "trade", 12.9423, 79.0]
["2026-09-23T14:04:53.349194+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:53.370532+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:04:53.599267+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:04:53.896686+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:53.966795+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:53.978739+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:04:53.978739+00:00", "trade", 12.945, 55.0]
["2026-09-23T14:04:53.979654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:53.979704+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.012005+00:00", "trade", 12.9499, 4.0]
["2026-09-23T14:04:54.024870+00:00", "trade", 12.9499, 43.0]
["2026-09-23T14:04:54.508959+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:54.509558+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.542803+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.547955+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.665009+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.665425+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.717826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.720418+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:04:54.721404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.721945+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.754077+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.754518+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:54.972997+00:00", "trade", 12.945, 25.0]
["2026-09-23T14:04:55.122961+00:00", "trade", 12.9499, 100.0]
["2026-09-23T14:04:55.252736+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:04:55.265120+00:00", "trade", 12.9423, 51.0]
["2026-09-23T14:04:55.637273+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:04:55.754989+00:00", "trade", 12.9401, 158.0]
["2026-09-23T14:04:55.882565+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:55.909771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.017568+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.018049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.086868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.142641+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.257949+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:04:56.258021+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:04:56.399755+00:00", "trade", 12.94, 61.0]
["2026-09-23T14:04:56.607798+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:56.667334+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:04:56.668789+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:56.670040+00:00", "trade", 12.9426, 51.0]
["2026-09-23T14:04:56.684962+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:56.684980+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:04:56.860410+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:56.901289+00:00", "trade", 12.9424, 84.0]
["2026-09-23T14:04:56.908088+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:56.924081+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:04:57.019161+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:57.019760+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.407397+00:00", "trade", 12.942, 158.0]
["2026-09-23T14:04:57.552758+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:57.552827+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:04:57.576770+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:04:57.907680+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:04:57.907746+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:04:57.936787+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.936811+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.936826+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.936859+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.936868+00:00", "trade", 12.945, 98.0]
["2026-09-23T14:04:57.936895+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.936913+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:57.937175+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.937345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.937470+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.937911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.937911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.941839+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:04:57.950912+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:04:57.950914+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:04:57.952671+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:04:57.953912+00:00", "trade", 12.9436, 51.0]
["2026-09-23T14:04:58.138698+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:58.246048+00:00", "trade", 12.9499, 250.0]
["2026-09-23T14:04:58.401038+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:58.748171+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:04:58.748222+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:04:59.018384+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:04:59.024302+00:00", "trade", 12.945, 19.0]
["2026-09-23T14:04:59.030981+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:04:59.044442+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:04:59.286634+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:04:59.625648+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:04:59.684468+00:00", "trade", 12.9401, 237.0]
["2026-09-23T14:04:59.706499+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:04:59.992470+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:00.060155+00:00", "trade", 12.94, 26.0]
["2026-09-23T14:05:00.060209+00:00", "trade", 12.94, 61.0]
["2026-09-23T14:05:00.064407+00:00", "trade", 12.94, 13.0]
["2026-09-23T14:05:00.064437+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:00.191045+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:05:00.438882+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:05:00.601056+00:00", "trade", 12.9558, 8.0]
["2026-09-23T14:05:01.046816+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:05:01.046879+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:05:01.215034+00:00", "trade", 12.9494, 4.0]
["2026-09-23T14:05:01.646697+00:00", "trade", 12.94, 22.0]
["2026-09-23T14:05:01.648257+00:00", "trade", 12.94, 57.0]
["2026-09-23T14:05:01.683511+00:00", "trade", 12.9401, 105.0]
["2026-09-23T14:05:01.698655+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:05:01.698709+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:05:01.739231+00:00", "trade", 12.946, 10.0]
["2026-09-23T14:05:01.778098+00:00", "trade", 12.9499, 10000.0]
["2026-09-23T14:05:01.778659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:01.779349+00:00", "trade", 12.9488, 302.0]
["2026-09-23T14:05:01.779410+00:00", "trade", 12.9495, 419.0]
["2026-09-23T14:05:02.038444+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:02.092412+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:02.096456+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:05:02.112118+00:00", "trade", 12.942, 237.0]
["2026-09-23T14:05:02.198536+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:02.381668+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:02.399651+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:02.913139+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:05:03.017711+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:05:03.028877+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:05:03.029249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:03.029765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:03.071119+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:05:03.072131+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:03.483153+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:05:03.538184+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:05:03.741626+00:00", "trade", 12.94, 22.0]
["2026-09-23T14:05:03.741707+00:00", "trade", 12.94, 78.0]
["2026-09-23T14:05:03.746317+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:03.746335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:03.746846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:03.812839+00:00", "trade", 12.94, 46.0]
["2026-09-23T14:05:03.812899+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:03.812959+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:03.813022+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:03.816454+00:00", "trade", 12.94, 286.0]
["2026-09-23T14:05:03.816517+00:00", "trade", 12.94, 1381.0]
["2026-09-23T14:05:03.836151+00:00", "trade", 12.9495, 100.0]
["2026-09-23T14:05:03.860376+00:00", "trade", 12.945, 38.0]
["2026-09-23T14:05:03.866418+00:00", "trade", 12.945, 52.0]
["2026-09-23T14:05:03.875409+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:03.875418+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:05:03.875454+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:05:03.875485+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:05:03.875503+00:00", "trade", 12.945, 33.0]
["2026-09-23T14:05:03.875515+00:00", "trade", 12.95, 33.0]
["2026-09-23T14:05:03.876745+00:00", "trade", 12.9408, 50.0]
["2026-09-23T14:05:04.067006+00:00", "trade", 12.9419, 271.0]
["2026-09-23T14:05:04.071489+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:04.134402+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:05:04.243334+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:05:04.408095+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:04.408095+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:04.409247+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:04.411643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:04.420534+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:04.571264+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:05:04.740054+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:05:04.768667+00:00", "trade", 12.9401, 158.0]
["2026-09-23T14:05:04.769954+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:04.770585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:04.807262+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:04.949727+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:05.130040+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:05:05.257427+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:05:05.257481+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:05:05.655427+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:05:05.908436+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:05:05.938108+00:00", "trade", 12.9404, 2000.0]
["2026-09-23T14:05:05.939356+00:00", "trade", 12.9411, 79.0]
["2026-09-23T14:05:05.939443+00:00", "trade", 12.9406, 98.0]
["2026-09-23T14:05:05.943665+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:05.943671+00:00", "trade", 12.94, 6.0]
["2026-09-23T14:05:05.943671+00:00", "trade", 12.94, 93.0]
["2026-09-23T14:05:05.943701+00:00", "trade", 12.94, 1100.0]
["2026-09-23T14:05:05.943704+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943722+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:05:05.943735+00:00", "trade", 12.94, 156.0]
["2026-09-23T14:05:05.943738+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:05:05.943744+00:00", "trade", 12.94, 139.0]
["2026-09-23T14:05:05.943744+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:05:05.943744+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943750+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943750+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:05.943754+00:00", "trade", 12.94, 55.0]
["2026-09-23T14:05:05.943754+00:00", "trade", 12.94, 36.0]
["2026-09-23T14:05:05.943754+00:00", "trade", 12.94, 44.0]
["2026-09-23T14:05:05.943754+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943754+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:05:05.943758+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:05.943758+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943762+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:05:05.943762+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:05.943762+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943764+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:05:05.943764+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:05:05.943768+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:05:05.943768+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:05.943768+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:05.943770+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:05:05.943774+00:00", "trade", 12.94, 773.0]
["2026-09-23T14:05:05.943774+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:05:05.943774+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:05.943776+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.943776+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:05.943927+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:05:05.943930+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:05.943930+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:05.943961+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944036+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944076+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944091+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944096+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944101+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944111+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944136+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944226+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944271+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944272+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.944297+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944317+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944327+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944382+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944382+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944402+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:05.944435+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:05:05.944435+00:00", "trade", 12.94, 22.0]
["2026-09-23T14:05:05.944437+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944438+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:05.944462+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944497+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944592+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944597+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944597+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944597+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944597+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944602+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944627+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944712+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944813+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.944886+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:05:05.944982+00:00", "trade", 12.94, 52.0]
["2026-09-23T14:05:05.945000+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.945027+00:00", "trade", 12.9403, 50.0]
["2026-09-23T14:05:05.945073+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.945093+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.945098+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.945172+00:00", "trade", 12.9404, 55.0]
["2026-09-23T14:05:05.945205+00:00", "trade", 12.94, 53.0]
["2026-09-23T14:05:05.945295+00:00", "trade", 12.94, 52.0]
["2026-09-23T14:05:05.945635+00:00", "trade", 12.935, 52.0]
["2026-09-23T14:05:05.945640+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.945675+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.945743+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:05.946191+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.946737+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.946737+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.947728+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:05.948181+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.948351+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.948465+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:05.948527+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.949013+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.951489+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.951789+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.952015+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.955157+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.957558+00:00", "trade", 12.935, 12.0]
["2026-09-23T14:05:05.957642+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:05.962688+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:05.962767+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:05.963016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963026+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963051+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963357+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963392+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963392+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963658+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963788+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.963963+00:00", "trade", 12.939, 52.0]
["2026-09-23T14:05:05.964069+00:00", "trade", 12.93, 76.0]
["2026-09-23T14:05:05.965229+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:05:05.965362+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:05:05.965437+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.987010+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:05.987080+00:00", "trade", 12.935, 6.0]
["2026-09-23T14:05:05.987605+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.987610+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.987635+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.988006+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:05.988206+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.018133+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.018405+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:06.053367+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.057993+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.118710+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:06.118713+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:06.119249+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.119976+00:00", "trade", 12.9366, 52.0]
["2026-09-23T14:05:06.281657+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.323216+00:00", "trade", 12.9373, 79.0]
["2026-09-23T14:05:06.461576+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.466363+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.561404+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.891287+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.900494+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.963995+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.966627+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.967185+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:06.967318+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:06.968000+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:06.968746+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:06.968977+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:05:06.969040+00:00", "trade", 12.935, 125.0]
["2026-09-23T14:05:06.970258+00:00", "trade", 12.9338, 59.0]
["2026-09-23T14:05:07.186631+00:00", "trade", 12.9319, 812.0]
["2026-09-23T14:05:07.186989+00:00", "trade", 12.9319, 1.0]
["2026-09-23T14:05:07.191494+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:07.192160+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:07.193032+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:07.319960+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:07.320386+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:07.643903+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:07.928375+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:08.315316+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:08.358465+00:00", "trade", 12.9386, 1.0]
["2026-09-23T14:05:08.487046+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:08.531051+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:09.089935+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:09.369161+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:09.371066+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:09.557481+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:09.692620+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:09.693868+00:00", "trade", 12.9337, 53.0]
["2026-09-23T14:05:09.693961+00:00", "trade", 12.9327, 51.0]
["2026-09-23T14:05:10.237942+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:05:10.415010+00:00", "trade", 12.9388, 1.0]
["2026-09-23T14:05:10.588786+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:10.589541+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:10.589541+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:10.592139+00:00", "trade", 12.935, 186.0]
["2026-09-23T14:05:10.593426+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:10.741366+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.132274+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.132755+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.133181+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.234980+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.263594+00:00", "trade", 12.9483, 94.0]
["2026-09-23T14:05:11.360173+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:11.450288+00:00", "trade", 12.9301, 50.0]
["2026-09-23T14:05:11.953759+00:00", "trade", 12.9375, 1.0]
["2026-09-23T14:05:12.484015+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:12.492070+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:12.495363+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:12.697004+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:12.791496+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:12.835069+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.079262+00:00", "trade", 12.9318, 1000.0]
["2026-09-23T14:05:13.080512+00:00", "trade", 12.9331, 50.0]
["2026-09-23T14:05:13.080594+00:00", "trade", 12.9331, 78.0]
["2026-09-23T14:05:13.085135+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:13.085752+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.363867+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:05:13.379988+00:00", "trade", 12.935, 34.0]
["2026-09-23T14:05:13.411756+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:05:13.759684+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:13.759687+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:13.760002+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:13.760633+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.763289+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:05:13.765764+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:05:13.766396+00:00", "trade", 12.94, 380.0]
["2026-09-23T14:05:13.766423+00:00", "trade", 12.9399, 9000.0]
["2026-09-23T14:05:13.767045+00:00", "trade", 12.9346, 54.0]
["2026-09-23T14:05:13.767668+00:00", "trade", 12.9392, 279.0]
["2026-09-23T14:05:13.767770+00:00", "trade", 12.9399, 375.0]
["2026-09-23T14:05:13.769965+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.772912+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:13.773514+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.773569+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.773853+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:05:13.773859+00:00", "trade", 12.93, 94.0]
["2026-09-23T14:05:13.773975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.774516+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.774917+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.776285+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.776285+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.776286+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:13.776736+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.781337+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.781818+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.819154+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:13.839401+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:13.889086+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:05:14.166558+00:00", "trade", 12.9547, 77.0]
["2026-09-23T14:05:14.377520+00:00", "trade", 12.9362, 100.0]
["2026-09-23T14:05:14.438852+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:14.520803+00:00", "trade", 12.9376, 1.0]
["2026-09-23T14:05:14.668468+00:00", "trade", 12.94, 36.0]
["2026-09-23T14:05:14.829806+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:15.670165+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:15.707923+00:00", "trade", 12.9325, 1.0]
["2026-09-23T14:05:15.764055+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:15.976492+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:15.976497+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:15.977815+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.024351+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.024667+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.024737+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.025213+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.025303+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.128094+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.128520+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.129362+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.360083+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:16.472708+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:16.473409+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:16.473992+00:00", "trade", 12.9338, 53.0]
["2026-09-23T14:05:16.476510+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:05:16.476515+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:16.476527+00:00", "trade", 12.93, 87.0]
["2026-09-23T14:05:16.477112+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.477558+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.478512+00:00", "trade", 12.935, 22.0]
["2026-09-23T14:05:16.478512+00:00", "trade", 12.935, 78.0]
["2026-09-23T14:05:16.479137+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.479412+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.480034+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:16.481727+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:05:16.546540+00:00", "trade", 12.9301, 51.0]
["2026-09-23T14:05:16.553785+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:05:16.580358+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.615955+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:05:16.616981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:16.617200+00:00", "trade", 12.9335, 50.0]
["2026-09-23T14:05:16.641579+00:00", "trade", 12.9326, 70.0]
["2026-09-23T14:05:16.723600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:17.037351+00:00", "trade", 12.9472, 1.0]
["2026-09-23T14:05:17.038509+00:00", "trade", 12.935, 34.0]
["2026-09-23T14:05:17.039263+00:00", "trade", 12.9326, 40.0]
["2026-09-23T14:05:17.394447+00:00", "trade", 12.935, 6.0]
["2026-09-23T14:05:17.470282+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:17.471229+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:17.484576+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:17.527485+00:00", "trade", 12.9399, 5000.0]
["2026-09-23T14:05:17.528733+00:00", "trade", 12.9395, 139.0]
["2026-09-23T14:05:17.528826+00:00", "trade", 12.9389, 238.0]
["2026-09-23T14:05:17.532696+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:05:17.532696+00:00", "trade", 12.93, 87.0]
["2026-09-23T14:05:17.535042+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:05:17.535042+00:00", "trade", 12.93, 93.0]
["2026-09-23T14:05:17.535077+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:17.535102+00:00", "trade", 12.93, 99.0]
["2026-09-23T14:05:17.535518+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:17.608450+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:17.608450+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:18.035442+00:00", "trade", 12.9469, 71.0]
["2026-09-23T14:05:18.473651+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:18.474896+00:00", "trade", 12.935, 8.0]
["2026-09-23T14:05:19.383364+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:19.389310+00:00", "trade", 12.9469, 2.0]
["2026-09-23T14:05:19.469385+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:20.005163+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:20.366925+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:20.368143+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:20.392210+00:00", "trade", 12.935, 8.0]
["2026-09-23T14:05:21.113481+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:21.234421+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:21.236099+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:21.237380+00:00", "trade", 12.9332, 51.0]
["2026-09-23T14:05:21.454769+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:21.454787+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:05:21.454895+00:00", "trade", 12.935, 295.0]
["2026-09-23T14:05:21.456036+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:21.458537+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:21.459282+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:21.460618+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:21.556462+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:21.556621+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:21.665421+00:00", "trade", 12.938, 1.0]
["2026-09-23T14:05:21.746242+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:05:21.746302+00:00", "trade", 12.935, 24.0]
["2026-09-23T14:05:21.746414+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:21.747550+00:00", "trade", 12.9333, 50.0]
["2026-09-23T14:05:21.831192+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:05:22.059686+00:00", "trade", 12.9466, 1.0]
["2026-09-23T14:05:22.093139+00:00", "trade", 12.935, 97.0]
["2026-09-23T14:05:22.093141+00:00", "trade", 12.935, 73.0]
["2026-09-23T14:05:22.093783+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:22.528420+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:23.305605+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:05:23.356135+00:00", "trade", 12.9301, 474.0]
["2026-09-23T14:05:23.357425+00:00", "trade", 12.9325, 52.0]
["2026-09-23T14:05:23.395463+00:00", "trade", 12.9377, 7.0]
["2026-09-23T14:05:24.026197+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:24.239099+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:24.354724+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:24.382169+00:00", "trade", 12.9362, 84.0]
["2026-09-23T14:05:25.224260+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:05:25.825896+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:25.826537+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:26.417518+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:26.418876+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:26.998460+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:27.045202+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:27.093822+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:27.167474+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:28.078006+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:28.421645+00:00", "trade", 12.9544, 28.0]
["2026-09-23T14:05:28.765160+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:05:28.768098+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:05:28.769091+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:28.773971+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:28.838662+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:05:29.543795+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:29.544585+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:29.544612+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:29.547920+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:05:29.586433+00:00", "trade", 12.935, 42.0]
["2026-09-23T14:05:29.586547+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:29.587705+00:00", "trade", 12.9339, 50.0]
["2026-09-23T14:05:29.587795+00:00", "trade", 12.9351, 51.0]
["2026-09-23T14:05:29.820334+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:29.992491+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.009015+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.028656+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:05:30.029059+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:30.029062+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:30.029700+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.033374+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:30.033374+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.033600+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:05:30.033845+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.033850+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.034401+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.069866+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.142955+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.142975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.144138+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.144138+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.144564+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.144699+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.220511+00:00", "trade", 12.9543, 19.0]
["2026-09-23T14:05:30.232850+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.556868+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.596829+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:05:30.612470+00:00", "trade", 12.93, 39.0]
["2026-09-23T14:05:30.612545+00:00", "trade", 12.93, 40.0]
["2026-09-23T14:05:30.612661+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.613117+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.847030+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:05:30.847542+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.848311+00:00", "trade", 12.9312, 50.0]
["2026-09-23T14:05:30.848509+00:00", "trade", 12.93, 1000.0]
["2026-09-23T14:05:30.848669+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:05:30.848777+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:30.848918+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:05:30.848939+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:05:30.849014+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:05:30.849023+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:30.849309+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:05:30.849646+00:00", "trade", 12.93, 1000.0]
["2026-09-23T14:05:30.849754+00:00", "trade", 12.9307, 59.0]
["2026-09-23T14:05:30.849937+00:00", "trade", 12.93, 52.0]
["2026-09-23T14:05:30.850912+00:00", "trade", 12.93, 56.0]
["2026-09-23T14:05:30.856210+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:30.856213+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.856649+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.857120+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.920992+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:30.920992+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.082113+00:00", "trade", 12.935, 26.0]
["2026-09-23T14:05:31.084756+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:05:31.084828+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:05:31.085244+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.085685+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.087923+00:00", "trade", 12.935, 124.0]
["2026-09-23T14:05:31.089168+00:00", "trade", 12.9304, 51.0]
["2026-09-23T14:05:31.195851+00:00", "trade", 12.9301, 158.0]
["2026-09-23T14:05:31.196896+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.196896+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.616898+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:31.801158+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.074572+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.074656+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.075267+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.075498+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.088059+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:32.088892+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.236667+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.381421+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.382010+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.382269+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.382345+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.382616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.382720+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.382867+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.383067+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.383297+00:00", "trade", 12.933, 57.0]
["2026-09-23T14:05:32.383893+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.384242+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.384245+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.384341+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.384876+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:32.384987+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.385114+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.385414+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:05:32.385586+00:00", "trade", 12.9339, 54.0]
["2026-09-23T14:05:32.385823+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:32.386705+00:00", "trade", 12.935, 56.0]
["2026-09-23T14:05:32.390179+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390211+00:00", "trade", 12.93, 36.0]
["2026-09-23T14:05:32.390217+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:05:32.390217+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390217+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:05:32.390223+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:32.390223+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390223+00:00", "trade", 12.93, 140.0]
["2026-09-23T14:05:32.390227+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:32.390227+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:05:32.390231+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:05:32.390236+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:05:32.390236+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390236+00:00", "trade", 12.93, 120.0]
["2026-09-23T14:05:32.390241+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:05:32.390241+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:32.390241+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390244+00:00", "trade", 12.93, 19.0]
["2026-09-23T14:05:32.390244+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:05:32.390244+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:05:32.390247+00:00", "trade", 12.93, 1400.0]
["2026-09-23T14:05:32.390250+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:05:32.390253+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:05:32.390257+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390259+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390265+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:05:32.390268+00:00", "trade", 12.93, 29.0]
["2026-09-23T14:05:32.390431+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:32.390433+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:05:32.390437+00:00", "trade", 12.93, 19.0]
["2026-09-23T14:05:32.390440+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390440+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390464+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:32.390535+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390536+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:05:32.390540+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390540+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390545+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390550+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390555+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390580+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390580+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390585+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390585+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390625+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390625+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390635+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390645+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390647+00:00", "trade", 12.93, 21.0]
["2026-09-23T14:05:32.390705+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:32.390719+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.390720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390830+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390836+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390891+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390906+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.390991+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391006+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391091+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391106+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391176+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391197+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.391316+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391472+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.391597+00:00", "trade", 12.9304, 51.0]
["2026-09-23T14:05:32.391612+00:00", "trade", 12.9316, 50.0]
["2026-09-23T14:05:32.391678+00:00", "trade", 12.93, 62.0]
["2026-09-23T14:05:32.391772+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.392324+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.392511+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.392865+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.393387+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.394391+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:32.396105+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:32.397377+00:00", "trade", 12.9296, 51.0]
["2026-09-23T14:05:32.398141+00:00", "trade", 12.93, 250.0]
["2026-09-23T14:05:32.400186+00:00", "trade", 12.93, 37.0]
["2026-09-23T14:05:32.416671+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:05:32.416752+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.417278+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.417278+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.417294+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.417544+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.417875+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.424111+00:00", "trade", 12.92, 22.0]
["2026-09-23T14:05:32.425025+00:00", "trade", 12.92, 978.0]
["2026-09-23T14:05:32.426276+00:00", "trade", 12.9255, 72.0]
["2026-09-23T14:05:32.426390+00:00", "trade", 12.9219, 59.0]
["2026-09-23T14:05:32.428339+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:05:32.428400+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.428921+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.428936+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.430104+00:00", "trade", 12.925, 494.0]
["2026-09-23T14:05:32.430666+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.430841+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:32.433427+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:32.440647+00:00", "trade", 12.925, 494.0]
["2026-09-23T14:05:32.441931+00:00", "trade", 12.9246, 52.0]
["2026-09-23T14:05:32.452529+00:00", "trade", 12.925, 494.0]
["2026-09-23T14:05:32.495378+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:32.495426+00:00", "trade", 12.925, 90.0]
["2026-09-23T14:05:32.495429+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:32.495516+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:05:32.495831+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.496362+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.496362+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.496402+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.496458+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.496671+00:00", "trade", 12.9247, 51.0]
["2026-09-23T14:05:32.497340+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.499444+00:00", "trade", 12.925, 79.0]
["2026-09-23T14:05:32.501289+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.503293+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:05:32.503347+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:05:32.503353+00:00", "trade", 12.925, 700.0]
["2026-09-23T14:05:32.503986+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.504401+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.504625+00:00", "trade", 12.9247, 59.0]
["2026-09-23T14:05:32.628518+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:32.691012+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:33.131107+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:33.887049+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:05:33.980834+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:05:33.980906+00:00", "trade", 12.925, 101.0]
["2026-09-23T14:05:34.049449+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.199503+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:05:34.200856+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.735190+00:00", "trade", 12.93, 2271.0]
["2026-09-23T14:05:34.736441+00:00", "trade", 12.9277, 108.0]
["2026-09-23T14:05:34.736537+00:00", "trade", 12.9285, 135.0]
["2026-09-23T14:05:34.740011+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:05:34.745899+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:05:34.745899+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:34.745902+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:34.745938+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:05:34.745944+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:05:34.745944+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:34.745950+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.745950+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:05:34.745950+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746046+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:05:34.746046+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746052+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:05:34.746052+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746052+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:34.746067+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746067+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:05:34.746070+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:05:34.746087+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746110+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746110+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:05:34.746122+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746147+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746158+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:05:34.746164+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746164+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:05:34.746164+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746192+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746222+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:05:34.746243+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746258+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746273+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746323+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746323+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746349+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:05:34.746353+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746363+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746453+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746478+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746493+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746523+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746659+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746829+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746849+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746874+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746884+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746903+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.746914+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746929+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746954+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746970+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746994+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.746994+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747014+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747055+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747075+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747105+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747105+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747105+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747155+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747165+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747190+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747213+00:00", "trade", 12.9294, 68.0]
["2026-09-23T14:05:34.747246+00:00", "trade", 12.9295, 57.0]
["2026-09-23T14:05:34.747255+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747342+00:00", "trade", 12.93, 52.0]
["2026-09-23T14:05:34.747375+00:00", "trade", 12.93, 55.0]
["2026-09-23T14:05:34.747426+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747426+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747465+00:00", "trade", 12.93, 52.0]
["2026-09-23T14:05:34.747522+00:00", "trade", 12.93, 53.0]
["2026-09-23T14:05:34.747651+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747821+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.747821+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.748004+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.748199+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.748513+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.748680+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.748909+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:05:34.748914+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.748949+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.748974+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.749291+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.749297+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:05:34.749429+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:05:34.749872+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.749895+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:05:34.749896+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.749898+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:05:34.749901+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.750012+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.750112+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.750154+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:05:34.750431+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.750498+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.750513+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.750797+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.750909+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.752076+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.752618+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.752618+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:05:34.755479+00:00", "trade", 12.94, 38.0]
["2026-09-23T14:05:34.755543+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:05:34.755603+00:00", "trade", 12.94, 1687.0]
["2026-09-23T14:05:34.755909+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755949+00:00", "trade", 12.94, 108.0]
["2026-09-23T14:05:34.755952+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755952+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.755956+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:05:34.755956+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:34.755961+00:00", "trade", 12.94, 34.0]
["2026-09-23T14:05:34.755961+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:05:34.755961+00:00", "trade", 12.94, 1800.0]
["2026-09-23T14:05:34.755964+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755964+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:05:34.755968+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.755968+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755968+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755973+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:05:34.755977+00:00", "trade", 12.94, 57.0]
["2026-09-23T14:05:34.755977+00:00", "trade", 12.94, 28.0]
["2026-09-23T14:05:34.755977+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.755977+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755979+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755982+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.755989+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:34.755989+00:00", "trade", 12.94, 89.0]
["2026-09-23T14:05:34.755989+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:05:34.755991+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:05:34.755995+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.755995+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.755998+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:05:34.755998+00:00", "trade", 12.94, 278.0]
["2026-09-23T14:05:34.756000+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:05:34.756000+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:05:34.756000+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756003+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:05:34.756139+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756139+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:05:34.756166+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756180+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:34.756192+00:00", "trade", 12.94, 81.0]
["2026-09-23T14:05:34.756198+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756198+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756202+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756202+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:05:34.756208+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756208+00:00", "trade", 12.94, 112.0]
["2026-09-23T14:05:34.756208+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.756214+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756214+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:05:34.756214+00:00", "trade", 12.94, 42.0]
["2026-09-23T14:05:34.756217+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756217+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:05:34.756221+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756221+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:05:34.756226+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:05:34.756226+00:00", "trade", 12.94, 131.0]
["2026-09-23T14:05:34.756226+00:00", "trade", 12.94, 89.0]
["2026-09-23T14:05:34.756226+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:34.756233+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:05:34.756233+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:05:34.756233+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:05:34.756249+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:05:34.756254+00:00", "trade", 12.94, 223.0]
["2026-09-23T14:05:34.756254+00:00", "trade", 12.94, 91.0]
["2026-09-23T14:05:34.756257+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756274+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756287+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756291+00:00", "trade", 12.94, 564.0]
["2026-09-23T14:05:34.756292+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756302+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756312+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756322+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756325+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:05:34.756391+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:05:34.756442+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756460+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:05:34.756478+00:00", "trade", 12.94, 89.0]
["2026-09-23T14:05:34.756487+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756487+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756514+00:00", "trade", 12.94, 111.0]
["2026-09-23T14:05:34.756517+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756520+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756520+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:05:34.756535+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:05:34.756550+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756550+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:05:34.756567+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756567+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756572+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756572+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756572+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:05:34.756577+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756592+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756601+00:00", "trade", 12.94, 223.0]
["2026-09-23T14:05:34.756653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756658+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756658+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756672+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756688+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:34.756698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756782+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.756827+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.756848+00:00", "trade", 12.94, 38.0]
["2026-09-23T14:05:34.756893+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.756899+00:00", "trade", 12.9393, 60.0]
["2026-09-23T14:05:34.756918+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.756995+00:00", "trade", 12.9374, 115.0]
["2026-09-23T14:05:34.757025+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.757134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757194+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:05:34.757239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757251+00:00", "trade", 12.94, 69.0]
["2026-09-23T14:05:34.757334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757338+00:00", "trade", 12.94, 106.0]
["2026-09-23T14:05:34.757395+00:00", "trade", 12.94, 76.0]
["2026-09-23T14:05:34.757416+00:00", "trade", 12.94, 55.0]
["2026-09-23T14:05:34.757497+00:00", "trade", 12.94, 51.0]
["2026-09-23T14:05:34.757524+00:00", "trade", 12.94, 64.0]
["2026-09-23T14:05:34.757585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757603+00:00", "trade", 12.94, 56.0]
["2026-09-23T14:05:34.757630+00:00", "trade", 12.94, 54.0]
["2026-09-23T14:05:34.757708+00:00", "trade", 12.94, 84.0]
["2026-09-23T14:05:34.757768+00:00", "trade", 12.94, 69.0]
["2026-09-23T14:05:34.757795+00:00", "trade", 12.94, 52.0]
["2026-09-23T14:05:34.757810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.757891+00:00", "trade", 12.94, 51.0]
["2026-09-23T14:05:34.757921+00:00", "trade", 12.94, 68.0]
["2026-09-23T14:05:34.757951+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:05:34.758000+00:00", "trade", 12.94, 64.0]
["2026-09-23T14:05:34.758054+00:00", "trade", 12.94, 52.0]
["2026-09-23T14:05:34.758075+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:05:34.758156+00:00", "trade", 12.94, 56.0]
["2026-09-23T14:05:34.758264+00:00", "trade", 12.9405, 51.0]
["2026-09-23T14:05:34.758412+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.758460+00:00", "trade", 12.9408, 51.0]
["2026-09-23T14:05:34.758497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.758858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.759579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.767003+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.770031+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:05:34.796900+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.796924+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.797018+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.797090+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:05:34.797111+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.798006+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.798041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.798492+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.798963+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.803830+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.803835+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.803930+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.803965+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.804041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.804041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.804652+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.805093+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.807318+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.808256+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.808566+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.808722+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:05:34.808722+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:34.809128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.809128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.809128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.809133+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.809213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.814606+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.835024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.846627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.854270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.867178+00:00", "trade", 12.9487, 70.0]
["2026-09-23T14:05:34.873890+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:05:34.874038+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:34.875168+00:00", "trade", 12.9436, 63.0]
["2026-09-23T14:05:34.893040+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:05:34.893130+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:05:35.252668+00:00", "trade", 12.9416, 79.0]
["2026-09-23T14:05:35.478853+00:00", "trade", 12.9401, 50.0]
["2026-09-23T14:05:35.763025+00:00", "trade", 12.945, 18.0]
["2026-09-23T14:05:36.511918+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:36.511930+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:05:36.512044+00:00", "trade", 12.945, 35.0]
["2026-09-23T14:05:36.512288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:36.513009+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:36.513130+00:00", "trade", 12.945, 55.0]
["2026-09-23T14:05:36.514378+00:00", "trade", 12.9433, 51.0]
["2026-09-23T14:05:36.545944+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:36.879317+00:00", "trade", 12.9534, 2.0]
["2026-09-23T14:05:37.335673+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:37.458193+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:05:37.568222+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:05:37.940715+00:00", "trade", 12.9394, 39.0]
["2026-09-23T14:05:38.336890+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:05:38.644500+00:00", "trade", 12.9518, 2.0]
["2026-09-23T14:05:38.846661+00:00", "trade", 12.945, 1400.0]
["2026-09-23T14:05:38.847939+00:00", "trade", 12.9448, 70.0]
["2026-09-23T14:05:38.852689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:39.225489+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:39.411649+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:05:40.000882+00:00", "trade", 12.9499, 100.0]
["2026-09-23T14:05:40.281818+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:05:40.440711+00:00", "trade", 12.9416, 5.0]
["2026-09-23T14:05:40.472341+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:40.727579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:40.759981+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:41.696025+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:05:41.751964+00:00", "trade", 12.9401, 5.0]
["2026-09-23T14:05:41.837152+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:41.909886+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:42.114230+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:05:42.144421+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:42.492668+00:00", "trade", 12.9439, 2.0]
["2026-09-23T14:05:42.492731+00:00", "trade", 12.9439, 82.0]
["2026-09-23T14:05:42.492737+00:00", "trade", 12.9439, 69.0]
["2026-09-23T14:05:42.493976+00:00", "trade", 12.9453, 51.0]
["2026-09-23T14:05:42.690588+00:00", "trade", 12.9488, 7.0]
["2026-09-23T14:05:42.690949+00:00", "trade", 12.9488, 1.0]
["2026-09-23T14:05:42.793886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:42.889479+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:42.889960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:42.889960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:43.890807+00:00", "trade", 12.942, 5.0]
["2026-09-23T14:05:43.996597+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:05:43.997609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.230038+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:05:44.319150+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:05:44.364474+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:44.586630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.588244+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.588394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.595276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.770569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:44.771892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.278852+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.278892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.278978+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.284090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.579395+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.808512+00:00", "trade", 12.9491, 300.0]
["2026-09-23T14:05:45.809108+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.809870+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.812867+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.845796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.868249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.872673+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:45.873291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:45.873572+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:46.532064+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:46.569799+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:46.819044+00:00", "trade", 12.9488, 10.0]
["2026-09-23T14:05:47.524151+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:47.524155+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:05:47.525069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.525124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.525129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.525184+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.525229+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.525430+00:00", "trade", 12.9475, 51.0]
["2026-09-23T14:05:47.526668+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.597948+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:05:47.598604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.600283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.601090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.650324+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:05:47.650327+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:05:47.650387+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:47.650393+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:47.651260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.651260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.651300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.651300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.653134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.668862+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.872618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:47.910589+00:00", "trade", 12.9488, 1.0]
["2026-09-23T14:05:47.911822+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:05:48.044595+00:00", "trade", 12.9518, 100.0]
["2026-09-23T14:05:48.071162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:48.403586+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:48.403591+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:48.403611+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:48.408973+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:48.767719+00:00", "trade", 12.9477, 23.0]
["2026-09-23T14:05:48.769073+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.066067+00:00", "trade", 12.938, 6.0]
["2026-09-23T14:05:49.159319+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.159319+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.163630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.540479+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.540680+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.545687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.575012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:49.874070+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.322544+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:05:50.326014+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.326540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.326575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.490432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.575616+00:00", "trade", 12.9491, 300.0]
["2026-09-23T14:05:50.576256+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:50.676029+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:05:50.778426+00:00", "trade", 12.9401, 20.0]
["2026-09-23T14:05:50.932042+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:50.932535+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:05:51.144971+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:05:52.906574+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:52.963640+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:05:52.966316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.017012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.017092+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.142356+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:05:53.143289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.143334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.143374+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.144491+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.145775+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.146291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.164178+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.164203+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.197192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.262829+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.308147+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.485551+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:05:53.486147+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.486603+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.522814+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.611332+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:05:53.611389+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:53.611392+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:53.612279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.612283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.612283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.612283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.612363+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.612513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.613045+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.613205+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.614233+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.632441+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.632441+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.685387+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.685944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.687538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.740689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:53.753237+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:54.103480+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:54.104002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:54.285827+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:54.285935+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:54.287075+00:00", "trade", 12.9486, 50.0]
["2026-09-23T14:05:54.676232+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:54.676273+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:54.676708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:54.872441+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.012861+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.054791+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.141462+00:00", "trade", 12.9414, 1.0]
["2026-09-23T14:05:55.285653+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:05:55.406505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.407789+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.411267+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.469719+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:05:55.470328+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.470649+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.474132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:55.543783+00:00", "trade", 12.9401, 2.0]
["2026-09-23T14:05:55.545058+00:00", "trade", 12.9482, 50.0]
["2026-09-23T14:05:55.616169+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:05:55.821222+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:05:55.841046+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:56.003373+00:00", "trade", 12.9439, 7.0]
["2026-09-23T14:05:56.310229+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:05:56.509508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:56.510070+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:56.514310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:56.555738+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:05:56.679688+00:00", "trade", 12.9414, 1.0]
["2026-09-23T14:05:56.734767+00:00", "trade", 12.9414, 4.0]
["2026-09-23T14:05:56.735567+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:05:56.816334+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:05:57.039638+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:05:57.196564+00:00", "trade", 12.9414, 1.0]
["2026-09-23T14:05:57.216796+00:00", "trade", 12.9414, 2.0]
["2026-09-23T14:05:57.584460+00:00", "trade", 12.9437, 11.0]
["2026-09-23T14:05:57.687731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:57.689008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:57.713170+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:05:57.724478+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:57.750195+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:05:57.780047+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:05:57.798709+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:05:58.118975+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.123912+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.163326+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.163797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.163947+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.164283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.229779+00:00", "trade", 12.9486, 2.0]
["2026-09-23T14:05:58.256630+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:05:58.265956+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.266432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.267239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.267240+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:05:58.267740+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.267800+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.268085+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:58.269118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.269935+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.287502+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:58.636891+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:05:58.748499+00:00", "trade", 12.945, 72.0]
["2026-09-23T14:05:58.864423+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:05:58.883110+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:05:59.250352+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:05:59.251413+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.251869+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.340159+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:05:59.341013+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:05:59.341142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.341227+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.344746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.388961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.389392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.438895+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.897289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.897806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.898046+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.898066+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.948943+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.949103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.960425+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:05:59.992517+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.090937+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.095898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.255315+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:00.608397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.608863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.608948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.734538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.735325+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:00.735841+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:01.010231+00:00", "trade", 12.9379, 4.0]
["2026-09-23T14:06:01.024653+00:00", "trade", 12.9379, 44.0]
["2026-09-23T14:06:01.155790+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:01.310127+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:01.317374+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:01.317424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:01.984704+00:00", "trade", 12.9519, 100.0]
["2026-09-23T14:06:02.044981+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.047421+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.150583+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.151159+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.151179+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.151254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.152131+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.160531+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.160983+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.248746+00:00", "trade", 12.9477, 193.0]
["2026-09-23T14:06:02.250090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.295577+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:06:02.360231+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:02.638939+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:06:02.638994+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:02.638999+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:02.639769+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:02.639793+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:06:02.639886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.639886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.639931+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.639941+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.640214+00:00", "trade", 12.9479, 55.0]
["2026-09-23T14:06:02.640407+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.640888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.660254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.660254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:02.909092+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:03.029524+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:03.105975+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:03.186270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.187508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.381651+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.381701+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.382343+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.404185+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.404225+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.459484+00:00", "trade", 12.9489, 1.0]
["2026-09-23T14:06:03.460263+00:00", "trade", 12.9498, 10.0]
["2026-09-23T14:06:03.470914+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:03.512491+00:00", "trade", 12.945, 54.0]
["2026-09-23T14:06:03.552875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.590479+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.648834+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:03.648915+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:03.649385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.650160+00:00", "trade", 12.9471, 50.0]
["2026-09-23T14:06:03.755119+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:06:03.755577+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:06:03.755819+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.755854+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.756295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.756295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.756566+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.759573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.765783+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:03.780348+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.046673+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.047195+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.047656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.063423+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.095445+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.225891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.240531+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.328826+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:04.377553+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.390774+00:00", "trade", 12.9489, 15.0]
["2026-09-23T14:06:04.442004+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:04.572200+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:04.573225+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:04.573351+00:00", "trade", 12.945, 65.0]
["2026-09-23T14:06:04.932047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.245528+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:05.421914+00:00", "trade", 12.9499, 1000.0]
["2026-09-23T14:06:05.423195+00:00", "trade", 12.9484, 62.0]
["2026-09-23T14:06:05.443432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.605430+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:06:05.605899+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:06:05.606131+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.911800+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.912081+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.912281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.912281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.912757+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.914281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.937411+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:05.938158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.004308+00:00", "trade", 12.9435, 2.0]
["2026-09-23T14:06:06.021477+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.021517+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.021913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.092261+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.145744+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.187313+00:00", "trade", 12.945, 31.0]
["2026-09-23T14:06:06.187313+00:00", "trade", 12.945, 69.0]
["2026-09-23T14:06:06.187849+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.187849+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.187969+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.187974+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.190039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.545011+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:06:06.743260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.743746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.746182+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.837660+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.838106+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:06.876508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.018001+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.057254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.384212+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:06:07.384266+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:07.384275+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:07.385137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.385137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.385162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.385162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.385237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.387553+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.388044+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.388069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.388084+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.405405+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.498623+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:06:07.499871+00:00", "trade", 12.9475, 63.0]
["2026-09-23T14:06:07.499964+00:00", "trade", 12.9458, 53.0]
["2026-09-23T14:06:07.505329+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:07.505920+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.505930+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.505960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.506441+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.509674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:07.670477+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:07.863261+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:08.076593+00:00", "trade", 12.9487, 5.0]
["2026-09-23T14:06:08.164312+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:08.248547+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:08.310140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:08.807584+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:08.986201+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:09.402699+00:00", "trade", 12.9462, 10.0]
["2026-09-23T14:06:10.744191+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:06:10.848808+00:00", "trade", 12.9499, 5.0]
["2026-09-23T14:06:10.874498+00:00", "trade", 12.9519, 9.0]
["2026-09-23T14:06:11.468087+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:11.468528+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:11.572557+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:11.573003+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:11.784564+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:06:11.979653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:12.198505+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:06:12.630527+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:12.952290+00:00", "trade", 12.9487, 25.0]
["2026-09-23T14:06:12.952657+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:13.796565+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.126677+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:06:14.127835+00:00", "trade", 12.945, 39.0]
["2026-09-23T14:06:14.187590+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:06:14.188485+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.323828+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:14.344503+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.441237+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:14.441254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.441255+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:14.441805+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.442376+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.463542+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.475947+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:14.880820+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:14.905343+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:06:14.963946+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:15.180373+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:15.332423+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:15.348780+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:15.634086+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:16.327476+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:16.328749+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:16.350548+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:16.489043+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:06:16.806850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:16.919659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.214567+00:00", "trade", 12.945, 9.0]
["2026-09-23T14:06:17.446400+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:06:17.447699+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:06:17.448617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.449790+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.455273+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.455288+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.776394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.776399+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.776855+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:17.784579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.128764+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:18.128972+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:18.129352+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.129390+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:06:18.129412+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.130484+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.131667+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.131813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.176389+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:18.191184+00:00", "trade", 12.945, 424.0]
["2026-09-23T14:06:18.192465+00:00", "trade", 12.9453, 54.0]
["2026-09-23T14:06:18.309255+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:06:18.430252+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:19.015803+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.030723+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.089341+00:00", "trade", 12.945, 212.0]
["2026-09-23T14:06:19.092911+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:06:19.092914+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:19.092914+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:19.092971+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:19.092980+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:19.093479+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:19.093843+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:06:19.093889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.093889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.093889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.093924+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.093929+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.093929+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.094405+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.094846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.096044+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.097087+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:19.097207+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:20.020220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:20.141424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:20.417272+00:00", "trade", 12.9499, 500.0]
["2026-09-23T14:06:20.418529+00:00", "trade", 12.9469, 62.0]
["2026-09-23T14:06:20.436193+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:20.804184+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:20.805564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:21.107759+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:21.121664+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:21.339574+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:21.848015+00:00", "trade", 12.942, 1.0]
["2026-09-23T14:06:22.072040+00:00", "trade", 12.945, 82.0]
["2026-09-23T14:06:22.248189+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:06:22.301714+00:00", "trade", 12.9486, 10.0]
["2026-09-23T14:06:23.066661+00:00", "trade", 12.9489, 271.0]
["2026-09-23T14:06:23.067933+00:00", "trade", 12.9485, 59.0]
["2026-09-23T14:06:23.460487+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:23.967672+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:24.340211+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:24.500469+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:24.511926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:24.620124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.024269+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.034659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.255852+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.357052+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:25.358402+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.586126+00:00", "trade", 12.9401, 1.0]
["2026-09-23T14:06:25.882207+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:25.883665+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.883731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.883770+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:25.888717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.087278+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:26.088639+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.088985+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.167463+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.167688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.168290+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.316904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.317315+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.317796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.476435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.533462+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:26.534057+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.534093+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.534103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.534148+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.534323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.534859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.544773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.550386+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.551484+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.556722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.561899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.747848+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.747878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.751226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.751687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:26.917097+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.017702+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.292393+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.292889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.769306+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.769777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:27.862668+00:00", "trade", 12.9491, 300.0]
["2026-09-23T14:06:28.026129+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:06:28.221881+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:06:28.705992+00:00", "trade", 12.945, 3641.0]
["2026-09-23T14:06:28.707246+00:00", "trade", 12.9456, 120.0]
["2026-09-23T14:06:28.707336+00:00", "trade", 12.9455, 168.0]
["2026-09-23T14:06:28.737862+00:00", "trade", 12.952, 100.0]
["2026-09-23T14:06:29.017916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.019294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.058844+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.068943+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:06:29.068943+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.069554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.071424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.072276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.072281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.156921+00:00", "trade", 12.9413, 2.0]
["2026-09-23T14:06:29.157600+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.158276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.158597+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.162150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:29.360423+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:06:29.992544+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.038998+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.042547+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.042562+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.081775+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.119140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.122353+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.122869+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.134075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.312234+00:00", "trade", 12.9498, 20.0]
["2026-09-23T14:06:30.498099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.528654+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:06:30.553460+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:30.556107+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:06:30.556149+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:06:30.628440+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.859056+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.859953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:30.859988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.019043+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.019524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.064744+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:31.066090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.104436+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.104482+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.107469+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.279108+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.281564+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:31.306018+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.325649+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.381352+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.386244+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.422481+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.464366+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.464812+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.502456+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.526869+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:06:31.676347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:31.812953+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:32.018608+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:32.070470+00:00", "trade", 12.9487, 4.0]
["2026-09-23T14:06:32.070828+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:32.101155+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:32.444349+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:32.711468+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:32.712656+00:00", "trade", 12.945, 58.0]
["2026-09-23T14:06:32.795254+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:33.243666+00:00", "trade", 12.952, 20.0]
["2026-09-23T14:06:33.298048+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:06:33.299220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.305731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.318551+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.321193+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.321208+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.624266+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.624406+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.624887+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.624922+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.624968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.625148+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.648598+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:33.669351+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:33.669351+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:33.669402+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:33.669411+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:33.670301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.670346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.670346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.670381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.672907+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.673624+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.674105+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.685146+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:33.691766+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:33.849159+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:33.942784+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:34.173949+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:34.369656+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:34.468770+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:06:34.693989+00:00", "trade", 12.945, 25.0]
["2026-09-23T14:06:34.873806+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:06:35.309643+00:00", "trade", 12.9414, 1.0]
["2026-09-23T14:06:35.400776+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:35.447312+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:35.711534+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:35.717397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:36.171966+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:36.184742+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:36.807325+00:00", "trade", 12.9517, 2.0]
["2026-09-23T14:06:36.932222+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:06:36.933501+00:00", "trade", 12.9477, 53.0]
["2026-09-23T14:06:36.980527+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:37.235866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.236362+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.236653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.281284+00:00", "trade", 12.9443, 30.0]
["2026-09-23T14:06:37.439242+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.551981+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.554717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.555203+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.555634+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.556166+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.659322+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:37.659718+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.033124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.035400+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.134155+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.232681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.254806+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:38.255796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.256141+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.256593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.261855+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.405979+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.511340+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:38.567505+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:38.721788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.856497+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:38.882654+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:06:38.882732+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:38.883308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.883902+00:00", "trade", 12.9466, 58.0]
["2026-09-23T14:06:38.884000+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:38.884917+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.147524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.153273+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:39.171722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.182070+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:06:39.458979+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:06:39.459028+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:06:39.460309+00:00", "trade", 12.9459, 50.0]
["2026-09-23T14:06:39.540859+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:06:39.541765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.541885+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.542888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.543920+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.616358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:39.693290+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:39.890579+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:40.038516+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.038556+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.098278+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.243435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.289908+00:00", "trade", 12.9487, 17.0]
["2026-09-23T14:06:40.555769+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:40.647369+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.684633+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:40.702147+00:00", "trade", 12.9487, 5.0]
["2026-09-23T14:06:40.702508+00:00", "trade", 12.9487, 1.0]
["2026-09-23T14:06:41.081809+00:00", "trade", 12.945, 115.0]
["2026-09-23T14:06:41.089068+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:41.617149+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:41.640537+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:41.641452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:42.239473+00:00", "trade", 12.9487, 5.0]
["2026-09-23T14:06:42.433728+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:42.841257+00:00", "trade", 12.9443, 400.0]
["2026-09-23T14:06:43.017115+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.017340+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:43.031219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.179562+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:43.189576+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:43.484371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.484761+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.485213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.567662+00:00", "trade", 12.948, 398.0]
["2026-09-23T14:06:43.569002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.706167+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:06:43.733159+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.819107+00:00", "trade", 12.952, 100.0]
["2026-09-23T14:06:43.831198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:43.997950+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:44.021067+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:44.029692+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:44.042243+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:44.158901+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:44.204204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:44.357981+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:44.503782+00:00", "trade", 12.9449, 28.0]
["2026-09-23T14:06:44.745024+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:44.745781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:44.932434+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:44.933785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.252734+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:06:45.252737+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:06:45.252737+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.252743+00:00", "trade", 12.945, 31.0]
["2026-09-23T14:06:45.252743+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:45.252771+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:45.253312+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:06:45.253312+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:06:45.253315+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.253333+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.253378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.253408+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.253824+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.253847+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.254030+00:00", "trade", 12.9458, 51.0]
["2026-09-23T14:06:45.254060+00:00", "trade", 12.946, 53.0]
["2026-09-23T14:06:45.255125+00:00", "trade", 12.945, 53.0]
["2026-09-23T14:06:45.255432+00:00", "trade", 12.945, 520.0]
["2026-09-23T14:06:45.256390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262180+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:45.262237+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:45.262781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262831+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262831+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.262861+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.263182+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.263352+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.264144+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.264144+00:00", "trade", 12.945, 1600.0]
["2026-09-23T14:06:45.264590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.265395+00:00", "trade", 12.9446, 89.0]
["2026-09-23T14:06:45.265491+00:00", "trade", 12.9444, 101.0]
["2026-09-23T14:06:45.267208+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:06:45.267787+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.270245+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.275971+00:00", "trade", 12.945, 403.0]
["2026-09-23T14:06:45.276217+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:45.277489+00:00", "trade", 12.945, 54.0]
["2026-09-23T14:06:45.315037+00:00", "trade", 12.945, 31.0]
["2026-09-23T14:06:45.315205+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:45.316450+00:00", "trade", 12.945, 54.0]
["2026-09-23T14:06:45.320368+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.364797+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:45.364800+00:00", "trade", 12.94, 85.0]
["2026-09-23T14:06:45.365375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.365405+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.365706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.365861+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.368237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.397846+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:45.417883+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.418337+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.425310+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:45.425885+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.505142+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:45.578367+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:45.579722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.582044+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.582724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.582754+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:45.583443+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:45.584032+00:00", "trade", 12.9444, 50.0]
["2026-09-23T14:06:45.586675+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:45.587290+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.587290+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.587295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.587335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.587736+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.613372+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.766989+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:45.987454+00:00", "trade", 12.945, 220.0]
["2026-09-23T14:06:45.988026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.083377+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.084147+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.084737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.085109+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.085873+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.086416+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.086808+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.158620+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:46.197541+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:46.276925+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:46.277764+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:06:46.279421+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:46.280052+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:46.281324+00:00", "trade", 12.9446, 55.0]
["2026-09-23T14:06:46.384904+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:46.417068+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:06:46.417077+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:06:46.418310+00:00", "trade", 12.9444, 50.0]
["2026-09-23T14:06:46.519237+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:06:46.590424+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.802676+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.802711+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.803037+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.803147+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.803172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:46.804204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.314341+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:47.388468+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:47.388480+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:47.480033+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.519788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.527877+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.527902+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.612401+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:47.625961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.626462+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.627154+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:47.627720+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:47.899081+00:00", "trade", 12.9401, 300.0]
["2026-09-23T14:06:48.252520+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:48.263036+00:00", "trade", 12.9494, 17.0]
["2026-09-23T14:06:49.093479+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:49.093955+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:49.190826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:49.195210+00:00", "trade", 12.9434, 14.0]
["2026-09-23T14:06:49.258121+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:49.639567+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:49.640053+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:49.640214+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.200075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.216592+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:50.226463+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.268812+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:50.449616+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:50.452117+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.702474+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.702950+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.865722+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:06:50.865722+00:00", "trade", 12.95, 96.0]
["2026-09-23T14:06:50.865774+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:50.865779+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.865785+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:50.865890+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.865962+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.866059+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.866095+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.866095+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866107+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:50.866113+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:50.866396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866400+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866410+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866440+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866601+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866612+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.866631+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866851+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.866877+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.867082+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.867162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.867794+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.867899+00:00", "trade", 12.947, 50.0]
["2026-09-23T14:06:50.868332+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.868332+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:50.868681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.868911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.869232+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.869267+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.869949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.870034+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.871257+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.871393+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:50.871693+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:50.872626+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:06:50.873904+00:00", "trade", 12.9484, 69.0]
["2026-09-23T14:06:50.874001+00:00", "trade", 12.9496, 56.0]
["2026-09-23T14:06:50.985813+00:00", "trade", 12.9486, 30.0]
["2026-09-23T14:06:51.045629+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:51.066872+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:06:51.066881+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:51.066995+00:00", "trade", 12.945, 53.0]
["2026-09-23T14:06:51.067819+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:51.134921+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:51.135377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:51.246473+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:51.594896+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:51.601924+00:00", "trade", 12.945, 30.0]
["2026-09-23T14:06:51.601930+00:00", "trade", 12.94, 30.0]
["2026-09-23T14:06:51.781786+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:51.866768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:52.023252+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:52.023387+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:52.094557+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:52.311332+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:52.497013+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:52.518028+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:52.636026+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:52.682240+00:00", "trade", 12.9396, 196.0]
["2026-09-23T14:06:52.682487+00:00", "trade", 12.9396, 116.0]
["2026-09-23T14:06:52.780915+00:00", "trade", 12.9488, 1.0]
["2026-09-23T14:06:53.092847+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:53.092847+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:53.092850+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:53.092995+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.093580+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:53.093591+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.093611+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.093636+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.093802+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.093897+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.094089+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:06:53.094097+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.094689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.094734+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.095246+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.389120+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:06:53.424259+00:00", "trade", 12.947, 20.0]
["2026-09-23T14:06:53.897279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.897741+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:53.897836+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.000546+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.024503+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:06:54.025775+00:00", "trade", 12.947, 53.0]
["2026-09-23T14:06:54.238860+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.341724+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:54.426087+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.426162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.428853+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.428888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.428994+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.429129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.506298+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:54.637835+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:54.678920+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.789033+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.789147+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:54.790888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.796473+00:00", "trade", 12.945, 494.0]
["2026-09-23T14:06:54.797715+00:00", "trade", 12.9462, 53.0]
["2026-09-23T14:06:54.834739+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:06:54.878265+00:00", "trade", 12.9486, 7.0]
["2026-09-23T14:06:54.923487+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:06:54.925751+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:06:54.925803+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:54.925806+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:06:54.926677+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.926682+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.926682+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:54.927029+00:00", "trade", 12.9456, 57.0]
["2026-09-23T14:06:54.948838+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:06:54.949381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.068905+00:00", "trade", 12.944, 500.0]
["2026-09-23T14:06:55.166055+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:55.260619+00:00", "trade", 12.9488, 5.0]
["2026-09-23T14:06:55.379152+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.380304+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.520481+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:55.538412+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.662474+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:06:55.663510+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.825823+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.923737+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:06:55.924298+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:55.948746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:56.072036+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:56.973682+00:00", "trade", 12.9499, 300.0]
["2026-09-23T14:06:57.021797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.125124+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.125279+00:00", "trade", 12.945, 115.0]
["2026-09-23T14:06:57.125565+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.125886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.126070+00:00", "trade", 12.945, 48.0]
["2026-09-23T14:06:57.126121+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.127049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.127404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.132608+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.132617+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.132617+00:00", "trade", 12.945, 611.0]
["2026-09-23T14:06:57.132699+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:06:57.132716+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.132720+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.132720+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.132724+00:00", "trade", 12.945, 89.0]
["2026-09-23T14:06:57.132724+00:00", "trade", 12.945, 600.0]
["2026-09-23T14:06:57.132730+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.132730+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:06:57.132730+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.132732+00:00", "trade", 12.945, 320.0]
["2026-09-23T14:06:57.132732+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.132855+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.132855+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:06:57.132948+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.132987+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:06:57.133006+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.133008+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.133011+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133014+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:06:57.133194+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.133207+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.133209+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133212+00:00", "trade", 12.945, 520.0]
["2026-09-23T14:06:57.133215+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.133504+00:00", "trade", 12.945, 828.0]
["2026-09-23T14:06:57.133531+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:06:57.133546+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133549+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133552+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133552+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133600+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133627+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.133644+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133694+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133725+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133725+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133805+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133805+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.133856+00:00", "trade", 12.9458, 66.0]
["2026-09-23T14:06:57.133934+00:00", "trade", 12.9455, 74.0]
["2026-09-23T14:06:57.134006+00:00", "trade", 12.9448, 50.0]
["2026-09-23T14:06:57.134030+00:00", "trade", 12.9449, 53.0]
["2026-09-23T14:06:57.134111+00:00", "trade", 12.945, 56.0]
["2026-09-23T14:06:57.134148+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.134156+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.134181+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.134196+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:06:57.134266+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.134271+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.134277+00:00", "trade", 12.945, 52.0]
["2026-09-23T14:06:57.134316+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.134352+00:00", "trade", 12.945, 56.0]
["2026-09-23T14:06:57.134433+00:00", "trade", 12.945, 58.0]
["2026-09-23T14:06:57.134514+00:00", "trade", 12.945, 65.0]
["2026-09-23T14:06:57.134797+00:00", "trade", 12.9448, 64.0]
["2026-09-23T14:06:57.134875+00:00", "trade", 12.9447, 65.0]
["2026-09-23T14:06:57.134899+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.135149+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.135329+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.135850+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.135970+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.136569+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.137116+00:00", "trade", 12.945, 52.0]
["2026-09-23T14:06:57.137462+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.138249+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.138758+00:00", "trade", 12.945, 618.0]
["2026-09-23T14:06:57.139040+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.140003+00:00", "trade", 12.945, 58.0]
["2026-09-23T14:06:57.140171+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.165510+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.215038+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.215675+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.216277+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:06:57.216331+00:00", "trade", 12.945, 53.0]
["2026-09-23T14:06:57.227078+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.237955+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.243693+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:06:57.244965+00:00", "trade", 12.945, 52.0]
["2026-09-23T14:06:57.249879+00:00", "trade", 12.94, 63.0]
["2026-09-23T14:06:57.249957+00:00", "trade", 12.94, 137.0]
["2026-09-23T14:06:57.250008+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.251247+00:00", "trade", 12.9445, 52.0]
["2026-09-23T14:06:57.282525+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:06:57.283144+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.283710+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.284011+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.289679+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.291958+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:06:57.296929+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:57.299792+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.300505+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.301443+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.302207+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.302901+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.304170+00:00", "trade", 12.9442, 51.0]
["2026-09-23T14:06:57.305133+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.308152+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.308212+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.312545+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:57.315288+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:06:57.316109+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.445875+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.447126+00:00", "trade", 12.9445, 50.0]
["2026-09-23T14:06:57.501546+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:06:57.507561+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:57.522916+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:06:57.553973+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.554419+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.667810+00:00", "trade", 12.945, 153.0]
["2026-09-23T14:06:57.667849+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:06:57.667849+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:06:57.667895+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.668292+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.668538+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:06:57.668565+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:57.668857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.669173+00:00", "trade", 12.9442, 53.0]
["2026-09-23T14:06:57.904400+00:00", "trade", 12.945, 8067.0]
["2026-09-23T14:06:57.905648+00:00", "trade", 12.945, 230.0]
["2026-09-23T14:06:57.905744+00:00", "trade", 12.945, 339.0]
["2026-09-23T14:06:57.910712+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.910947+00:00", "trade", 12.94, 464.0]
["2026-09-23T14:06:57.910947+00:00", "trade", 12.94, 30.0]
["2026-09-23T14:06:57.910950+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.910953+00:00", "trade", 12.94, 67.0]
["2026-09-23T14:06:57.910953+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:06:57.910956+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.910968+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:06:57.910971+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:06:57.910978+00:00", "trade", 12.94, 1300.0]
["2026-09-23T14:06:57.910978+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.910978+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:06:57.910998+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:06:57.910998+00:00", "trade", 12.94, 732.0]
["2026-09-23T14:06:57.911004+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:06:57.911004+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.911008+00:00", "trade", 12.94, 269.0]
["2026-09-23T14:06:57.911008+00:00", "trade", 12.94, 4.0]
["2026-09-23T14:06:57.911013+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:06:57.911013+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.911316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911411+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911541+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911581+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911621+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911636+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911782+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911822+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911842+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911917+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.911917+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912252+00:00", "trade", 12.94, 65.0]
["2026-09-23T14:06:57.912303+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912345+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.912408+00:00", "trade", 12.94, 51.0]
["2026-09-23T14:06:57.912438+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912463+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.912889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913136+00:00", "trade", 12.94, 603.0]
["2026-09-23T14:06:57.913136+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:06:57.913140+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.913140+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:06:57.913142+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.913142+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.913157+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.913157+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.913160+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.913175+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.913175+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.913175+00:00", "trade", 12.94, 2100.0]
["2026-09-23T14:06:57.913214+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.913235+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913761+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913761+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.913942+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.914102+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.914177+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.914381+00:00", "trade", 12.94, 59.0]
["2026-09-23T14:06:57.914474+00:00", "trade", 12.94, 64.0]
["2026-09-23T14:06:57.914525+00:00", "trade", 12.94, 57.0]
["2026-09-23T14:06:57.914623+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.914639+00:00", "trade", 12.94, 64.0]
["2026-09-23T14:06:57.914670+00:00", "trade", 12.94, 83.0]
["2026-09-23T14:06:57.914729+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.914766+00:00", "trade", 12.94, 128.0]
["2026-09-23T14:06:57.919866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.923239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.923655+00:00", "trade", 12.94, 22.0]
["2026-09-23T14:06:57.924226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.932451+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:06:57.934646+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:06:57.950689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.958920+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:57.959474+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:06:57.959491+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.959511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.959516+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.959746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.959831+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:06:57.960709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.960712+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.960719+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:06:57.961220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.961235+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.961721+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.962197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.962377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:57.962823+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.137455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.142096+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.400401+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:06:58.401380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.401500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.670918+00:00", "trade", 12.94, 175.0]
["2026-09-23T14:06:58.670948+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:58.670981+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:06:58.671590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.671670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.671866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.671866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.671871+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.672169+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:58.672547+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.672693+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.673826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.674933+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.674978+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.675500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.726695+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:06:58.762297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.862531+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:58.863624+00:00", "trade", 12.9446, 400.0]
["2026-09-23T14:06:59.213085+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:59.214085+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.229173+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:06:59.230517+00:00", "trade", 12.9408, 53.0]
["2026-09-23T14:06:59.292204+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:06:59.390075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.423864+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:06:59.562778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.562778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.593390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.602668+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:06:59.618255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.687019+00:00", "trade", 12.945, 18.0]
["2026-09-23T14:06:59.687961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.688798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.688878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.689750+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:06:59.915643+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:06:59.915715+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:06:59.992578+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:00.252122+00:00", "trade", 12.945, 50.0]
["2026-09-23T14:07:00.363574+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:00.853623+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:07:00.888432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:00.891669+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:00.891709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:00.892787+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.217248+00:00", "trade", 12.9405, 2.0]
["2026-09-23T14:07:01.348129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.456768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.470446+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.470721+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.478435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.478460+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.749577+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.750023+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:01.750304+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.032467+00:00", "trade", 12.941, 300.0]
["2026-09-23T14:07:02.048216+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:07:02.048267+00:00", "trade", 12.945, 272.0]
["2026-09-23T14:07:02.048327+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:07:02.048547+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:02.048876+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.049082+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.049461+00:00", "trade", 12.9415, 52.0]
["2026-09-23T14:07:02.049543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.051900+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:02.053169+00:00", "trade", 12.944, 53.0]
["2026-09-23T14:07:02.062689+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:07:02.062689+00:00", "trade", 12.94, 95.0]
["2026-09-23T14:07:02.063251+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.063286+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.063331+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.065230+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:07:02.256700+00:00", "trade", 12.945, 2000.0]
["2026-09-23T14:07:02.257609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.257948+00:00", "trade", 12.9448, 77.0]
["2026-09-23T14:07:02.258045+00:00", "trade", 12.9448, 92.0]
["2026-09-23T14:07:02.565790+00:00", "trade", 12.945, 23.0]
["2026-09-23T14:07:02.706033+00:00", "trade", 12.945, 92.0]
["2026-09-23T14:07:02.706982+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.707017+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.719950+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:02.720580+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:02.720580+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.012476+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.029271+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:03.029848+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.166890+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.486368+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:07:03.487826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.506160+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.645512+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:03.709751+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:07:03.710648+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.023105+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:07:04.243675+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.244201+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.257002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.257503+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.397452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.469584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.492915+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.816341+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:07:04.816356+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:07:04.816488+00:00", "trade", 12.945, 1915.0]
["2026-09-23T14:07:04.816908+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.817736+00:00", "trade", 12.9448, 63.0]
["2026-09-23T14:07:04.817832+00:00", "trade", 12.9448, 96.0]
["2026-09-23T14:07:04.868127+00:00", "trade", 12.9401, 51.0]
["2026-09-23T14:07:04.868722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:04.981060+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.049323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.120989+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.275366+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:07:05.275444+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:07:05.276360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.281166+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:05.283146+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.283148+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:05.283602+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.283612+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.283627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.283627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.283998+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.284073+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.349718+00:00", "trade", 12.945, 548.0]
["2026-09-23T14:07:05.370549+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:05.660104+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:07:05.660107+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:07:05.661008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.661023+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.661023+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.661098+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.661388+00:00", "trade", 12.9423, 57.0]
["2026-09-23T14:07:05.661394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.663344+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:05.718798+00:00", "trade", 12.945, 85.0]
["2026-09-23T14:07:06.125311+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:07:06.706289+00:00", "trade", 12.945, 386.0]
["2026-09-23T14:07:06.708382+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:07:06.716285+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:06.717536+00:00", "trade", 12.9431, 52.0]
["2026-09-23T14:07:06.725270+00:00", "trade", 12.945, 14.0]
["2026-09-23T14:07:06.726034+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:06.760890+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:06.761188+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:06.918487+00:00", "trade", 12.9401, 60.0]
["2026-09-23T14:07:07.008303+00:00", "trade", 12.9444, 4.0]
["2026-09-23T14:07:07.023210+00:00", "trade", 12.9444, 43.0]
["2026-09-23T14:07:07.227039+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:07.420821+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:07:07.477822+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:07:07.499312+00:00", "trade", 12.9489, 100.0]
["2026-09-23T14:07:07.501597+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:07:07.738049+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:07:07.810215+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:08.241377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.241718+00:00", "trade", 12.945, 700.0]
["2026-09-23T14:07:08.242660+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.242996+00:00", "trade", 12.9448, 74.0]
["2026-09-23T14:07:08.244472+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:07:08.257611+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:08.258202+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.258202+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.258663+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.258833+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.433736+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.754330+00:00", "trade", 12.945, 24.0]
["2026-09-23T14:07:08.755258+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:08.902871+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.070506+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.425430+00:00", "trade", 12.9402, 6.0]
["2026-09-23T14:07:09.426612+00:00", "trade", 12.945, 39.0]
["2026-09-23T14:07:09.610299+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.615271+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.648706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.648716+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.768798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.770116+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:09.825670+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:09.826350+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:09.882611+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:07:10.417927+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:10.437213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:10.438035+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:10.438135+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:11.238073+00:00", "trade", 12.94, 3.0]
["2026-09-23T14:07:11.585853+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:07:11.594474+00:00", "trade", 12.9512, 100.0]
["2026-09-23T14:07:11.949935+00:00", "trade", 12.9401, 1.0]
["2026-09-23T14:07:12.099310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.100072+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.153239+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.381269+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:12.382085+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.382361+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:12.521328+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.522310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.524065+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:07:12.729118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:12.793286+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:07:12.794537+00:00", "trade", 12.9445, 50.0]
["2026-09-23T14:07:12.881249+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:13.029029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:13.155190+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:13.319763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:13.374748+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:13.440027+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:13.440644+00:00", "trade", 12.945, 195.0]
["2026-09-23T14:07:13.484666+00:00", "trade", 12.9413, 17.0]
["2026-09-23T14:07:13.743812+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:13.798835+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:07:13.909180+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:13.910037+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:13.911380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.163267+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.387830+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:14.388461+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:14.388774+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:14.389748+00:00", "trade", 12.9444, 52.0]
["2026-09-23T14:07:14.401263+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:07:14.401263+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:07:14.401300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.401766+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.401766+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.401771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.401771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:14.401981+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.288974+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.289495+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.289956+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.313265+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:07:15.319516+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.322048+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:07:15.322048+00:00", "trade", 12.945, 199.0]
["2026-09-23T14:07:15.322052+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:07:15.326319+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:15.329182+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:15.329751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.329841+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.329841+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.329841+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.330062+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.330227+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.330308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.332826+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:07:15.481573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.531489+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:07:15.782472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.814811+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:07:15.815801+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:15.982695+00:00", "trade", 12.9471, 50.0]
["2026-09-23T14:07:16.174866+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:07:16.175687+00:00", "trade", 12.945, 151.0]
["2026-09-23T14:07:16.201275+00:00", "trade", 12.945, 14.0]
["2026-09-23T14:07:16.552996+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.559506+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.559546+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.559777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.559822+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.559842+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.560298+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.561025+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:07:16.757627+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:07:16.757991+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:07:16.955944+00:00", "trade", 12.9411, 34.0]
["2026-09-23T14:07:17.400950+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:07:17.400977+00:00", "trade", 12.94, 160.0]
["2026-09-23T14:07:17.400980+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:17.400980+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:07:17.400992+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:07:17.400995+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.400995+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:07:17.400998+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:07:17.401015+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401016+00:00", "trade", 12.94, 79.0]
["2026-09-23T14:07:17.401019+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:07:17.401022+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:07:17.401028+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:07:17.401028+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:07:17.401028+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401035+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401035+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401040+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401041+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401041+00:00", "trade", 12.94, 13.0]
["2026-09-23T14:07:17.401041+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:07:17.401046+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401046+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401050+00:00", "trade", 12.94, 1638.0]
["2026-09-23T14:07:17.401054+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:07:17.401054+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401058+00:00", "trade", 12.94, 52.0]
["2026-09-23T14:07:17.401061+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.401061+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:17.401064+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401118+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401121+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401125+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401130+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401160+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401165+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401180+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401185+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401191+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401261+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401266+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:07:17.401300+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401346+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401346+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:07:17.401351+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401416+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401426+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401641+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401682+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401682+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401832+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401952+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401997+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.401997+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.402056+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.402072+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.402113+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.402161+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:07:17.402225+00:00", "trade", 12.9444, 53.0]
["2026-09-23T14:07:17.402233+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.402315+00:00", "trade", 12.9443, 55.0]
["2026-09-23T14:07:17.402372+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:07:17.402402+00:00", "trade", 12.94, 91.0]
["2026-09-23T14:07:17.402480+00:00", "trade", 12.94, 90.0]
["2026-09-23T14:07:17.402679+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.402799+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.405470+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.405506+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.405721+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.406573+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.406573+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.406961+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:07:17.407029+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.407470+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.407659+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:17.408237+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408242+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408257+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408257+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408452+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408703+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.408703+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.518876+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.550788+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:07:17.550797+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:17.551389+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.551389+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.551404+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.551830+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.590976+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:07:17.600050+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:17.641936+00:00", "trade", 12.9399, 20.0]
["2026-09-23T14:07:17.828936+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.037289+00:00", "trade", 12.9406, 1851.0]
["2026-09-23T14:07:18.091788+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.092250+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.092681+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.097116+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.383034+00:00", "trade", 12.937, 15.0]
["2026-09-23T14:07:18.385515+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.407698+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.407927+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.407972+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.407990+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:07:18.408029+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:07:18.408255+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.408297+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:07:18.408297+00:00", "trade", 12.935, 600.0]
["2026-09-23T14:07:18.408402+00:00", "trade", 12.935, 828.0]
["2026-09-23T14:07:18.408453+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.408479+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408484+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408525+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408525+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408845+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408875+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.408977+00:00", "trade", 12.9363, 62.0]
["2026-09-23T14:07:18.409006+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.409006+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.409007+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:07:18.409172+00:00", "trade", 12.9359, 59.0]
["2026-09-23T14:07:18.409295+00:00", "trade", 12.935, 56.0]
["2026-09-23T14:07:18.409442+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.409554+00:00", "trade", 12.935, 60.0]
["2026-09-23T14:07:18.409644+00:00", "trade", 12.935, 64.0]
["2026-09-23T14:07:18.409731+00:00", "trade", 12.935, 61.0]
["2026-09-23T14:07:18.410252+00:00", "trade", 12.935, 58.0]
["2026-09-23T14:07:18.420007+00:00", "trade", 12.936, 10.0]
["2026-09-23T14:07:18.426469+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:18.426472+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:18.427049+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427074+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427074+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427089+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427129+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427169+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427385+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427490+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427525+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.427685+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.444001+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:07:18.444001+00:00", "trade", 12.93, 92.0]
["2026-09-23T14:07:18.444446+00:00", "trade", 12.9371, 17.0]
["2026-09-23T14:07:18.444586+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.444616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.444616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.444646+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.445057+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.445087+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.519194+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:18.622976+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.020816+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.038063+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:07:19.038093+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:07:19.038102+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:07:19.038111+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:07:19.045037+00:00", "trade", 12.93, 22.0]
["2026-09-23T14:07:19.045049+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:07:19.045064+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:07:19.045082+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:07:19.045575+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.045705+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.046011+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.046056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.046116+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:07:19.066721+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:07:19.069290+00:00", "trade", 12.93, 90.0]
["2026-09-23T14:07:19.069296+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:07:19.069296+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069302+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069302+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069308+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069308+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069311+00:00", "trade", 12.93, 149.0]
["2026-09-23T14:07:19.069311+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:07:19.069315+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:07:19.069315+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:07:19.069320+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:07:19.069320+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069320+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:07:19.069320+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069323+00:00", "trade", 12.93, 1200.0]
["2026-09-23T14:07:19.069323+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069326+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069329+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069329+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:07:19.069332+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069332+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:07:19.069335+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069335+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:07:19.069488+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069513+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:07:19.069518+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069518+00:00", "trade", 12.93, 24.0]
["2026-09-23T14:07:19.069521+00:00", "trade", 12.93, 12.0]
["2026-09-23T14:07:19.069524+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:07:19.069537+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069542+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:07:19.069562+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:07:19.069603+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:07:19.069647+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069663+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069683+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069690+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.069703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069713+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069713+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069718+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069718+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069738+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069738+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069743+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069883+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069903+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069903+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069909+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.069909+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.070002+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.070008+00:00", "trade", 12.93, 663.0]
["2026-09-23T14:07:19.070039+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:07:19.070179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.070419+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.070459+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:07:19.070574+00:00", "trade", 12.9333, 51.0]
["2026-09-23T14:07:19.070646+00:00", "trade", 12.9303, 75.0]
["2026-09-23T14:07:19.070736+00:00", "trade", 12.93, 97.0]
["2026-09-23T14:07:19.070799+00:00", "trade", 12.93, 55.0]
["2026-09-23T14:07:19.070859+00:00", "trade", 12.93, 30.0]
["2026-09-23T14:07:19.086830+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:19.087742+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:19.099993+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:07:19.102612+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:19.143299+00:00", "trade", 12.925, 517.0]
["2026-09-23T14:07:19.143380+00:00", "trade", 12.925, 183.0]
["2026-09-23T14:07:19.144027+00:00", "trade", 12.925, 11.0]
["2026-09-23T14:07:19.277434+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:07:19.291649+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:07:19.391025+00:00", "trade", 12.9398, 2.0]
["2026-09-23T14:07:19.458503+00:00", "trade", 12.92, 187.0]
["2026-09-23T14:07:19.761870+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:19.798957+00:00", "trade", 12.9299, 15.0]
["2026-09-23T14:07:19.900191+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:07:20.259362+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:07:20.276115+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:20.276142+00:00", "trade", 12.925, 90.0]
["2026-09-23T14:07:20.276206+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:20.276206+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:20.276206+00:00", "trade", 12.925, 320.0]
["2026-09-23T14:07:20.276209+00:00", "trade", 12.925, 80.0]
["2026-09-23T14:07:20.282382+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:20.283865+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:20.283926+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.284492+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.284527+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.284678+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.374348+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:07:20.504721+00:00", "trade", 12.9504, 100.0]
["2026-09-23T14:07:20.540804+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.666898+00:00", "trade", 12.926, 15.0]
["2026-09-23T14:07:20.723565+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:07:20.723572+00:00", "trade", 12.92, 175.0]
["2026-09-23T14:07:20.724552+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.724638+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.724953+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.725114+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.745147+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.745583+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:20.983563+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:21.055955+00:00", "trade", 12.927, 10.0]
["2026-09-23T14:07:21.087653+00:00", "trade", 12.927, 15.0]
["2026-09-23T14:07:22.037512+00:00", "trade", 12.928, 1.0]
["2026-09-23T14:07:22.038679+00:00", "trade", 12.925, 40.0]
["2026-09-23T14:07:22.041945+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:22.085717+00:00", "trade", 12.925, 288.0]
["2026-09-23T14:07:22.378430+00:00", "trade", 12.9299, 15.0]
["2026-09-23T14:07:23.056031+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:07:23.816998+00:00", "trade", 12.93, 23.0]
["2026-09-23T14:07:23.833937+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:24.172028+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:24.323187+00:00", "trade", 12.9237, 34.0]
["2026-09-23T14:07:24.414470+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:25.388507+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:07:25.635826+00:00", "trade", 12.925, 50.0]
["2026-09-23T14:07:25.698649+00:00", "trade", 12.925, 7.0]
["2026-09-23T14:07:25.770637+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:25.828568+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:26.182796+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:07:26.198358+00:00", "trade", 12.9223, 5.0]
["2026-09-23T14:07:26.626859+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:07:26.788429+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:26.865896+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.866347+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.866357+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:07:26.866378+00:00", "trade", 12.925, 192.0]
["2026-09-23T14:07:26.866438+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:07:26.866532+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.866568+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:26.866598+00:00", "trade", 12.925, 108.0]
["2026-09-23T14:07:26.866738+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.871584+00:00", "trade", 12.92, 34.0]
["2026-09-23T14:07:26.871584+00:00", "trade", 12.92, 66.0]
["2026-09-23T14:07:26.871650+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.871720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.871910+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.872276+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.872632+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:26.883760+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:26.893590+00:00", "trade", 12.925, 90.0]
["2026-09-23T14:07:26.930717+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:26.930729+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:07:26.930864+00:00", "trade", 12.925, 35.0]
["2026-09-23T14:07:26.935173+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:27.216558+00:00", "trade", 12.9299, 3800.0]
["2026-09-23T14:07:27.216603+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.216678+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:07:27.216880+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:07:27.216949+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:27.217027+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:27.217108+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:07:27.217159+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:07:27.217265+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.217570+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.218026+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:27.218678+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:27.220687+00:00", "trade", 12.92, 56.0]
["2026-09-23T14:07:27.220690+00:00", "trade", 12.92, 44.0]
["2026-09-23T14:07:27.221009+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.221299+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.221709+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:27.221745+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222282+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222302+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222322+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222347+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222347+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.222487+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.235804+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.494166+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.503799+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.779324+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:27.779913+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.780304+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.780649+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.807550+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:27.807975+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.807980+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.808075+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:27.967694+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:28.025519+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:28.045318+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:07:28.205802+00:00", "trade", 12.925, 1000.0]
["2026-09-23T14:07:28.209411+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:28.209468+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:28.256157+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:07:29.020213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.241762+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.243205+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.356953+00:00", "trade", 12.9494, 100.0]
["2026-09-23T14:07:29.465596+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.544309+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.544318+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:07:29.544336+00:00", "trade", 12.925, 24.0]
["2026-09-23T14:07:29.544345+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:07:29.544946+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.557506+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.869929+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:07:29.897301+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:29.912228+00:00", "trade", 12.92, 51.0]
["2026-09-23T14:07:29.912240+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:07:29.912261+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:07:29.912265+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:07:29.912267+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912267+00:00", "trade", 12.92, 322.0]
["2026-09-23T14:07:29.912274+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.912274+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:29.912278+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:07:29.912278+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912279+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912286+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:29.912286+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:29.912287+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.912289+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:07:29.912289+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.912292+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.912293+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.912295+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:07:29.912298+00:00", "trade", 12.92, 190.0]
["2026-09-23T14:07:29.912298+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:07:29.912302+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.912304+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:29.912304+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:29.912304+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912307+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:07:29.912307+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912307+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.912310+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:29.912310+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:29.912314+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912314+00:00", "trade", 12.92, 976.0]
["2026-09-23T14:07:29.912314+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:29.912317+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:29.912319+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.912319+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912322+00:00", "trade", 12.92, 20300.0]
["2026-09-23T14:07:29.912322+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:07:29.912324+00:00", "trade", 12.92, 2000.0]
["2026-09-23T14:07:29.912328+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:07:29.912481+00:00", "trade", 12.92, 710.0]
["2026-09-23T14:07:29.912484+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:07:29.912487+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:07:29.912487+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:07:29.912511+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:07:29.912520+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:07:29.912528+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:29.912613+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:29.912618+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:29.912619+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:07:29.912653+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912658+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912768+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912804+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912804+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912809+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912819+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912829+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912833+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:29.912864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912875+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:29.912879+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912881+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.912902+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:07:29.912904+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912904+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912910+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912914+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912914+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912914+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912924+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912924+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912924+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912929+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912929+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.912980+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:07:29.912983+00:00", "trade", 12.92, 337.0]
["2026-09-23T14:07:29.912998+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.913014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913024+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913039+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913094+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913110+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913134+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913200+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913305+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913415+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913460+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913460+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913464+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:29.913518+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:07:29.913535+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913554+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:29.913575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913666+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913666+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.913701+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.914011+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.914216+00:00", "trade", 12.915, 199.0]
["2026-09-23T14:07:29.914703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.914904+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.915055+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:07:29.915846+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:07:29.916703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.917259+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.921818+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:07:29.922642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.922662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.922727+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.924098+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:07:29.924104+00:00", "trade", 12.91, 88.0]
["2026-09-23T14:07:29.924657+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.924682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.924682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.924707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.924903+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:29.925123+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.925143+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.925579+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.925599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.926524+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:29.926747+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:29.926747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.927971+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:29.928034+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:07:29.939981+00:00", "trade", 12.915, 13.0]
["2026-09-23T14:07:29.940009+00:00", "trade", 12.915, 1750.0]
["2026-09-23T14:07:29.940084+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940087+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940126+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940129+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940132+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940324+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940427+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:29.940605+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.940630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.940664+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:29.940991+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.943238+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:29.945552+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.945554+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:07:29.946013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.948080+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:07:29.948148+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.964646+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:29.964973+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:29.965167+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:29.992614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.030224+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:30.032279+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.032365+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:07:30.038704+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:30.039143+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.040514+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:30.043585+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:30.044027+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.046466+00:00", "trade", 12.915, 1800.0]
["2026-09-23T14:07:30.053851+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:07:30.056925+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:30.060073+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:07:30.060699+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.062142+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:30.064954+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:07:30.067952+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:07:30.072165+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.075686+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:30.081373+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.083436+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:07:30.094126+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:07:30.094442+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:07:30.130358+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.131295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.313074+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.314272+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.346564+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:30.574242+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.578944+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.872101+00:00", "trade", 12.9186, 50.0]
["2026-09-23T14:07:30.922664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.923185+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.923431+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:30.923902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.020663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046515+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046590+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046991+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.046999+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.047035+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:31.047071+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047152+00:00", "trade", 12.92, 490.0]
["2026-09-23T14:07:31.047170+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:07:31.047209+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:31.047216+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:31.047216+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047226+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047302+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047307+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047307+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047366+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.047369+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.047399+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.047452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047552+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047552+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047597+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047713+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047713+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047793+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047878+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047913+00:00", "trade", 12.92, 60.0]
["2026-09-23T14:07:31.047943+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.047964+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.047994+00:00", "trade", 12.92, 40.0]
["2026-09-23T14:07:31.048069+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.048072+00:00", "trade", 12.92, 62.0]
["2026-09-23T14:07:31.048075+00:00", "trade", 12.92, 108.0]
["2026-09-23T14:07:31.048113+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.048154+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.048189+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.048194+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.048223+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.048274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.048376+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:07:31.048545+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.049151+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.049152+00:00", "trade", 12.92, 13.0]
["2026-09-23T14:07:31.049332+00:00", "trade", 12.92, 60.0]
["2026-09-23T14:07:31.049351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.049392+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.049632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.049908+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.051949+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:07:31.051949+00:00", "trade", 12.91, 89.0]
["2026-09-23T14:07:31.052514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.052514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.052554+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.052594+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.052950+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:31.053010+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:07:31.055717+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:31.055720+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:07:31.055732+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:07:31.055735+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055738+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.055738+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.055741+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:07:31.055871+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:07:31.055873+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055876+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055879+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055885+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055906+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:07:31.055906+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:07:31.055947+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.055985+00:00", "trade", 12.92, 40.0]
["2026-09-23T14:07:31.055985+00:00", "trade", 12.92, 62.0]
["2026-09-23T14:07:31.055990+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055993+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055993+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:07:31.055999+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.055999+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.055999+00:00", "trade", 12.92, 105.0]
["2026-09-23T14:07:31.056022+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056027+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056064+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.056064+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.056118+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056193+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056233+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056282+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.056285+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:07:31.056285+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:31.056288+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:07:31.056303+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:31.056313+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056473+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056554+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056594+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056634+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056634+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056639+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056639+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056714+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056714+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056834+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056834+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056874+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056915+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056915+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.056955+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.057917+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.058014+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:07:31.058201+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:07:31.058674+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.058674+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.058799+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.058970+00:00", "trade", 12.92, 40.0]
["2026-09-23T14:07:31.059867+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.061395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.061796+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.061842+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.072076+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.087763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.108592+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.109170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109174+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109174+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109350+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.109356+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:31.109630+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109916+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109931+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.109971+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.110292+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.110332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.110372+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.110372+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.222386+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:07:31.223728+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.244558+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:07:31.337720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.469634+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:31.471569+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.571739+00:00", "trade", 12.9404, 2.0]
["2026-09-23T14:07:31.629982+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:07:31.630619+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.643692+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:07:31.647063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.647068+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.647770+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.648241+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.663412+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:31.663512+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.325115+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:32.379203+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:07:32.379518+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:32.379707+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.379707+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.467892+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.637992+00:00", "trade", 12.924, 20.0]
["2026-09-23T14:07:32.638700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.638945+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.639346+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:32.686963+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:07:32.852644+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:32.947928+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:33.049521+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:33.314673+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:33.379459+00:00", "trade", 12.9319, 10.0]
["2026-09-23T14:07:33.380826+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:33.381342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:33.744569+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:34.070513+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:34.075053+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:34.088086+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:34.146253+00:00", "trade", 12.9339, 12.0]
["2026-09-23T14:07:34.688348+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:34.948397+00:00", "trade", 12.925, 232.0]
["2026-09-23T14:07:34.948502+00:00", "trade", 12.925, 187.0]
["2026-09-23T14:07:35.175682+00:00", "trade", 12.9271, 6.0]
["2026-09-23T14:07:35.283303+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:35.283664+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:35.683589+00:00", "trade", 12.92, 30.0]
["2026-09-23T14:07:35.688953+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:35.689542+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689557+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689557+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689582+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689582+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689612+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689612+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689617+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.689737+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.690860+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.691141+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.691622+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.696283+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.696779+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:35.871270+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:07:35.871435+00:00", "trade", 12.925, 299.0]
["2026-09-23T14:07:35.886501+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:07:35.940245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:36.101722+00:00", "trade", 12.9268, 1.0]
["2026-09-23T14:07:36.342957+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:36.673179+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:36.674543+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:36.675300+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:36.838931+00:00", "trade", 12.9411, 4.0]
["2026-09-23T14:07:37.040310+00:00", "trade", 12.9411, 100.0]
["2026-09-23T14:07:37.053920+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:07:37.054946+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:37.522617+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.160344+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.182577+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.272802+00:00", "trade", 12.925, 937.0]
["2026-09-23T14:07:38.792406+00:00", "trade", 12.9226, 3000.0]
["2026-09-23T14:07:38.795994+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:38.796588+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796608+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796613+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796613+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796628+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796829+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.796869+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.797069+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.797069+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.797590+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.797590+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:38.823637+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.129075+00:00", "trade", 12.9288, 1.0]
["2026-09-23T14:07:39.267552+00:00", "trade", 12.925, 1546.0]
["2026-09-23T14:07:39.268674+00:00", "trade", 12.9269, 1.0]
["2026-09-23T14:07:39.268692+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:07:39.279298+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:39.279907+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.279907+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.279927+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.279987+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.279987+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.280107+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.280428+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.280428+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.280829+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.456156+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:39.457726+00:00", "trade", 12.92, 91.0]
["2026-09-23T14:07:39.457726+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.458247+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.458247+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.458763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.487482+00:00", "trade", 12.925, 19.0]
["2026-09-23T14:07:39.516301+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.516767+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.516782+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.563230+00:00", "trade", 12.9389, 100.0]
["2026-09-23T14:07:39.599088+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.599189+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.600757+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.603534+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.640226+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:07:39.641264+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.641264+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.641465+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.643063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.919358+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:39.920636+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.920796+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.921272+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.921949+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.921989+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.922395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:39.988758+00:00", "trade", 12.925, 158.0]
["2026-09-23T14:07:39.991340+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:40.354800+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:07:40.443013+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:40.479213+00:00", "trade", 12.9327, 89.0]
["2026-09-23T14:07:40.611966+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:40.833400+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:41.329288+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:41.331894+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:41.404420+00:00", "trade", 12.9299, 3.0]
["2026-09-23T14:07:41.496217+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:41.550852+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.072973+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.081579+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.371070+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.493746+00:00", "trade", 12.9328, 2.0]
["2026-09-23T14:07:42.493797+00:00", "trade", 12.9328, 53.0]
["2026-09-23T14:07:42.564080+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.649385+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:42.649674+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:42.701980+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.701980+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.702496+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:42.760185+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:43.016881+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.022044+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.022074+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.044267+00:00", "trade", 12.92, 42.0]
["2026-09-23T14:07:43.044414+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:43.044853+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.045048+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.045289+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:07:43.050846+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:43.050849+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:43.050857+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050872+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050883+00:00", "trade", 12.92, 161.0]
["2026-09-23T14:07:43.050883+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:43.050889+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:07:43.050889+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:43.050891+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:43.050891+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:07:43.050895+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:43.050895+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:07:43.050898+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:07:43.050898+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:07:43.050905+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:43.050908+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050909+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:07:43.050913+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050913+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050943+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050943+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.050979+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:07:43.050991+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:07:43.050994+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:07:43.051038+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051038+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051043+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051058+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051113+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051118+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051138+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051138+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:07:43.051163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051213+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051248+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051444+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051449+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051494+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051534+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051574+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051644+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051764+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051769+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.051818+00:00", "trade", 12.915, 197.0]
["2026-09-23T14:07:43.051855+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.052090+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.052531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.052536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.052571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.052697+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.053649+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.053679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.055674+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.056360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.057092+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.058072+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:07:43.062941+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:07:43.064505+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:43.065136+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.065572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.065572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.066059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.083265+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.184521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.213070+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.450702+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.760877+00:00", "trade", 12.9186, 1.0]
["2026-09-23T14:07:43.855750+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:43.855754+00:00", "trade", 12.915, 150.0]
["2026-09-23T14:07:43.855864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.856515+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.860427+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:07:43.861262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861357+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:43.861397+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:44.025028+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:44.045837+00:00", "trade", 12.915, 52.0]
["2026-09-23T14:07:44.452428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:44.473704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:44.541607+00:00", "trade", 12.9129, 17.0]
["2026-09-23T14:07:44.542538+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.012159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.159947+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.407532+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.416794+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.461277+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:07:45.510029+00:00", "trade", 12.915, 4144.0]
["2026-09-23T14:07:45.513876+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:45.513876+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:45.513911+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:07:45.514447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.514447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.514468+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.514493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.514493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.514954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:45.515710+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:07:45.515746+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:07:45.519983+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:45.519986+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:07:45.520040+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:07:45.520112+00:00", "trade", 12.915, 12.0]
["2026-09-23T14:07:45.600413+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.026879+00:00", "trade", 12.9182, 17.0]
["2026-09-23T14:07:46.030539+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.257797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.660543+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.661019+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.835927+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.837195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.883651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.972247+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.972488+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:46.992761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.144848+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:47.390510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.474972+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.568560+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.569041+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.569312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.645825+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.646306+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.649108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.727485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.733855+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.799787+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.806112+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.902267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.919227+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.975331+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:47.975772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.069165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.200852+00:00", "trade", 12.9298, 7.0]
["2026-09-23T14:07:48.202193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.202899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.204047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.204087+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.214372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.364380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.541493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.541543+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.541558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:48.541598+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:49.096338+00:00", "trade", 12.9298, 6.0]
["2026-09-23T14:07:49.344887+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:07:49.503357+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:07:49.633516+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:07:49.741066+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:49.810876+00:00", "trade", 12.9128, 1000.0]
["2026-09-23T14:07:49.811559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:49.988577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:49.988857+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:49.989575+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:50.050860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:50.051076+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:50.065300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:50.677085+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:07:50.994844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.104761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.105102+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.105147+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.105157+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.105558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.105558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:51.222001+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:07:51.822357+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:07:51.822465+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:07:52.061340+00:00", "trade", 12.9382, 200.0]
["2026-09-23T14:07:52.226930+00:00", "trade", 12.92, 2000.0]
["2026-09-23T14:07:52.228278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.290481+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:52.385317+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.385518+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.386189+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.403145+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:07:52.442936+00:00", "trade", 12.9134, 2.0]
["2026-09-23T14:07:52.443297+00:00", "trade", 12.9134, 1.0]
["2026-09-23T14:07:52.576295+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:52.577165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.577947+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.578057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:52.798348+00:00", "trade", 12.914, 68.0]
["2026-09-23T14:07:53.213334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.213389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.297594+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:07:53.298773+00:00", "trade", 12.915, 33.0]
["2026-09-23T14:07:53.476166+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.476226+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:07:53.476226+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.480698+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:07:53.481384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.481384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:53.635862+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:07:53.761932+00:00", "trade", 12.91, 190.0]
["2026-09-23T14:07:53.945331+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:07:53.951303+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:07:54.028685+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.028875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.307190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.497514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.497975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.534026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.587658+00:00", "trade", 12.9188, 1.0]
["2026-09-23T14:07:54.637378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.637859+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.877320+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:54.877786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:55.391967+00:00", "trade", 12.9389, 100.0]
["2026-09-23T14:07:55.422583+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:07:55.841386+00:00", "trade", 12.9289, 8.0]
["2026-09-23T14:07:56.098984+00:00", "trade", 12.915, 60.0]
["2026-09-23T14:07:56.166783+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.166788+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.367462+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.367818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.591043+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:56.637707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.638208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.758470+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.817324+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:56.818679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.925920+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:56.929303+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.033116+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.042428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.044002+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.147860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.174519+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:57.249187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.286796+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.851685+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:57.853544+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.854020+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:57.870946+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:07:57.879942+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:58.080483+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:07:58.197134+00:00", "trade", 12.9134, 41.0]
["2026-09-23T14:07:58.277760+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:58.495873+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:58.496514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:58.752674+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:07:58.774567+00:00", "trade", 12.9389, 100.0]
["2026-09-23T14:07:58.977828+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:59.298619+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:07:59.616382+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:07:59.779932+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:07:59.992655+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:00.208332+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:00.360805+00:00", "trade", 12.915, 77.0]
["2026-09-23T14:08:00.362071+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:08:00.499394+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:00.499425+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:00.656895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:00.844891+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:00.877573+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:01.642124+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:08:01.642482+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:01.929806+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:02.116890+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:02.128330+00:00", "trade", 12.9101, 34.0]
["2026-09-23T14:08:02.155134+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:02.181663+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:08:02.182282+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:02.493119+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:02.523486+00:00", "trade", 12.915, 40.0]
["2026-09-23T14:08:03.118782+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.118837+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.149991+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.245966+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:03.264761+00:00", "trade", 12.9181, 4.0]
["2026-09-23T14:08:03.265122+00:00", "trade", 12.9181, 1.0]
["2026-09-23T14:08:03.363526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.366852+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:08:03.368277+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:03.368382+00:00", "trade", 12.91, 191.0]
["2026-09-23T14:08:03.368382+00:00", "trade", 12.91, 79.0]
["2026-09-23T14:08:03.368385+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:03.369194+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.418011+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:03.455777+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:03.999033+00:00", "trade", 12.92, 122.0]
["2026-09-23T14:08:04.246710+00:00", "trade", 12.9386, 10.0]
["2026-09-23T14:08:04.479083+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:04.482054+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:05.063149+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:08:05.203383+00:00", "trade", 12.9133, 700.0]
["2026-09-23T14:08:05.210229+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.210246+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:05.210327+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:05.210820+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:05.210835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.210895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.210910+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.210935+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.211025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.211206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.220919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:05.281104+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:08:05.915739+00:00", "trade", 12.9386, 500.0]
["2026-09-23T14:08:06.005846+00:00", "trade", 12.9311, 2.0]
["2026-09-23T14:08:06.396806+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:06.443423+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:06.443889+00:00", "trade", 12.915, 60.0]
["2026-09-23T14:08:06.444482+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:06.484092+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:06.487572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.487641+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:08:06.487905+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:08:06.487905+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:08:06.487918+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.487923+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.487958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.487998+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.488492+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:06.488510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.488675+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:08:06.493000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:06.549790+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:08:06.770668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:07.053366+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:07.489835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:07.490797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:07.514664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:07.521692+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:08:07.936192+00:00", "trade", 12.916, 33.0]
["2026-09-23T14:08:07.953116+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:08:07.953125+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:08.173509+00:00", "trade", 12.916, 50.0]
["2026-09-23T14:08:08.212058+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:08.325685+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:08.483480+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:08.562629+00:00", "trade", 12.9199, 20.0]
["2026-09-23T14:08:08.611241+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:08.635108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:08.686768+00:00", "trade", 12.9101, 555.0]
["2026-09-23T14:08:08.811130+00:00", "trade", 12.9191, 5.0]
["2026-09-23T14:08:09.195336+00:00", "trade", 12.9199, 5.0]
["2026-09-23T14:08:09.501804+00:00", "trade", 12.915, 19.0]
["2026-09-23T14:08:09.501837+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:08:09.501847+00:00", "trade", 12.91, 19.0]
["2026-09-23T14:08:09.501873+00:00", "trade", 12.91, 56.0]
["2026-09-23T14:08:09.501879+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:08:09.501904+00:00", "trade", 12.915, 56.0]
["2026-09-23T14:08:09.572751+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:10.702898+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:08:10.711661+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:10.722014+00:00", "trade", 12.9372, 100.0]
["2026-09-23T14:08:10.772000+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:08:11.127445+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:08:11.127475+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:11.127490+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:08:11.127529+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:11.127619+00:00", "trade", 12.915, 241.0]
["2026-09-23T14:08:11.288064+00:00", "trade", 12.9123, 1.0]
["2026-09-23T14:08:11.507459+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:08:11.528636+00:00", "trade", 12.9182, 1.0]
["2026-09-23T14:08:12.241977+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:12.241983+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:12.243562+00:00", "trade", 12.915, 51.0]
["2026-09-23T14:08:12.774052+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:08:12.774419+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:12.809747+00:00", "trade", 12.9186, 12.0]
["2026-09-23T14:08:12.980239+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:12.980295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.005430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.007292+00:00", "trade", 12.915, 1500.0]
["2026-09-23T14:08:13.022901+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.022926+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:13.023633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.023748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.025117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.026274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.026324+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.026856+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.028033+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.330044+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:13.537033+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:13.748997+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:14.128527+00:00", "trade", 12.9305, 54.0]
["2026-09-23T14:08:14.312384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:14.312434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:14.381605+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:08:14.475047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:14.494555+00:00", "trade", 12.9161, 309.0]
["2026-09-23T14:08:14.570408+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:15.327459+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:15.437660+00:00", "trade", 12.9215, 4.0]
["2026-09-23T14:08:15.452666+00:00", "trade", 12.9215, 44.0]
["2026-09-23T14:08:15.506920+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:15.524817+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:15.603638+00:00", "trade", 12.915, 26.0]
["2026-09-23T14:08:15.603996+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:15.733280+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:15.734634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:16.113418+00:00", "trade", 12.915, 174.0]
["2026-09-23T14:08:16.214389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:16.553734+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:16.554180+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:16.808296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:17.261218+00:00", "trade", 12.9369, 14.0]
["2026-09-23T14:08:17.262606+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:17.274339+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:17.495724+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:17.575736+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:17.667808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:17.717236+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:17.899331+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:18.113600+00:00", "trade", 12.915, 138.0]
["2026-09-23T14:08:18.216578+00:00", "trade", 12.9134, 285.0]
["2026-09-23T14:08:18.300468+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:18.301368+00:00", "trade", 12.9368, 3.0]
["2026-09-23T14:08:18.303371+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:18.303401+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:19.373614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:19.524953+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:19.744973+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:08:19.881126+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:19.882178+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:20.268213+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:20.269227+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:20.269267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:20.353758+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:20.775875+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:21.154942+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:21.155909+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:21.444449+00:00", "trade", 12.9166, 50.0]
["2026-09-23T14:08:21.640337+00:00", "trade", 12.9166, 40.0]
["2026-09-23T14:08:21.775557+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:08:22.085961+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:22.202820+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:08:22.204206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.235253+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:22.235253+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:08:22.235959+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:22.240076+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.240106+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:22.240194+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:22.240708+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.240708+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.240748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.240948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.240948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.383657+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:22.383687+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:22.504097+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:08:22.618620+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:22.670445+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:08:22.801155+00:00", "trade", 12.9188, 1.0]
["2026-09-23T14:08:22.908888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.926907+00:00", "trade", 12.915, 54.0]
["2026-09-23T14:08:22.989355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.989390+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.989630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.990031+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.990272+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.990417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.990472+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.991414+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.992858+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.996677+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:22.996727+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.021602+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.312300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.342063+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:23.375627+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.380952+00:00", "trade", 12.9127, 500.0]
["2026-09-23T14:08:23.381350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.381400+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.381917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.476948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.477745+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.477911+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.682625+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:08:23.683983+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:23.744991+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:23.963069+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:24.019689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:24.705090+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:24.706248+00:00", "trade", 12.915, 29.0]
["2026-09-23T14:08:24.720161+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:24.810079+00:00", "trade", 12.9166, 10.0]
["2026-09-23T14:08:24.922873+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:25.472134+00:00", "trade", 12.917, 3.0]
["2026-09-23T14:08:25.665903+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:25.763394+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:08:25.766614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:26.141438+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:08:26.141546+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:08:26.230042+00:00", "trade", 12.915, 18.0]
["2026-09-23T14:08:26.302100+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:26.302127+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:26.319818+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:26.380443+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:08:26.456894+00:00", "trade", 12.915, 125.0]
["2026-09-23T14:08:26.477451+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:08:26.477454+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:08:26.505337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:26.544550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:26.847154+00:00", "trade", 12.9134, 20.0]
["2026-09-23T14:08:27.076947+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:08:27.407042+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:27.462873+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:08:27.745938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.822270+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.856218+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:08:27.861309+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:27.861925+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.861925+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.861925+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.861975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.861975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.861975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.862160+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.862256+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.862296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.862366+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:27.862366+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:28.216746+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:08:28.216752+00:00", "trade", 12.915, 12.0]
["2026-09-23T14:08:28.217143+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:28.222135+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:28.457930+00:00", "trade", 12.9188, 1.0]
["2026-09-23T14:08:28.459682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:28.510748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:28.755003+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:28.807572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.034559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.035035+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.037461+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.072930+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.072970+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.076569+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.107062+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.111232+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.132618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.157995+00:00", "trade", 12.9295, 2.0]
["2026-09-23T14:08:29.235614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.530989+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.534306+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:29.693249+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:29.847270+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:29.851802+00:00", "trade", 12.915, 65.0]
["2026-09-23T14:08:29.992680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:30.085887+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:30.272209+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:30.400119+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:30.496123+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:30.647778+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:30.949627+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:31.145896+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:31.324598+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:31.344436+00:00", "trade", 12.9161, 20.0]
["2026-09-23T14:08:31.641687+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:31.641842+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:31.712857+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:32.341824+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:32.374563+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:33.700085+00:00", "trade", 12.915, 19.0]
["2026-09-23T14:08:33.737064+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:33.737479+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:08:33.963518+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:34.024860+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:34.052351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:34.070052+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:34.070061+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:34.179780+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:34.311163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:34.781784+00:00", "trade", 12.9171, 4.0]
["2026-09-23T14:08:34.969995+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:08:34.970049+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:35.901459+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:36.087012+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:36.312791+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:36.384784+00:00", "trade", 12.915, 34.0]
["2026-09-23T14:08:36.454169+00:00", "trade", 12.9135, 100.0]
["2026-09-23T14:08:36.597473+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:08:36.597840+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:36.703889+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:36.810387+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:36.859645+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:37.029236+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:37.054286+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:37.074366+00:00", "trade", 12.9379, 2.0]
["2026-09-23T14:08:37.074394+00:00", "trade", 12.9379, 100.0]
["2026-09-23T14:08:37.137389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:37.281991+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:37.283185+00:00", "trade", 12.915, 33.0]
["2026-09-23T14:08:37.470896+00:00", "trade", 12.9164, 20.0]
["2026-09-23T14:08:37.489348+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:37.689082+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:37.773328+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:37.773418+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:08:38.128224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:38.230543+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:38.493957+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:38.503413+00:00", "trade", 12.915, 288.0]
["2026-09-23T14:08:38.503422+00:00", "trade", 12.91, 288.0]
["2026-09-23T14:08:38.503450+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:08:38.503459+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:08:38.503483+00:00", "trade", 12.915, 209.0]
["2026-09-23T14:08:38.503492+00:00", "trade", 12.91, 209.0]
["2026-09-23T14:08:38.508902+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:38.509744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:38.510196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:38.516840+00:00", "trade", 12.92, 23.0]
["2026-09-23T14:08:38.715480+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:38.913448+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.199280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.200458+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.299374+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:08:39.299595+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.300222+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.300241+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.300251+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.300332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.300392+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.322127+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.322127+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.327512+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.344548+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.345252+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:39.345255+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:39.348608+00:00", "trade", 12.915, 3700.0]
["2026-09-23T14:08:39.349910+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.353672+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.362369+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:08:39.408090+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:39.435218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.546093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.616717+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:39.836492+00:00", "trade", 12.9177, 7.0]
["2026-09-23T14:08:40.055192+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:40.055442+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:40.055469+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.055520+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:40.055765+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.055860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056060+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056241+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056261+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056687+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.056802+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.066009+00:00", "trade", 12.915, 26.0]
["2026-09-23T14:08:40.066575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.067022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.332550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.553864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.608439+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.608519+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:40.608880+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.110958+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:41.111525+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.111961+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.112226+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.113800+00:00", "trade", 12.915, 141.0]
["2026-09-23T14:08:41.246326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.446316+00:00", "trade", 12.9101, 5.0]
["2026-09-23T14:08:41.453716+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.453756+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.453822+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:41.662159+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:08:42.615160+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:43.506136+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:43.606371+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:43.614873+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:43.614954+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:08:43.617269+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:08:43.695964+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:08:43.852013+00:00", "trade", 12.915, 84.0]
["2026-09-23T14:08:43.899105+00:00", "trade", 12.915, 11.0]
["2026-09-23T14:08:43.941705+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:08:44.088879+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:44.164516+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:44.301811+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:44.560817+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:44.827656+00:00", "trade", 12.9369, 2.0]
["2026-09-23T14:08:44.981960+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:45.045583+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:45.337309+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:45.350670+00:00", "trade", 12.9147, 31.0]
["2026-09-23T14:08:45.619219+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:46.095274+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:46.135591+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:46.244301+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:46.244310+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:46.244346+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:46.244355+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:46.244499+00:00", "trade", 12.915, 66.0]
["2026-09-23T14:08:46.316927+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:08:46.318282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:46.585941+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:46.915047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:47.016941+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:08:47.100610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:47.350301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:47.351223+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:47.352150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:47.634080+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:47.998556+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:48.028885+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.117156+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.389892+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:48.493600+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.496406+00:00", "trade", 12.915, 182.0]
["2026-09-23T14:08:48.497841+00:00", "trade", 12.915, 18.0]
["2026-09-23T14:08:48.693867+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.801241+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:08:48.805106+00:00", "trade", 12.91, 85.0]
["2026-09-23T14:08:48.805108+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:08:48.805704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.805704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.805785+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.805945+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.905217+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:48.905698+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:49.237380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:49.257300+00:00", "trade", 12.9126, 34.0]
["2026-09-23T14:08:49.614093+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:08:50.101620+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:50.374334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:50.674716+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:50.711532+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:50.711568+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:50.711578+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:08:50.711596+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:08:50.711734+00:00", "trade", 12.915, 478.0]
["2026-09-23T14:08:50.711924+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:50.712185+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:50.933137+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:50.933140+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:50.933949+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:50.934195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:51.054392+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:51.157671+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:08:51.681146+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:51.826450+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:08:52.634508+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:52.685182+00:00", "trade", 12.9272, 99.0]
["2026-09-23T14:08:52.750035+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:08:52.750038+00:00", "trade", 12.915, 110.0]
["2026-09-23T14:08:52.750665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:52.751107+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:52.888531+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:52.890269+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:53.222568+00:00", "trade", 12.914, 250.0]
["2026-09-23T14:08:53.688048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:53.725651+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:53.806553+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:53.940485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.045205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.193270+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:08:54.195013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.230387+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.636717+00:00", "trade", 12.914, 1400.0]
["2026-09-23T14:08:54.641769+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:54.642025+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:08:54.642401+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642401+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642446+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642446+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642481+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.642561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.644240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.644516+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.650313+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:08:54.656071+00:00", "trade", 12.915, 5000.0]
["2026-09-23T14:08:54.682604+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:54.689695+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:54.690295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.690295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.691878+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:54.701803+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.707344+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:54.708158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.711145+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.711656+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:54.712262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.712262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.725985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.752794+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.843962+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.844814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.954025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.967727+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.967782+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:54.967833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:55.460344+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:55.461631+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:55.461706+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:55.955660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:55.955670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:55.982333+00:00", "trade", 12.9123, 250.0]
["2026-09-23T14:08:56.172432+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:56.244730+00:00", "trade", 12.91, 83.0]
["2026-09-23T14:08:56.244815+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:56.322216+00:00", "trade", 12.9144, 8.0]
["2026-09-23T14:08:56.431632+00:00", "trade", 12.9111, 100.0]
["2026-09-23T14:08:56.462552+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:08:56.462612+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:56.462679+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:08:56.462754+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:08:56.462919+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:56.463012+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:08:56.463475+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:56.463701+00:00", "trade", 12.915, 40.0]
["2026-09-23T14:08:56.710302+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:56.833124+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:08:56.833217+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:08:56.849889+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:08:57.048800+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.189441+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:08:57.192387+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.298593+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:57.335578+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:57.559133+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.591680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.638853+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.684532+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:57.777555+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:08:57.778668+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:08:57.795424+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:08:57.960960+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:08:57.990992+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:08:58.023100+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:08:58.142563+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:58.267995+00:00", "trade", 12.91, 84.0]
["2026-09-23T14:08:58.268877+00:00", "trade", 12.91, 416.0]
["2026-09-23T14:08:58.269434+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269437+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:08:58.269437+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.269440+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269442+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269445+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:08:58.269445+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269448+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:08:58.269475+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.269478+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:08:58.269485+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269485+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:58.269487+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.269488+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:58.269491+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:08:58.269493+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:08:58.269493+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.269500+00:00", "trade", 12.91, 28.0]
["2026-09-23T14:08:58.269500+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.269500+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.269505+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.269505+00:00", "trade", 12.91, 4000.0]
["2026-09-23T14:08:58.269505+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269509+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:08:58.269509+00:00", "trade", 12.91, 250.0]
["2026-09-23T14:08:58.269511+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:08:58.269511+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:08:58.269514+00:00", "trade", 12.91, 122.0]
["2026-09-23T14:08:58.269523+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:08:58.269529+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.269565+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269577+00:00", "trade", 12.91, 97.0]
["2026-09-23T14:08:58.269854+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269854+00:00", "trade", 12.91, 1791.0]
["2026-09-23T14:08:58.269864+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.269869+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269872+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269875+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:08:58.269878+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.269884+00:00", "trade", 12.91, 94.0]
["2026-09-23T14:08:58.269894+00:00", "trade", 12.91, 2000.0]
["2026-09-23T14:08:58.269909+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:58.269919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:08:58.269939+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.269996+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:08:58.269996+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.270004+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270053+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.270053+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:08:58.270056+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.270056+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:08:58.270061+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:08:58.270061+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:08:58.270064+00:00", "trade", 12.91, 88.0]
["2026-09-23T14:08:58.270065+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270065+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270071+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.270105+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270143+00:00", "trade", 12.91, 111.0]
["2026-09-23T14:08:58.270143+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:08:58.270165+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270170+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270175+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270175+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:08:58.270220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270235+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270265+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270287+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:08:58.270385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270455+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270511+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270516+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270582+00:00", "trade", 12.905, 137.0]
["2026-09-23T14:08:58.270672+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:08:58.270676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270678+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:08:58.270716+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.270957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.271097+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.271212+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.271292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.271458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.271819+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.272300+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.273733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.274259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.274485+00:00", "trade", 12.91, 1275.0]
["2026-09-23T14:08:58.274891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.274941+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.275773+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.276759+00:00", "trade", 12.91, 496.0]
["2026-09-23T14:08:58.277477+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.280414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.281063+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:08:58.281068+00:00", "trade", 12.9, 190.0]
["2026-09-23T14:08:58.281121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.282088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.282138+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:08:58.282144+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:08:58.282725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.282725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.284128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.284694+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:08:58.285010+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.285185+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.285662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.285720+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:08:58.289496+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.319069+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.321532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.322605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.324035+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.324037+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:08:58.324154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.324384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.324600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.325036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.355438+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.355910+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.369943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.388000+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:08:58.388066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.388597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.388612+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.388637+00:00", "trade", 12.905, 90.0]
["2026-09-23T14:08:58.388898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.389058+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.393073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.413922+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.442732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.479650+00:00", "trade", 12.909, 6.0]
["2026-09-23T14:08:58.631572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.634856+00:00", "trade", 12.9099, 17.0]
["2026-09-23T14:08:58.635296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.822185+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:08:58.869034+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:08:58.871295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.871736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.928556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.928592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:58.929088+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:58.930671+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:59.120115+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:08:59.121527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:59.274362+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:59.300426+00:00", "trade", 12.9065, 17.0]
["2026-09-23T14:08:59.387063+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:08:59.390716+00:00", "trade", 12.9099, 25.0]
["2026-09-23T14:08:59.469399+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:08:59.469429+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:08:59.469438+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:08:59.469444+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:08:59.469465+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:08:59.469474+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:08:59.469495+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:08:59.469504+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:08:59.469513+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:08:59.487253+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:08:59.504982+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:08:59.658271+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:08:59.658289+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:08:59.803722+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:08:59.865060+00:00", "trade", 12.9082, 5.0]
["2026-09-23T14:08:59.992711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.006066+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:00.076461+00:00", "trade", 12.9099, 900.0]
["2026-09-23T14:09:00.077564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.117920+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.267337+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.310086+00:00", "trade", 12.9046, 51.0]
["2026-09-23T14:09:00.465412+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:00.468014+00:00", "trade", 12.905, 692.0]
["2026-09-23T14:09:00.469165+00:00", "trade", 12.905, 53.0]
["2026-09-23T14:09:00.472096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.472547+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:00.697513+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.024089+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024092+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024357+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:09:01.024372+00:00", "trade", 12.91, 151.0]
["2026-09-23T14:09:01.024378+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024381+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024381+00:00", "trade", 12.91, 46.0]
["2026-09-23T14:09:01.024384+00:00", "trade", 12.91, 61.0]
["2026-09-23T14:09:01.024438+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:09:01.024537+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:09:01.024585+00:00", "trade", 12.91, 98.0]
["2026-09-23T14:09:01.024589+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:09:01.024591+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024591+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:09:01.024606+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:09:01.024606+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:09:01.024616+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.024675+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.024730+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.024955+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.025069+00:00", "trade", 12.91, 238.0]
["2026-09-23T14:09:01.025123+00:00", "trade", 12.91, 356.0]
["2026-09-23T14:09:01.025132+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.025193+00:00", "trade", 12.91, 46.0]
["2026-09-23T14:09:01.025205+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.025226+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.027070+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.027672+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:01.029006+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:01.029048+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.029051+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.029622+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.030097+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:09:01.030359+00:00", "trade", 12.91, 102.0]
["2026-09-23T14:09:01.059008+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:01.061886+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:09:01.159878+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:01.215183+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:01.216909+00:00", "trade", 12.9205, 3.0]
["2026-09-23T14:09:02.135999+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:02.143995+00:00", "trade", 12.9001, 51.0]
["2026-09-23T14:09:02.149028+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:02.227637+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:02.324570+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:09:02.515436+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:02.755462+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:09:02.789035+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:09:03.170778+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:03.387256+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:03.388597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:03.389995+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:03.766840+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:09:03.855115+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:03.857476+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:03.943454+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:03.943460+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:09:04.040327+00:00", "trade", 12.9086, 25.0]
["2026-09-23T14:09:04.321564+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:04.322932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:04.597432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:04.753003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:05.689136+00:00", "trade", 12.9085, 300.0]
["2026-09-23T14:09:06.095484+00:00", "trade", 12.909, 150.0]
["2026-09-23T14:09:06.121162+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:09:06.411848+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:06.417747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:06.606442+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:06.606445+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:06.606460+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:09:06.607084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:06.607525+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:06.805403+00:00", "trade", 12.9086, 5.0]
["2026-09-23T14:09:07.248138+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:09:07.422217+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:07.715032+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:07.875303+00:00", "trade", 12.9049, 17.0]
["2026-09-23T14:09:07.908676+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:07.971929+00:00", "trade", 12.91, 343.0]
["2026-09-23T14:09:08.277350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:08.278754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:08.279310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:09.143358+00:00", "trade", 12.905, 34.0]
["2026-09-23T14:09:09.143514+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:09:09.201333+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:09.400561+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:09.400611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:09.400814+00:00", "trade", 12.905, 33.0]
["2026-09-23T14:09:09.400847+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:09:09.400853+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:09:09.400862+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:09.400883+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:09.400889+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:09.400901+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:09.400910+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:09.400934+00:00", "trade", 12.9, 52.0]
["2026-09-23T14:09:09.400943+00:00", "trade", 12.905, 52.0]
["2026-09-23T14:09:09.406735+00:00", "trade", 12.905, 1450.0]
["2026-09-23T14:09:09.431806+00:00", "trade", 12.905, 99.0]
["2026-09-23T14:09:09.531875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:09.532116+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:09.532128+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:09:09.568163+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:09:09.990657+00:00", "trade", 12.91, 2000.0]
["2026-09-23T14:09:10.146946+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:10.152308+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:09:10.391742+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:10.392662+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:10.394031+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:10.485155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:10.599045+00:00", "trade", 12.905, 1936.0]
["2026-09-23T14:09:10.600284+00:00", "trade", 12.9075, 1.0]
["2026-09-23T14:09:10.600651+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:11.041984+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:09:11.270865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:11.270880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:11.271011+00:00", "trade", 12.905, 865.0]
["2026-09-23T14:09:11.271023+00:00", "trade", 12.9, 865.0]
["2026-09-23T14:09:11.271044+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:09:11.271056+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:11.271077+00:00", "trade", 12.905, 260.0]
["2026-09-23T14:09:11.271086+00:00", "trade", 12.9, 260.0]
["2026-09-23T14:09:11.289066+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:11.289680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:11.305744+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:09:11.307217+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:11.433434+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:11.433663+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:11.433702+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:09:11.989468+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:12.046772+00:00", "trade", 12.9077, 450.0]
["2026-09-23T14:09:12.050652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.051485+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:12.052095+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.143674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.144130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.144571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.172930+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:12.529659+00:00", "trade", 12.9067, 1.0]
["2026-09-23T14:09:12.530723+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:12.804575+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:12.908885+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:12.963742+00:00", "trade", 12.9182, 6.0]
["2026-09-23T14:09:13.004354+00:00", "trade", 12.906, 5.0]
["2026-09-23T14:09:13.017615+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:13.017835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:13.092443+00:00", "trade", 12.905, 174.0]
["2026-09-23T14:09:13.093794+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:13.144050+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:09:13.186502+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:13.198837+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:13.472229+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:13.507323+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:13.868361+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:13.876177+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:14.189164+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:14.255590+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:14.287544+00:00", "trade", 12.905, 28.0]
["2026-09-23T14:09:14.287544+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:09:14.287591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.288604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.296114+00:00", "trade", 12.9, 22.0]
["2026-09-23T14:09:14.296244+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:14.296415+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:14.296929+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:14.297023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.297023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.297840+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:14.297901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.297901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.299170+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:09:14.300409+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:09:14.308444+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:14.308506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.309027+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.309072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.309072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.309112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.309193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:14.330477+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:14.525965+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:14.555856+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:14.706829+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:14.846942+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:14.921896+00:00", "trade", 12.9075, 500.0]
["2026-09-23T14:09:15.348049+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:15.359512+00:00", "trade", 12.905, 1154.0]
["2026-09-23T14:09:15.388703+00:00", "trade", 12.905, 5386.0]
["2026-09-23T14:09:15.393263+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:09:15.393263+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:09:15.393265+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:15.393271+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:09:15.393325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.394339+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:15.394393+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:09:15.394944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.394944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.394944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.395145+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.396546+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:15.643276+00:00", "trade", 12.9068, 5.0]
["2026-09-23T14:09:15.716612+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.716847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:15.716877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.088800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.175853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.516777+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.644383+00:00", "trade", 12.905, 27.0]
["2026-09-23T14:09:16.644953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.763365+00:00", "trade", 12.9171, 52.0]
["2026-09-23T14:09:16.826190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.839081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:16.861568+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:16.893970+00:00", "trade", 12.9328, 100.0]
["2026-09-23T14:09:17.465256+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:17.497426+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:17.497426+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:09:17.497763+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:17.497763+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:17.508604+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:17.706203+00:00", "trade", 12.905, 1678.0]
["2026-09-23T14:09:17.709889+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:17.709892+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:09:17.709945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:17.710656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:17.710977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:17.811313+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:18.034677+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:09:18.034740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.035241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.035241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.035281+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.058815+00:00", "trade", 12.9, 46.0]
["2026-09-23T14:09:18.059514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.303642+00:00", "trade", 12.9095, 92.0]
["2026-09-23T14:09:18.304714+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.396759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:18.560761+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:09:18.749330+00:00", "trade", 12.9065, 25.0]
["2026-09-23T14:09:18.890550+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:19.106784+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:09:19.137728+00:00", "trade", 12.905, 18.0]
["2026-09-23T14:09:19.170214+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:19.187096+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:09:19.188419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:19.384897+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:19.448294+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:09:19.528153+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:19.528546+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:19.591129+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:19.663283+00:00", "trade", 12.905, 116.0]
["2026-09-23T14:09:19.888133+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:19.891407+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:19.894748+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:20.002866+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:20.060721+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:20.104695+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:20.105182+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:20.372529+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:20.429175+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:20.497393+00:00", "trade", 12.9035, 2000.0]
["2026-09-23T14:09:20.500833+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:20.501387+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:09:20.501432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:20.836362+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:21.019013+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:21.558869+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:09:21.760588+00:00", "trade", 12.9069, 500.0]
["2026-09-23T14:09:21.761936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:21.763394+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:09:21.801380+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:21.801380+00:00", "trade", 12.9, 59.0]
["2026-09-23T14:09:21.801428+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:21.801452+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:21.801474+00:00", "trade", 12.9, 440.0]
["2026-09-23T14:09:21.801474+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:21.801480+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:09:21.801480+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:21.801487+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:21.801487+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:21.801492+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:09:21.801492+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:21.801492+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:21.801492+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:21.801495+00:00", "trade", 12.9, 298.0]
["2026-09-23T14:09:21.802078+00:00", "trade", 12.9, 81.0]
["2026-09-23T14:09:21.802093+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:21.802342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:21.802423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:21.803826+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:21.806270+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:22.225350+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:22.225828+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:09:22.226004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:22.227156+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:22.228475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:22.382899+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:09:22.857871+00:00", "trade", 12.9025, 9.0]
["2026-09-23T14:09:23.335697+00:00", "trade", 12.903, 2000.0]
["2026-09-23T14:09:23.339236+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:23.339847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.339887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.340569+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.348448+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.402420+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:23.426315+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:09:23.464675+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.464894+00:00", "trade", 12.905, 34.0]
["2026-09-23T14:09:23.464915+00:00", "trade", 12.9, 34.0]
["2026-09-23T14:09:23.465968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.466008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.467086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.609897+00:00", "trade", 12.9069, 1.0]
["2026-09-23T14:09:23.731582+00:00", "trade", 12.9086, 4.0]
["2026-09-23T14:09:23.733717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.734174+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:23.746441+00:00", "trade", 12.9086, 44.0]
["2026-09-23T14:09:23.890590+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:09:23.974893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.142883+00:00", "trade", 12.905, 179.0]
["2026-09-23T14:09:24.149425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.177159+00:00", "trade", 12.9144, 2.0]
["2026-09-23T14:09:24.243579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.244040+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.275230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.425834+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:09:24.483190+00:00", "trade", 12.9038, 51.0]
["2026-09-23T14:09:24.720167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:24.748664+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:09:24.748673+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:09:24.748697+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:25.336388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:25.336894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:25.353819+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:25.662963+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:25.827814+00:00", "trade", 12.9069, 1.0]
["2026-09-23T14:09:25.828178+00:00", "trade", 12.9069, 1.0]
["2026-09-23T14:09:26.300560+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:26.303432+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:26.366219+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:26.366306+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:26.366351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.366852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.366857+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.366867+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.374401+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:26.541420+00:00", "trade", 12.9309, 100.0]
["2026-09-23T14:09:26.549275+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:26.823457+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:26.976153+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:26.976693+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.976788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.976788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:26.977064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:27.025885+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:27.318421+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:27.339745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:27.342376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:27.441342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:27.524818+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:28.123355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.228997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.271208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.425977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.681457+00:00", "trade", 12.9262, 1.0]
["2026-09-23T14:09:28.682708+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:09:28.682919+00:00", "trade", 12.9262, 2.0]
["2026-09-23T14:09:28.685017+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:09:28.713324+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:28.714987+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.715057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:28.828688+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:09:29.072275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.084569+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:29.153229+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:29.153235+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:29.153283+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.153527+00:00", "trade", 12.9, 59.0]
["2026-09-23T14:09:29.153531+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:09:29.153533+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:29.153536+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:29.153551+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:29.153754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.153774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.153779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.154040+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.154045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.154090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.157003+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:29.177902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.237358+00:00", "trade", 12.9065, 30.0]
["2026-09-23T14:09:29.262738+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:09:29.263054+00:00", "trade", 12.9, 88.0]
["2026-09-23T14:09:29.263972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.310067+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.421845+00:00", "trade", 12.9084, 1.0]
["2026-09-23T14:09:29.591495+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:29.592517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.626478+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.992732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.992788+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:09:29.993368+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.993809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.994572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:29.995924+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.122090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.394902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.401943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.668378+00:00", "trade", 12.904, 34.0]
["2026-09-23T14:09:30.795869+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.796315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.849712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.850168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:30.850479+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.037907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.514825+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.561872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.585514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.722731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.753650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.881039+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.882497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.899393+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:31.918554+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.097656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.099024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.158371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.158822+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.231920+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:32.233285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.324302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.324302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.392089+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:32.392981+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.631094+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.631570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:32.855210+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:33.087774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.095277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.102103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.205275+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:33.379505+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:33.419802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.420243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.452251+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:33.452810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.484238+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:33.484817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.520156+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.523061+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:33.543684+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:33.544244+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:33.682379+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:33.818805+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:33.961878+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:34.006922+00:00", "trade", 12.9064, 1.0]
["2026-09-23T14:09:34.007292+00:00", "trade", 12.9064, 1.0]
["2026-09-23T14:09:34.013802+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:34.070178+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:09:34.076833+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:34.166525+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:34.503612+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:34.584472+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:34.644197+00:00", "trade", 12.9, 49.0]
["2026-09-23T14:09:34.644260+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:34.676870+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:09:34.727836+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:34.936684+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:35.234278+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:35.259303+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:09:35.791923+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:35.793086+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:09:35.849880+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:09:35.881783+00:00", "trade", 12.9246, 100.0]
["2026-09-23T14:09:36.264091+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:36.264111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:36.265797+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:09:36.298861+00:00", "trade", 12.905, 487.0]
["2026-09-23T14:09:36.380208+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:36.739223+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:36.864369+00:00", "trade", 12.9037, 15.0]
["2026-09-23T14:09:36.864712+00:00", "trade", 12.9037, 1.0]
["2026-09-23T14:09:37.487761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:37.844763+00:00", "trade", 12.9064, 8.0]
["2026-09-23T14:09:37.845130+00:00", "trade", 12.9064, 1.0]
["2026-09-23T14:09:38.027745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.113249+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.165574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.250543+00:00", "trade", 12.9037, 450.0]
["2026-09-23T14:09:38.251123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.251569+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.259754+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:38.270457+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:38.271367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.529783+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:38.571398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.037766+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.059142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.160329+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:39.164848+00:00", "trade", 12.9, 312.0]
["2026-09-23T14:09:39.164848+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:09:39.164851+00:00", "trade", 12.9, 643.0]
["2026-09-23T14:09:39.165315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.202920+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.288464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:39.795553+00:00", "trade", 12.9099, 150.0]
["2026-09-23T14:09:40.195435+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:40.356891+00:00", "trade", 12.9097, 52.0]
["2026-09-23T14:09:40.520330+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:40.984230+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:09:41.167078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:41.190048+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:41.243677+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:09:41.244268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:41.616254+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:41.616817+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:09:41.673347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:42.062691+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:09:42.159642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:42.411647+00:00", "trade", 12.9063, 1.0]
["2026-09-23T14:09:42.446690+00:00", "trade", 12.9001, 51.0]
["2026-09-23T14:09:42.596089+00:00", "trade", 12.9009, 2400.0]
["2026-09-23T14:09:42.605472+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:42.940652+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:09:42.945779+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:42.983450+00:00", "trade", 12.905, 34.0]
["2026-09-23T14:09:42.983480+00:00", "trade", 12.9, 34.0]
["2026-09-23T14:09:43.242010+00:00", "trade", 12.9036, 9.0]
["2026-09-23T14:09:43.242371+00:00", "trade", 12.9036, 1.0]
["2026-09-23T14:09:43.761076+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:09:43.761082+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:09:43.761118+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:09:43.761136+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:09:43.761169+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:09:43.761199+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:09:43.761292+00:00", "trade", 12.905, 31.0]
["2026-09-23T14:09:43.761716+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:43.761882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:43.763406+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:43.891927+00:00", "trade", 12.9, 57.0]
["2026-09-23T14:09:43.891951+00:00", "trade", 12.9, 143.0]
["2026-09-23T14:09:43.892443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:44.191743+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:45.531761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562649+00:00", "trade", 12.9, 418.0]
["2026-09-23T14:09:45.562652+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:09:45.562655+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562657+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562657+00:00", "trade", 12.9, 1703.0]
["2026-09-23T14:09:45.562662+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562662+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:45.562667+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562667+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562667+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:45.562670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562671+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562671+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562677+00:00", "trade", 12.9, 55.0]
["2026-09-23T14:09:45.562677+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562677+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562683+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562683+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:45.562683+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562690+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562690+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562690+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562695+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562697+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562700+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562703+00:00", "trade", 12.9, 626.0]
["2026-09-23T14:09:45.562703+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562703+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:09:45.562709+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562709+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562709+00:00", "trade", 12.9, 145.0]
["2026-09-23T14:09:45.562709+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:45.562736+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:09:45.562740+00:00", "trade", 12.9, 374.0]
["2026-09-23T14:09:45.562740+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.562740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562746+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562746+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:09:45.562749+00:00", "trade", 12.9, 702.0]
["2026-09-23T14:09:45.562751+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562752+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562754+00:00", "trade", 12.9, 1500.0]
["2026-09-23T14:09:45.562758+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.562758+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562761+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:09:45.562761+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562763+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562766+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.562766+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562770+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:09:45.562770+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562773+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:09:45.562773+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562777+00:00", "trade", 12.9, 1024.0]
["2026-09-23T14:09:45.562777+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562779+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.562779+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:45.562781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.562782+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562782+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:09:45.562787+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:09:45.562787+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562787+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:45.562787+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:45.562792+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562792+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562795+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562797+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562797+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.562801+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562801+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.562801+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:45.562805+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562806+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562806+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562806+00:00", "trade", 12.9, 27.0]
["2026-09-23T14:09:45.562806+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562808+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:45.562808+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.562812+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562812+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:45.562812+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562815+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562818+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:09:45.562818+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.562824+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:09:45.562824+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562828+00:00", "trade", 12.9, 423.0]
["2026-09-23T14:09:45.562828+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.562830+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562830+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562833+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562833+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:45.562835+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562840+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562840+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562841+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:45.562844+00:00", "trade", 12.9, 602.0]
["2026-09-23T14:09:45.562845+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562848+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562851+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.562857+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:45.562860+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.562866+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562866+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562871+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562872+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562878+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:45.562880+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562881+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562884+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562890+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:45.562890+00:00", "trade", 12.9, 465.0]
["2026-09-23T14:09:45.562891+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562899+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:45.562900+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562905+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.562906+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562911+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:45.562911+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.562911+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562916+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562917+00:00", "trade", 12.9, 36.0]
["2026-09-23T14:09:45.562921+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562923+00:00", "trade", 12.9, 63.0]
["2026-09-23T14:09:45.562929+00:00", "trade", 12.9, 5000.0]
["2026-09-23T14:09:45.562929+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.562929+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.562946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562961+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562966+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562966+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.562991+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563011+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563056+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563074+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.563074+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.563076+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563080+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.563080+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.563080+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.563083+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.563083+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:09:45.563089+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.563089+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:09:45.563089+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.563141+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563317+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563322+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563392+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563537+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563542+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563572+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563582+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563602+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563627+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563632+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.563660+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.563733+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563753+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563759+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.563778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563823+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563864+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.563870+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:09:45.563873+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.563876+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.563883+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563898+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.563915+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.563930+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:09:45.563951+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.563951+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:45.563954+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:09:45.563961+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:45.564028+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564032+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:09:45.564065+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:09:45.564128+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564204+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564509+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564870+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.564976+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.566198+00:00", "trade", 12.9, 8000.0]
["2026-09-23T14:09:45.568140+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:09:45.568228+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.568260+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:09:45.568263+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.569244+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.569471+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.569499+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:09:45.575382+00:00", "trade", 12.895, 90.0]
["2026-09-23T14:09:45.575382+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:09:45.575387+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:09:45.575387+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:09:45.575391+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:09:45.575391+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:09:45.575394+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.575394+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575396+00:00", "trade", 12.9, 710.0]
["2026-09-23T14:09:45.575403+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:09:45.575406+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575408+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:09:45.575413+00:00", "trade", 12.9, 120.0]
["2026-09-23T14:09:45.575416+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575416+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:09:45.575420+00:00", "trade", 12.9, 229.0]
["2026-09-23T14:09:45.575420+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:09:45.575420+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575424+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:09:45.575438+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575445+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575445+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575445+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:09:45.575448+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:09:45.575448+00:00", "trade", 12.9, 173.0]
["2026-09-23T14:09:45.575452+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:09:45.575454+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575457+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575457+00:00", "trade", 12.9, 439.0]
["2026-09-23T14:09:45.575460+00:00", "trade", 12.9, 1600.0]
["2026-09-23T14:09:45.575463+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:09:45.575463+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575466+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:09:45.575475+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575475+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575481+00:00", "trade", 12.9, 234.0]
["2026-09-23T14:09:45.575481+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.575488+00:00", "trade", 12.9, 234.0]
["2026-09-23T14:09:45.575490+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575535+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.575547+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:09:45.575643+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:09:45.575646+00:00", "trade", 12.9, 330.0]
["2026-09-23T14:09:45.575649+00:00", "trade", 12.9, 1220.0]
["2026-09-23T14:09:45.575649+00:00", "trade", 12.9, 236.0]
["2026-09-23T14:09:45.575653+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575656+00:00", "trade", 12.9, 108.0]
["2026-09-23T14:09:45.575658+00:00", "trade", 12.9, 1200.0]
["2026-09-23T14:09:45.575658+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575665+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575665+00:00", "trade", 12.9, 847.0]
["2026-09-23T14:09:45.575665+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:09:45.575666+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575671+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575671+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:09:45.575671+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.575671+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575677+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.575679+00:00", "trade", 12.9, 49.0]
["2026-09-23T14:09:45.575682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575686+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575686+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575686+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575691+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575691+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575696+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575702+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575702+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575702+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575711+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575711+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575736+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575746+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575746+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575756+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575757+00:00", "trade", 12.9, 97.0]
["2026-09-23T14:09:45.575776+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575801+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575812+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:45.575814+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.575831+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:45.575867+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.575877+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.575942+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:45.575944+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:09:45.575953+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:09:45.575968+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:09:45.575992+00:00", "trade", 12.9, 420.0]
["2026-09-23T14:09:45.575992+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.575998+00:00", "trade", 12.9, 1440.0]
["2026-09-23T14:09:45.576002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576007+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576052+00:00", "trade", 12.9, 173.0]
["2026-09-23T14:09:45.576052+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576092+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576106+00:00", "trade", 12.9, 52.0]
["2026-09-23T14:09:45.576112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576137+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576163+00:00", "trade", 12.9, 384.0]
["2026-09-23T14:09:45.576177+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576207+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576314+00:00", "trade", 12.9, 187.0]
["2026-09-23T14:09:45.576333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576353+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576353+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576401+00:00", "trade", 12.9, 46.0]
["2026-09-23T14:09:45.576433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576518+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.576553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576628+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576744+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:09:45.576744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576747+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:09:45.576829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576849+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576849+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.576904+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.577155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.577417+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.578918+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:09:45.580036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.580076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.580421+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:09:45.580513+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.580893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.580914+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.581355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.581355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.581715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.582136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.594931+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.594991+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:45.595504+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.595508+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.595518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.595959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.619388+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:45.622844+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:09:45.623322+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.623410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.623886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.623926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.624176+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.624179+00:00", "trade", 12.9, 234.0]
["2026-09-23T14:09:45.624182+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:45.624188+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:09:45.624748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.624748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.624763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.625209+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.626327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.626329+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:09:45.626332+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.626608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.626808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.631141+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.631725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.632166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.638817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.661777+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.666712+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:09:45.666718+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:09:45.668818+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.668820+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:09:45.669259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.669264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.669305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.669305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.670863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.673344+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.782861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.862245+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.864915+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.866945+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.871179+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.871768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.873014+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.875152+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.876444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.877338+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.879636+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.881341+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.883286+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:45.887845+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:45.887846+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:45.936330+00:00", "trade", 12.905, 27.0]
["2026-09-23T14:09:45.998575+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:46.000494+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:46.002782+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:46.002811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.002811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.012216+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:46.046020+00:00", "trade", 12.905, 30.0]
["2026-09-23T14:09:46.054900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.055697+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.056413+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.062830+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:09:46.162562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.190894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.190894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.309797+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:46.309848+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:46.310203+00:00", "trade", 12.905, 285.0]
["2026-09-23T14:09:46.695663+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:46.865770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.866292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:46.867294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.169771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.432572+00:00", "trade", 12.9213, 14.0]
["2026-09-23T14:09:47.434307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.463432+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.530531+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.533625+00:00", "trade", 12.905, 3300.0]
["2026-09-23T14:09:47.534577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.539002+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:47.539020+00:00", "trade", 12.91, 3500.0]
["2026-09-23T14:09:47.539198+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.539201+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.539204+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:09:47.539553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.539553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.539774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.541022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.541745+00:00", "trade", 12.905, 2100.0]
["2026-09-23T14:09:47.637011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.640058+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.645100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.699676+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:47.731080+00:00", "trade", 12.905, 58.0]
["2026-09-23T14:09:47.733215+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:09:47.786346+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.797433+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:09:47.816092+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:47.816092+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:09:47.817046+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:47.817049+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:47.817136+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:09:47.824763+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:47.825326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825401+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.825842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.827406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.831766+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.902501+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:47.903457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.908434+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:47.964494+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:09:47.965365+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.042414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.205194+00:00", "trade", 12.9055, 2.0]
["2026-09-23T14:09:48.261406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.280307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.280307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.328567+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.328877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.328953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.537014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.537505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:48.662354+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:09:49.130755+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:09:49.282513+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:49.283526+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:49.287676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:49.299530+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:49.300138+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:49.542655+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:50.145140+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:50.146300+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:09:50.419866+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:09:50.810027+00:00", "trade", 12.9074, 500.0]
["2026-09-23T14:09:51.266239+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:51.289395+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:09:51.558588+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:09:51.763022+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:09:51.804100+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:51.824158+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:51.833700+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:52.068564+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:09:52.277763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.285962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.336588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.336628+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584400+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:09:52.584479+00:00", "trade", 12.9, 1147.0]
["2026-09-23T14:09:52.584479+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584485+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:52.584485+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584491+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584491+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584491+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:09:52.584493+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:52.584497+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584497+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584499+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584499+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:52.584502+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584502+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584505+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584508+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584511+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584514+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584518+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584518+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584518+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584518+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:52.584524+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:09:52.584524+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584527+00:00", "trade", 12.9, 173.0]
["2026-09-23T14:09:52.584527+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584532+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:09:52.584532+00:00", "trade", 12.9, 234.0]
["2026-09-23T14:09:52.584532+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584532+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584535+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:52.584539+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584539+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:09:52.584542+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584542+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584548+00:00", "trade", 12.9, 196.0]
["2026-09-23T14:09:52.584548+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584548+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584548+00:00", "trade", 12.9, 1085.0]
["2026-09-23T14:09:52.584548+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:09:52.584554+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:52.584554+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:09:52.584554+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584554+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584557+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:52.584557+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584560+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:52.584560+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:09:52.584562+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:09:52.584731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.584981+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:09:52.585012+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:52.585012+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:52.585021+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:52.585046+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:52.585073+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:09:52.585081+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:09:52.585111+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585122+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585127+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585242+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585320+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:09:52.585332+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.585367+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.587041+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.587337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.587527+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.588171+00:00", "trade", 12.895, 9.0]
["2026-09-23T14:09:52.588424+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.588474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.588500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.589552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.590504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.616867+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.682624+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.688725+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:09:52.733523+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:09:52.734678+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.735360+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:52.825657+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:09:53.091675+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:09:53.276433+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:09:53.569302+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:09:53.570393+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:09:53.606987+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:09:53.738858+00:00", "trade", 12.8951, 8.0]
["2026-09-23T14:09:53.739213+00:00", "trade", 12.8951, 1.0]
["2026-09-23T14:09:54.122174+00:00", "trade", 12.9392, 100.0]
["2026-09-23T14:09:54.519501+00:00", "trade", 12.8962, 17.0]
["2026-09-23T14:09:55.356915+00:00", "trade", 12.9, 6931.0]
["2026-09-23T14:09:55.358756+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:09:55.359655+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:09:55.838176+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:56.606981+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:09:56.812642+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:56.812843+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:56.813489+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:09:57.061997+00:00", "trade", 12.9036, 27.0]
["2026-09-23T14:09:57.312618+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:09:57.710450+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:09:57.858036+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:58.001271+00:00", "trade", 12.895, 11.0]
["2026-09-23T14:09:58.168377+00:00", "trade", 12.895, 9.0]
["2026-09-23T14:09:58.694056+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:58.750542+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:58.923885+00:00", "trade", 12.895, 34.0]
["2026-09-23T14:09:59.257616+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:59.260039+00:00", "trade", 12.9222, 2.0]
["2026-09-23T14:09:59.596028+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:09:59.933437+00:00", "trade", 12.895, 36.0]
["2026-09-23T14:09:59.981558+00:00", "trade", 12.9179, 14.0]
["2026-09-23T14:09:59.992768+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:00.096289+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:00.636780+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:00.641531+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:00.895773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:01.554185+00:00", "trade", 12.8987, 5.0]
["2026-09-23T14:10:01.886668+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:01.916400+00:00", "trade", 12.9, 36.0]
["2026-09-23T14:10:01.917045+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:01.918404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:01.998348+00:00", "trade", 12.8999, 15.0]
["2026-09-23T14:10:02.006880+00:00", "trade", 12.901, 25.0]
["2026-09-23T14:10:02.089550+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:02.325659+00:00", "trade", 12.895, 108.0]
["2026-09-23T14:10:02.367916+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:10:02.472271+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:02.617680+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:02.835742+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:10:02.835751+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:02.836145+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:02.836310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:02.836841+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:02.836861+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:02.998656+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:10:03.133597+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:10:03.134917+00:00", "trade", 12.8977, 19.0]
["2026-09-23T14:10:03.138330+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:10:03.148338+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:03.321299+00:00", "trade", 12.8989, 350.0]
["2026-09-23T14:10:03.429161+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:03.749626+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:04.030936+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:10:04.391704+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.391761+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:04.391963+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:04.391966+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.392056+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.392122+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.392185+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.392248+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.392308+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:04.498609+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:04.501024+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:04.556215+00:00", "trade", 12.9046, 52.0]
["2026-09-23T14:10:04.683499+00:00", "trade", 12.9176, 9.0]
["2026-09-23T14:10:04.745727+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:04.818711+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:04.915648+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:10:05.118773+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:05.745066+00:00", "trade", 12.895, 11.0]
["2026-09-23T14:10:05.822910+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:10:05.865492+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:06.122443+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:06.123330+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:06.521521+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:06.582803+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:10:06.586872+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:10:06.783730+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:06.877798+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:10:07.595629+00:00", "trade", 12.895, 88.0]
["2026-09-23T14:10:07.595632+00:00", "trade", 12.895, 112.0]
["2026-09-23T14:10:07.672934+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:07.710218+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:07.776451+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:07.891039+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:08.110579+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:08.261243+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:08.345051+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:10:08.443178+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:08.590277+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:09.049264+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:09.167656+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:09.169350+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:09.237969+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:09.299942+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:09.370972+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:09.403268+00:00", "trade", 12.9, 398.0]
["2026-09-23T14:10:09.587027+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:09.912678+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:10:10.452042+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:11.166039+00:00", "trade", 12.8988, 1.0]
["2026-09-23T14:10:11.524305+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:10:12.244949+00:00", "trade", 12.9043, 2.0]
["2026-09-23T14:10:12.292068+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:10:12.522301+00:00", "trade", 12.89, 23.0]
["2026-09-23T14:10:12.804115+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:10:13.051681+00:00", "trade", 12.894, 1.0]
["2026-09-23T14:10:13.274633+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:13.275626+00:00", "trade", 12.9, 108.0]
["2026-09-23T14:10:13.275629+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:10:13.275632+00:00", "trade", 12.9, 42.0]
["2026-09-23T14:10:13.275644+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:13.275647+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275647+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275647+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275667+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275672+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275672+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275677+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275677+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275697+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.275702+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.276609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.276609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.276935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.278874+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.280348+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.291194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.358981+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.406674+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:13.664240+00:00", "trade", 12.8901, 17.0]
["2026-09-23T14:10:13.792274+00:00", "trade", 12.8986, 95.0]
["2026-09-23T14:10:13.833033+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:14.048272+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:14.049408+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.202404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.401317+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:14.404145+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.406138+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:14.418955+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:14.471770+00:00", "trade", 12.895, 2456.0]
["2026-09-23T14:10:14.471956+00:00", "trade", 12.895, 218.0]
["2026-09-23T14:10:14.472034+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:10:14.472091+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:14.472383+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.478605+00:00", "trade", 12.895, 320.0]
["2026-09-23T14:10:14.530494+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:10:14.696518+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.791926+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:10:14.873556+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:14.898118+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:14.899965+00:00", "trade", 12.895, 15.0]
["2026-09-23T14:10:14.899968+00:00", "trade", 12.895, 93.0]
["2026-09-23T14:10:14.900550+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.900595+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.901984+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.902785+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:14.905576+00:00", "trade", 12.895, 94.0]
["2026-09-23T14:10:14.909094+00:00", "trade", 12.89, 21.0]
["2026-09-23T14:10:14.909236+00:00", "trade", 12.89, 72.0]
["2026-09-23T14:10:14.912661+00:00", "trade", 12.89, 94.0]
["2026-09-23T14:10:15.007195+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:15.064050+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:15.358934+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:15.413555+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:15.532634+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:15.540196+00:00", "trade", 12.8951, 300.0]
["2026-09-23T14:10:15.700256+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:16.297370+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:10:16.558372+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:16.558437+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:16.559760+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:16.728648+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:16.875485+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:17.156358+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:10:17.225887+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:17.440747+00:00", "trade", 12.894, 17.0]
["2026-09-23T14:10:17.499492+00:00", "trade", 12.9377, 100.0]
["2026-09-23T14:10:17.500629+00:00", "trade", 12.9377, 100.0]
["2026-09-23T14:10:17.501519+00:00", "trade", 12.9377, 100.0]
["2026-09-23T14:10:17.842677+00:00", "trade", 12.8957, 33.0]
["2026-09-23T14:10:17.919145+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:17.919145+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:17.919641+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:17.988205+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:17.992706+00:00", "trade", 12.895, 15.0]
["2026-09-23T14:10:17.996650+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:18.009477+00:00", "trade", 12.895, 45.0]
["2026-09-23T14:10:18.048609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:18.129093+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:10:18.166614+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:10:18.178150+00:00", "trade", 12.895, 84.0]
["2026-09-23T14:10:18.178745+00:00", "trade", 12.895, 217.0]
["2026-09-23T14:10:18.285845+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:18.433317+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:10:18.533315+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:18.631394+00:00", "trade", 12.895, 62.0]
["2026-09-23T14:10:18.683788+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:10:18.693243+00:00", "trade", 12.8901, 17.0]
["2026-09-23T14:10:18.738242+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:18.757647+00:00", "trade", 12.8999, 450.0]
["2026-09-23T14:10:18.931474+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:19.018755+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.018825+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.019135+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.131434+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.249904+00:00", "trade", 12.8944, 100.0]
["2026-09-23T14:10:19.274653+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:10:19.332924+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.504399+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:10:19.505782+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:19.952318+00:00", "trade", 12.8999, 4.0]
["2026-09-23T14:10:20.123357+00:00", "trade", 12.8998, 25.0]
["2026-09-23T14:10:20.804582+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:21.301362+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:10:21.322247+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:10:21.574176+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:10:21.574191+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:10:21.574263+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:21.999409+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:22.050045+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:22.256685+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:22.319310+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:22.362004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:22.474814+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:22.513536+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:22.552161+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:10:22.601211+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:10:22.943708+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:10:23.299412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:23.300680+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:23.530183+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:23.530739+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:23.534531+00:00", "trade", 12.89, 22.0]
["2026-09-23T14:10:23.853343+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:10:24.190219+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:10:24.380968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:24.730005+00:00", "trade", 12.895, 42.0]
["2026-09-23T14:10:25.085585+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:25.154921+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:25.903337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:25.905016+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:25.935058+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:25.983363+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:10:26.147083+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:10:26.161009+00:00", "trade", 12.9375, 100.0]
["2026-09-23T14:10:26.332878+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:26.538223+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:26.663385+00:00", "trade", 12.8984, 20.0]
["2026-09-23T14:10:26.768212+00:00", "trade", 12.8984, 15.0]
["2026-09-23T14:10:27.428438+00:00", "trade", 12.9005, 4.0]
["2026-09-23T14:10:27.598117+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:27.882411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:27.882426+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.152642+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:10:28.152645+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:28.152774+00:00", "trade", 12.895, 58.0]
["2026-09-23T14:10:28.153881+00:00", "trade", 12.895, 7.0]
["2026-09-23T14:10:28.567804+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:10:28.613411+00:00", "trade", 12.895, 80.0]
["2026-09-23T14:10:28.822855+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:28.822855+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:28.823101+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823111+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823131+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823136+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823136+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823136+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823447+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823452+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.823558+00:00", "trade", 12.895, 1163.0]
["2026-09-23T14:10:28.831605+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:10:28.832598+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:28.851832+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:10:28.852075+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.852105+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.864802+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:10:28.865051+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.865081+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.896317+00:00", "trade", 12.895, 136.0]
["2026-09-23T14:10:28.896398+00:00", "trade", 12.895, 64.0]
["2026-09-23T14:10:28.898190+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:28.975824+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:10:29.013641+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:29.048309+00:00", "trade", 12.8987, 1.0]
["2026-09-23T14:10:29.083156+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:29.617832+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:29.696076+00:00", "trade", 12.9035, 55.0]
["2026-09-23T14:10:29.975545+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:29.992803+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.180842+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.181754+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.182445+00:00", "trade", 12.895, 101.0]
["2026-09-23T14:10:30.191262+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:30.325803+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.325818+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.330710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.454633+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:30.458699+00:00", "trade", 12.8901, 2600.0]
["2026-09-23T14:10:30.459971+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:30.872062+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:30.935231+00:00", "trade", 12.895, 90.0]
["2026-09-23T14:10:30.935258+00:00", "trade", 12.89, 90.0]
["2026-09-23T14:10:31.020196+00:00", "trade", 12.8999, 4.0]
["2026-09-23T14:10:31.029302+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:10:31.417986+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:10:31.614475+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:31.889319+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:31.905741+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:32.064458+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:32.064834+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:32.170532+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:32.233953+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:10:32.755239+00:00", "trade", 12.8999, 3.0]
["2026-09-23T14:10:32.887422+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:10:33.022495+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:33.033867+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:33.078423+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:33.784331+00:00", "trade", 12.899, 10.0]
["2026-09-23T14:10:34.095024+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.142633+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.473833+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.783983+00:00", "trade", 12.9033, 2.0]
["2026-09-23T14:10:34.785457+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.806182+00:00", "trade", 12.895, 87.0]
["2026-09-23T14:10:34.824610+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:34.824625+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:34.824626+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824631+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824631+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824631+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824661+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824661+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824661+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824666+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:34.824992+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:35.152573+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:10:35.270355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:35.392966+00:00", "trade", 12.8999, 5.0]
["2026-09-23T14:10:35.424939+00:00", "trade", 12.9, 2000.0]
["2026-09-23T14:10:35.426277+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:35.972275+00:00", "trade", 12.8999, 3.0]
["2026-09-23T14:10:36.207466+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:36.227755+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:36.792543+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:10:36.897045+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:10:36.948053+00:00", "trade", 12.8937, 500.0]
["2026-09-23T14:10:37.034666+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:10:37.612400+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:37.612761+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:37.674416+00:00", "trade", 12.8999, 500.0]
["2026-09-23T14:10:38.315712+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:10:38.590649+00:00", "trade", 12.8987, 10.0]
["2026-09-23T14:10:38.617371+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:10:38.726976+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:38.727371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:38.731355+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:38.796411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:39.291243+00:00", "trade", 12.8989, 250.0]
["2026-09-23T14:10:39.310772+00:00", "trade", 12.9, 96.0]
["2026-09-23T14:10:39.310775+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:39.310778+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:39.311029+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:39.311074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:39.313260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:39.316945+00:00", "trade", 12.895, 1600.0]
["2026-09-23T14:10:39.623295+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.212853+00:00", "trade", 12.8995, 1000.0]
["2026-09-23T14:10:40.215746+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:10:40.216735+00:00", "trade", 12.895, 700.0]
["2026-09-23T14:10:40.217187+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.217781+00:00", "trade", 12.895, 1864.0]
["2026-09-23T14:10:40.327520+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.328012+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.356884+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:10:40.443547+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.549717+00:00", "trade", 12.8998, 2.0]
["2026-09-23T14:10:40.665036+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665148+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665150+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:10:40.665226+00:00", "trade", 12.9, 27.0]
["2026-09-23T14:10:40.665325+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665325+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:10:40.665385+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665392+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665397+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665413+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665418+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665418+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:10:40.665418+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:10:40.665427+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:40.665430+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:10:40.665432+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665437+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665445+00:00", "trade", 12.9, 529.0]
["2026-09-23T14:10:40.665454+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665490+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.665568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665597+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665602+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665602+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665608+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665608+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665634+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:40.665638+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665639+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:40.665643+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665653+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665655+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:40.665658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665673+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665678+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665693+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665698+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665703+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665703+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665708+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665753+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665763+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665793+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665813+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665813+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665818+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665928+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665939+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665941+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:10:40.665987+00:00", "trade", 12.9, 416.0]
["2026-09-23T14:10:40.665988+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.665989+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:10:40.665998+00:00", "trade", 12.9, 178.0]
["2026-09-23T14:10:40.666011+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:10:40.666011+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:10:40.666014+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:10:40.666016+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:10:40.666037+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:40.666040+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:10:40.666040+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:10:40.666055+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:10:40.666055+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666059+00:00", "trade", 12.9, 1250.0]
["2026-09-23T14:10:40.666059+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666064+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666064+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666074+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:10:40.666074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666079+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666079+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666079+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666099+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666099+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666104+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666104+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666119+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:40.666125+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:10:40.666173+00:00", "trade", 12.9, 1265.0]
["2026-09-23T14:10:40.666182+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666212+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:10:40.666230+00:00", "trade", 12.9, 1156.0]
["2026-09-23T14:10:40.666239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666245+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666299+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666323+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666344+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666365+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666404+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666419+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666482+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666491+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666567+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666576+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666648+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666654+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.666729+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666735+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666801+00:00", "trade", 12.9, 101.0]
["2026-09-23T14:10:40.666807+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666867+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666891+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666942+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.666973+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667009+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667054+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:40.667060+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667099+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667156+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667162+00:00", "trade", 12.9, 49.0]
["2026-09-23T14:10:40.667231+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.667309+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667391+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667417+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.667469+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667478+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667541+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667619+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667694+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667772+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667857+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.667938+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.668013+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.668354+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.670735+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.672037+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:10:40.673461+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.675543+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:40.675546+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:10:40.676403+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.676493+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.676800+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.677468+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.677645+00:00", "trade", 12.9, 79.0]
["2026-09-23T14:10:40.678364+00:00", "trade", 12.9, 520.0]
["2026-09-23T14:10:40.678418+00:00", "trade", 12.9, 480.0]
["2026-09-23T14:10:40.682577+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:40.688402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.689385+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:10:40.691481+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:10:40.696768+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.711190+00:00", "trade", 12.9, 96.0]
["2026-09-23T14:10:40.711286+00:00", "trade", 12.9, 39.0]
["2026-09-23T14:10:40.765819+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:10:40.765824+00:00", "trade", 12.9, 97.0]
["2026-09-23T14:10:40.766398+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.827785+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.828516+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.866800+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:10:40.866803+00:00", "trade", 12.9, 97.0]
["2026-09-23T14:10:40.867048+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.867083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.867123+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.867338+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:40.955063+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:40.971807+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.053891+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:10:41.091980+00:00", "trade", 12.9, 31.0]
["2026-09-23T14:10:41.091980+00:00", "trade", 12.9, 69.0]
["2026-09-23T14:10:41.129720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:41.158659+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:41.158945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:41.416533+00:00", "trade", 12.9, 782.0]
["2026-09-23T14:10:41.416533+00:00", "trade", 12.9, 148.0]
["2026-09-23T14:10:41.416560+00:00", "trade", 12.9, 180.0]
["2026-09-23T14:10:41.416563+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416566+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416566+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416605+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.416605+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:10:41.416608+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:10:41.416611+00:00", "trade", 12.9, 1265.0]
["2026-09-23T14:10:41.416615+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416615+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:10:41.416618+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.416618+00:00", "trade", 12.9, 1156.0]
["2026-09-23T14:10:41.416623+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416623+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416626+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416630+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416630+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416636+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:10:41.416636+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416636+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416636+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416642+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.416642+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:41.416642+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416642+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416642+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:10:41.416648+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416648+00:00", "trade", 12.9, 480.0]
["2026-09-23T14:10:41.416648+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416648+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416651+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416651+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416653+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416653+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416656+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416656+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416661+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416661+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416662+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:10:41.416666+00:00", "trade", 12.9, 178.0]
["2026-09-23T14:10:41.416666+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416668+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416668+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416671+00:00", "trade", 12.9, 520.0]
["2026-09-23T14:10:41.416675+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416675+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416681+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:10:41.416681+00:00", "trade", 12.9, 46.0]
["2026-09-23T14:10:41.416681+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416681+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416684+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416684+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:10:41.416687+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:41.416687+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416690+00:00", "trade", 12.9, 26.0]
["2026-09-23T14:10:41.416690+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416693+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416693+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:10:41.416695+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416695+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416698+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:10:41.416698+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416698+00:00", "trade", 12.9, 22.0]
["2026-09-23T14:10:41.416698+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.416701+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416701+00:00", "trade", 12.9, 178.0]
["2026-09-23T14:10:41.416701+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416701+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416705+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416705+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416707+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416707+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.416707+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416737+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:10:41.416740+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:10:41.416740+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416744+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:10:41.416744+00:00", "trade", 12.9, 54.0]
["2026-09-23T14:10:41.416747+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416750+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416812+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416870+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:10:41.416870+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:10:41.416882+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416930+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416930+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416933+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.416966+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416971+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416971+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416971+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.416971+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417006+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417032+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:41.417101+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417106+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417146+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417147+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417167+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417183+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417239+00:00", "trade", 12.9, 875.0]
["2026-09-23T14:10:41.417277+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417277+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417285+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:41.417285+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417287+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417294+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417302+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417303+00:00", "trade", 12.9, 103.0]
["2026-09-23T14:10:41.417322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417322+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:10:41.417362+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417366+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417447+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417522+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.417642+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:10:41.417893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.417963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418013+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418204+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418249+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.418499+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.419071+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.419141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.419290+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.419562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.419617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.420023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.421171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.421413+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.424724+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.424914+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.426775+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.427542+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.431496+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.432312+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:10:41.434278+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.434374+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:10:41.436428+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.436618+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:41.439268+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:10:41.440566+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:10:41.442524+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.442800+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.444545+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.447443+00:00", "trade", 12.9, 61.0]
["2026-09-23T14:10:41.463042+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:41.510309+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:10:41.522097+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.529820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.531700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.539057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.571372+00:00", "trade", 12.9016, 70.0]
["2026-09-23T14:10:41.638695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.668231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.679829+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:10:41.680415+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.680440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.680765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.680821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.681267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.785500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.936536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:41.939267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.032465+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.080635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.386089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.386565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.607501+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:10:42.608876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:42.675924+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:10:42.821282+00:00", "trade", 12.905, 490.0]
["2026-09-23T14:10:42.838401+00:00", "trade", 12.905, 691.0]
["2026-09-23T14:10:42.845450+00:00", "trade", 12.905, 109.0]
["2026-09-23T14:10:43.017541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.112683+00:00", "trade", 12.9, 10000.0]
["2026-09-23T14:10:43.113405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.113575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.133202+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.142235+00:00", "trade", 12.9135, 100.0]
["2026-09-23T14:10:43.270385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.271044+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:43.271267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.555950+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:43.556497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.556538+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.556598+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.556598+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.557009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:43.740934+00:00", "trade", 12.9011, 5.0]
["2026-09-23T14:10:44.080576+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:10:44.259230+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:10:44.259284+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:10:44.362172+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:44.362418+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:10:44.362466+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:10:44.362937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.362978+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.363053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.363318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.363378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.363739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.507797+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:10:44.508648+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:10:44.508705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.508785+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.531894+00:00", "trade", 12.9099, 6.0]
["2026-09-23T14:10:44.549059+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:44.705952+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:44.706973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.779366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.831411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.832623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.846171+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:44.850937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.851960+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:44.882708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:45.016521+00:00", "trade", 12.905, 116.0]
["2026-09-23T14:10:45.016888+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:10:45.123781+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:45.305478+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:10:45.306765+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:10:45.310118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:45.311166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:45.377154+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:45.444410+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:10:45.444470+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:10:45.536023+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:45.721650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:45.821519+00:00", "trade", 12.9001, 5.0]
["2026-09-23T14:10:45.923136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.498438+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:10:46.498453+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:10:46.714464+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:46.714467+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:10:46.715142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.715332+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.715402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.715472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.716761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.719502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.720098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.722324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:46.762125+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:10:46.908051+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:10:46.908060+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:10:46.908081+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:10:46.908135+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:10:47.311954+00:00", "trade", 12.9066, 350.0]
["2026-09-23T14:10:47.537862+00:00", "trade", 12.908, 2.0]
["2026-09-23T14:10:47.849746+00:00", "trade", 12.905, 365.0]
["2026-09-23T14:10:48.067078+00:00", "trade", 12.901, 300.0]
["2026-09-23T14:10:48.069189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:48.256638+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:48.407230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:48.448965+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:48.449065+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:48.454291+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:48.493751+00:00", "trade", 12.9146, 100.0]
["2026-09-23T14:10:48.628028+00:00", "trade", 12.9001, 5.0]
["2026-09-23T14:10:48.776774+00:00", "trade", 12.9013, 1.0]
["2026-09-23T14:10:48.861842+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:49.059070+00:00", "trade", 12.9013, 34.0]
["2026-09-23T14:10:49.136469+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:49.329611+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:49.642661+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:10:49.670354+00:00", "trade", 12.9013, 5.0]
["2026-09-23T14:10:49.833716+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:49.906111+00:00", "trade", 12.9014, 100.0]
["2026-09-23T14:10:50.328135+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:51.015218+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:51.018222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.019495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.408028+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:51.733640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.733640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.733680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.735054+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.735054+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:51.797692+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:10:51.839353+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:52.123550+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:10:52.123556+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:10:52.141352+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:10:52.377037+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:10:52.377043+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:10:52.377082+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:10:52.377091+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:10:52.377112+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:52.377118+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:52.377142+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:10:52.377172+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:10:52.377301+00:00", "trade", 12.905, 237.0]
["2026-09-23T14:10:52.430462+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:52.502177+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:10:52.559306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:52.592441+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:10:52.783075+00:00", "trade", 12.9067, 50.0]
["2026-09-23T14:10:52.907325+00:00", "trade", 12.9, 350.0]
["2026-09-23T14:10:52.945613+00:00", "trade", 12.905, 56.0]
["2026-09-23T14:10:53.533582+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:53.570670+00:00", "trade", 12.9033, 2.0]
["2026-09-23T14:10:53.808643+00:00", "trade", 12.9019, 53.0]
["2026-09-23T14:10:53.936785+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:53.937651+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:53.942853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.059396+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:10:54.059499+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:10:54.059998+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060489+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.060604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.353177+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.443338+00:00", "trade", 12.9014, 34.0]
["2026-09-23T14:10:54.444696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.787083+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.788406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:54.957421+00:00", "trade", 12.9018, 5.0]
["2026-09-23T14:10:54.961511+00:00", "trade", 12.9024, 5.0]
["2026-09-23T14:10:55.156228+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:55.338532+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:10:55.340820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:55.342103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:55.562411+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:10:55.760842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.017685+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.019319+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.390933+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:10:56.391392+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.392214+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:10:56.412293+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:10:56.605754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.749803+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.751046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:56.974726+00:00", "trade", 12.91, 218.0]
["2026-09-23T14:10:57.033291+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:57.194457+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:10:57.195549+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:10:57.391845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:57.455653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:57.472879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:57.536073+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:10:57.540139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:57.541347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:57.730971+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:10:58.468704+00:00", "trade", 12.8989, 71.0]
["2026-09-23T14:10:58.737323+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:58.737332+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:10:58.737377+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:10:58.737392+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:10:58.737401+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:10:58.737425+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:10:58.737560+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:10:58.785495+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:10:58.864532+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:10:58.955782+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:10:59.042540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:59.135141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:59.207043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:10:59.401458+00:00", "trade", 12.9011, 196.0]
["2026-09-23T14:10:59.992834+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:00.032042+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:00.129174+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:00.324391+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:11:00.324400+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:11:00.324505+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:11:00.532031+00:00", "trade", 12.9065, 1.0]
["2026-09-23T14:11:00.546221+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:11:00.679843+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:00.681728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:00.732059+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:11:00.733501+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:01.072787+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:11:01.219336+00:00", "trade", 12.9008, 2.0]
["2026-09-23T14:11:01.231052+00:00", "trade", 12.9014, 70.0]
["2026-09-23T14:11:01.307260+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:11:01.344139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:01.380376+00:00", "trade", 12.9099, 34.0]
["2026-09-23T14:11:01.459815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:01.538509+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:11:01.572839+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:11:01.666759+00:00", "trade", 12.9143, 2.0]
["2026-09-23T14:11:01.695763+00:00", "trade", 12.905, 196.0]
["2026-09-23T14:11:01.799551+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.013294+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:11:02.013324+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:11:02.014798+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:11:02.033226+00:00", "trade", 12.899, 44.0]
["2026-09-23T14:11:02.105727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.106463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.117610+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.179284+00:00", "trade", 12.905, 802.0]
["2026-09-23T14:11:02.358500+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:02.437056+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:02.506519+00:00", "trade", 12.9099, 250.0]
["2026-09-23T14:11:02.597516+00:00", "trade", 12.9025, 5.0]
["2026-09-23T14:11:02.632875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.668350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:02.947107+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:03.001230+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:03.004694+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:11:03.006637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:03.100647+00:00", "trade", 12.9332, 100.0]
["2026-09-23T14:11:03.289044+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:11:03.373277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:03.373638+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:03.374154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:03.617365+00:00", "trade", 12.905, 350.0]
["2026-09-23T14:11:03.658889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:03.739158+00:00", "trade", 12.9001, 196.0]
["2026-09-23T14:11:03.942480+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:04.032050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:04.147826+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:04.284252+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:11:04.284261+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:11:04.284369+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:11:04.286652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:04.387440+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:04.427180+00:00", "trade", 12.909, 100.0]
["2026-09-23T14:11:04.480024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:04.745450+00:00", "trade", 12.8992, 7.0]
["2026-09-23T14:11:04.876461+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:11:05.038296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:05.132371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:05.149577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:05.235597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:05.245222+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:11:05.872510+00:00", "trade", 12.9003, 100.0]
["2026-09-23T14:11:06.077744+00:00", "trade", 12.905, 98.0]
["2026-09-23T14:11:06.142281+00:00", "trade", 12.9063, 10.0]
["2026-09-23T14:11:06.326912+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.327468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.478424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.547908+00:00", "trade", 12.8991, 25.0]
["2026-09-23T14:11:06.684115+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.728329+00:00", "trade", 12.9001, 34.0]
["2026-09-23T14:11:06.767197+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:11:06.902867+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.904842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.936402+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:06.957275+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:11:06.976888+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:06.977901+00:00", "trade", 12.9006, 10.0]
["2026-09-23T14:11:07.061791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.124992+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.144613+00:00", "trade", 12.9141, 100.0]
["2026-09-23T14:11:07.223001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.223467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.384301+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.454764+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:11:07.534991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.664581+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:11:07.795673+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:07.803828+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:11:07.804749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.835789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.836114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.888784+00:00", "trade", 12.8992, 3.0]
["2026-09-23T14:11:07.957008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:07.957068+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:11:08.036432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:08.141919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:08.346113+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:08.398158+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:11:08.529457+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:11:08.590094+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:08.649786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:08.802548+00:00", "trade", 12.9001, 294.0]
["2026-09-23T14:11:08.843193+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:11:08.997827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:08.998444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.017504+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.072280+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:09.073292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.093110+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.118353+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:09.159749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.216599+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.238176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.366878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.411740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.590737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.609643+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.638297+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:09.754615+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:09.891009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.915232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:09.970414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.029221+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:10.078762+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.080121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.104936+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:11:10.105546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.105556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.117580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.117650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.120582+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:11:10.169975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.170441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.173824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.173844+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.174285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.188310+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:11:10.233210+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:10.291074+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:11:10.292417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.353999+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.354440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.361743+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.362219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.436095+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.531032+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:10.596082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.615858+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:11:10.735760+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.735810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.736216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.751876+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:11:10.759469+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:11:10.766268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.766759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.908042+00:00", "trade", 12.8993, 100.0]
["2026-09-23T14:11:10.909385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:10.993125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:11.019966+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:11:11.160810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:11.160835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:11.256075+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:11:11.256075+00:00", "trade", 12.9, 3000.0]
["2026-09-23T14:11:11.256077+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256080+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:11:11.256092+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:11:11.256096+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256098+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256101+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256101+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:11:11.256104+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:11:11.256150+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:11:11.256152+00:00", "trade", 12.9, 1590.0]
["2026-09-23T14:11:11.256159+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:11:11.256450+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:11:11.256454+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:11:11.256454+00:00", "trade", 12.9, 88.0]
["2026-09-23T14:11:11.256459+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:11:11.256459+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256466+00:00", "trade", 12.9, 185.0]
["2026-09-23T14:11:11.256466+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256466+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256468+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:11:11.256483+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:11:11.256578+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:11:11.256604+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256608+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256624+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256631+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:11:11.256637+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256640+00:00", "trade", 12.9, 181.0]
["2026-09-23T14:11:11.256640+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.256646+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:11:11.256664+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256694+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:11:11.256704+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256706+00:00", "trade", 12.9, 990.0]
["2026-09-23T14:11:11.256709+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256734+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256739+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:11:11.256740+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:11:11.256799+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.256809+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.256859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.256909+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257135+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257170+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257305+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257305+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257305+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257315+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257330+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257481+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257503+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:11:11.257521+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257681+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257856+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.257982+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.258011+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.258087+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.258303+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.258405+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.258787+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.259074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.259653+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:11:11.261463+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:11:11.263175+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:11:11.263435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.263796+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.264573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.270773+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:11:11.288199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.299651+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.299714+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.300015+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.300683+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.300695+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.305566+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.306153+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.306736+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.307335+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.310282+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:11:11.335232+00:00", "trade", 12.895, 90.0]
["2026-09-23T14:11:11.350212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.355500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.524784+00:00", "trade", 12.895, 98.0]
["2026-09-23T14:11:11.524808+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:11.664007+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:11:11.664085+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.664160+00:00", "trade", 12.89, 79.0]
["2026-09-23T14:11:11.670343+00:00", "trade", 12.895, 34.0]
["2026-09-23T14:11:11.689394+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.954715+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.955116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.955121+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.955456+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.955552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.960545+00:00", "trade", 12.89, 182.0]
["2026-09-23T14:11:11.960545+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960548+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.960554+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.960716+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.960719+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960722+00:00", "trade", 12.89, 35.0]
["2026-09-23T14:11:11.960725+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:11:11.960728+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960731+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960735+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960737+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960741+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960741+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960744+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960746+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:11.960751+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:11:11.960751+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960756+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:11:11.960756+00:00", "trade", 12.89, 55.0]
["2026-09-23T14:11:11.960756+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960758+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960758+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:11:11.960762+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960762+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:11:11.960765+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960765+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:11:11.960768+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960768+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960771+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:11:11.960771+00:00", "trade", 12.89, 119.0]
["2026-09-23T14:11:11.960774+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:11:11.960774+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960777+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960777+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:11:11.960777+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960781+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960781+00:00", "trade", 12.89, 201.0]
["2026-09-23T14:11:11.960781+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:11:11.960785+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960785+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960789+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960789+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960794+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960794+00:00", "trade", 12.89, 13.0]
["2026-09-23T14:11:11.960794+00:00", "trade", 12.89, 250.0]
["2026-09-23T14:11:11.960797+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:11:11.960797+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.960801+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:11:11.960801+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960801+00:00", "trade", 12.89, 774.0]
["2026-09-23T14:11:11.960803+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.960803+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960803+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960806+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.960806+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960806+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960809+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960842+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:11:11.960849+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960894+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960900+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:11.960903+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960921+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960927+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:11.960930+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.960930+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960960+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960966+00:00", "trade", 12.89, 40.0]
["2026-09-23T14:11:11.960969+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960975+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:11.960984+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.960997+00:00", "trade", 12.89, 5000.0]
["2026-09-23T14:11:11.961002+00:00", "trade", 12.89, 3000.0]
["2026-09-23T14:11:11.961002+00:00", "trade", 12.89, 13.0]
["2026-09-23T14:11:11.961005+00:00", "trade", 12.89, 600.0]
["2026-09-23T14:11:11.961011+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961017+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961017+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961020+00:00", "trade", 12.89, 268.0]
["2026-09-23T14:11:11.961020+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:11:11.961027+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:11.961027+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961027+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:11:11.961029+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961033+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961033+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:11:11.961038+00:00", "trade", 12.89, 94.0]
["2026-09-23T14:11:11.961038+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.961038+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961041+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.961045+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.961045+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:11:11.961050+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.961050+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:11:11.961050+00:00", "trade", 12.89, 95.0]
["2026-09-23T14:11:11.961054+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961054+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.961059+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.961060+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961060+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961062+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.961065+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:11.961065+00:00", "trade", 12.89, 350000.0]
["2026-09-23T14:11:11.961065+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961070+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:11.961074+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.961074+00:00", "trade", 12.89, 1500.0]
["2026-09-23T14:11:11.961078+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:11:11.961078+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961081+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961081+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961086+00:00", "trade", 12.89, 885.0]
["2026-09-23T14:11:11.961086+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961086+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:11.961089+00:00", "trade", 12.89, 1400.0]
["2026-09-23T14:11:11.961089+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.961092+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961096+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.961100+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961101+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961101+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:11:11.961101+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.961105+00:00", "trade", 12.89, 188.0]
["2026-09-23T14:11:11.961105+00:00", "trade", 12.89, 6.0]
["2026-09-23T14:11:11.961105+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961108+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961110+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961110+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961115+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961117+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:11:11.961117+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:11:11.961122+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:11:11.961135+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961138+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:11:11.961140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:11:11.961141+00:00", "trade", 12.89, 3500.0]
["2026-09-23T14:11:11.961143+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:11:11.961145+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961149+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961152+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961152+00:00", "trade", 12.89, 2392.0]
["2026-09-23T14:11:11.961206+00:00", "trade", 12.89, 62.0]
["2026-09-23T14:11:11.961225+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961240+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961251+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:11:11.961254+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961276+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961278+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961278+00:00", "trade", 12.89, 2481.0]
["2026-09-23T14:11:11.961288+00:00", "trade", 12.89, 54.0]
["2026-09-23T14:11:11.961288+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961291+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961312+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961312+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961312+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961312+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961315+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961315+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961320+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961390+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961393+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961399+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961402+00:00", "trade", 12.89, 89.0]
["2026-09-23T14:11:11.961406+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961408+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:11:11.961414+00:00", "trade", 12.89, 91.0]
["2026-09-23T14:11:11.961414+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:11.961416+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961423+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:11:11.961427+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961429+00:00", "trade", 12.89, 298.0]
["2026-09-23T14:11:11.961431+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961446+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961456+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961456+00:00", "trade", 12.89, 51.0]
["2026-09-23T14:11:11.961456+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961461+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961461+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961462+00:00", "trade", 12.89, 189.0]
["2026-09-23T14:11:11.961462+00:00", "trade", 12.89, 189.0]
["2026-09-23T14:11:11.961566+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961566+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961609+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961639+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961641+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961645+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.961645+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961646+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961651+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961651+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961657+00:00", "trade", 12.89, 70.0]
["2026-09-23T14:11:11.961661+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:11:11.961662+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961676+00:00", "trade", 12.89, 81.0]
["2026-09-23T14:11:11.961676+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961679+00:00", "trade", 12.89, 83.0]
["2026-09-23T14:11:11.961692+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961727+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961727+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961737+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961769+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961773+00:00", "trade", 12.89, 99.0]
["2026-09-23T14:11:11.961777+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:11:11.961778+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961787+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:11.961787+00:00", "trade", 12.89, 461.0]
["2026-09-23T14:11:11.961787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961797+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961877+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961907+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961977+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.961987+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962139+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.962142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962154+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:11.962223+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:11.962223+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962241+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:11:11.962277+00:00", "trade", 12.89, 45.0]
["2026-09-23T14:11:11.962308+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962338+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962463+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962617+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.962619+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962620+00:00", "trade", 12.88, 1535.0]
["2026-09-23T14:11:11.962624+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962627+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.962627+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.962629+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.962633+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:11.962634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962635+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:11.962639+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962641+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:11.962647+00:00", "trade", 12.88, 125.0]
["2026-09-23T14:11:11.962647+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:11:11.962649+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962653+00:00", "trade", 12.88, 180.0]
["2026-09-23T14:11:11.962654+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962656+00:00", "trade", 12.88, 982.0]
["2026-09-23T14:11:11.962659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962671+00:00", "trade", 12.88, 77.0]
["2026-09-23T14:11:11.962677+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.962677+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:11:11.962681+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.962683+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:11.962687+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.962687+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.962687+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.962692+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.962692+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:11:11.962692+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.962704+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.962707+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:11.962710+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.962710+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.962714+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.962717+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.962717+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.962720+00:00", "trade", 12.88, 185.0]
["2026-09-23T14:11:11.962723+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.962723+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.962724+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962725+00:00", "trade", 12.88, 354.0]
["2026-09-23T14:11:11.962729+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962739+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962834+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962839+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962939+00:00", "trade", 12.88, 1646.0]
["2026-09-23T14:11:11.962945+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.962948+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:11:11.962948+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:11.962950+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.962994+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.963060+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.963161+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:11.963203+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:11:11.963215+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.963227+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.963299+00:00", "trade", 12.88, 65.0]
["2026-09-23T14:11:11.963308+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.963311+00:00", "trade", 12.88, 599.0]
["2026-09-23T14:11:11.964030+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.964097+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.964568+00:00", "trade", 12.8827, 5.0]
["2026-09-23T14:11:11.964710+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:11.964806+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.964845+00:00", "trade", 12.89, 12200.0]
["2026-09-23T14:11:11.964929+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.964949+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.965059+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.965330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966237+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966240+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:11:11.966242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966246+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:11.966246+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966252+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:11:11.966257+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966258+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:11.966262+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:11:11.966264+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966271+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966273+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:11.966279+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966282+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966285+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.966285+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966291+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966297+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966298+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.966298+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:11.966302+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966303+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966307+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:11:11.966307+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966310+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966312+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966316+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.966316+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966323+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966323+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966323+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966323+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966323+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966327+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.966328+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966328+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966331+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:11:11.966331+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966331+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:11.966334+00:00", "trade", 12.88, 3000.0]
["2026-09-23T14:11:11.966334+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:11:11.966337+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966337+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:11:11.966337+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.966337+00:00", "trade", 12.88, 169.0]
["2026-09-23T14:11:11.966340+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:11.966343+00:00", "trade", 12.88, 268.0]
["2026-09-23T14:11:11.966562+00:00", "trade", 12.88, 37.0]
["2026-09-23T14:11:11.966737+00:00", "trade", 12.88, 191.0]
["2026-09-23T14:11:11.966737+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.966739+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.966779+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:11:11.966782+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966788+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966788+00:00", "trade", 12.88, 130.0]
["2026-09-23T14:11:11.966795+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.966795+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966799+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966799+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.966803+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.966803+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:11:11.966803+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.966803+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:11:11.966806+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:11:11.966809+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:11.966899+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.967024+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.967169+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:11.967275+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967317+00:00", "trade", 12.88, 401.0]
["2026-09-23T14:11:11.967320+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:11.967325+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967355+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967434+00:00", "trade", 12.88, 1091.0]
["2026-09-23T14:11:11.967435+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967465+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967498+00:00", "trade", 12.88, 641.0]
["2026-09-23T14:11:11.967498+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:11.967498+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967498+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:11:11.967498+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:11:11.967503+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.967503+00:00", "trade", 12.88, 240.0]
["2026-09-23T14:11:11.967507+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:11.967507+00:00", "trade", 12.88, 121.0]
["2026-09-23T14:11:11.967510+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.967510+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967512+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967515+00:00", "trade", 12.88, 95.0]
["2026-09-23T14:11:11.967515+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.967521+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.967524+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.967531+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.967531+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:11:11.967536+00:00", "trade", 12.88, 682.0]
["2026-09-23T14:11:11.967539+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967542+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.967548+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967552+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:11.967554+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967554+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:11:11.967557+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:11.967563+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.967570+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:11.967572+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967576+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967596+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967600+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.967601+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967626+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967666+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967672+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:11:11.967681+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.967681+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:11.967684+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.967684+00:00", "trade", 12.88, 3000.0]
["2026-09-23T14:11:11.967687+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.967696+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967699+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:11.967716+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967761+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967801+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:11.967821+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967826+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967846+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.875, 1128.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:11:11.967849+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:11:11.967851+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967871+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967926+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.967931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968082+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968157+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968165+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.968174+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:11.968192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968270+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:11.968298+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:11:11.968303+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:11.968303+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:11:11.968306+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:11:11.968348+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:11:11.968428+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968453+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968523+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:11:11.968533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968573+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.968607+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:11.968640+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:11.968655+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.969223+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:11.969302+00:00", "trade", 12.875, 1403.0]
["2026-09-23T14:11:11.969302+00:00", "trade", 12.875, 97.0]
["2026-09-23T14:11:11.969308+00:00", "trade", 12.875, 1200.0]
["2026-09-23T14:11:11.969548+00:00", "trade", 12.875, 1326.0]
["2026-09-23T14:11:11.969548+00:00", "trade", 12.875, 274.0]
["2026-09-23T14:11:11.969756+00:00", "trade", 12.8701, 23.0]
["2026-09-23T14:11:11.969851+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.969896+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.969900+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:11:11.970023+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:11.970129+00:00", "trade", 12.875, 703.0]
["2026-09-23T14:11:11.970132+00:00", "trade", 12.875, 1403.0]
["2026-09-23T14:11:11.970135+00:00", "trade", 12.875, 97.0]
["2026-09-23T14:11:11.970138+00:00", "trade", 12.875, 203.0]
["2026-09-23T14:11:11.970141+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:11.970144+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:11.970207+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.970288+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:11.970321+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:11:11.970351+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:11:11.970378+00:00", "trade", 12.875, 526.0]
["2026-09-23T14:11:11.970378+00:00", "trade", 12.875, 1326.0]
["2026-09-23T14:11:11.970381+00:00", "trade", 12.875, 274.0]
["2026-09-23T14:11:11.970384+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:11:11.970393+00:00", "trade", 12.87, 775.0]
["2026-09-23T14:11:11.970423+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:11.970553+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.970658+00:00", "trade", 12.87, 40.0]
["2026-09-23T14:11:11.970956+00:00", "trade", 12.8735, 145.0]
["2026-09-23T14:11:11.971019+00:00", "trade", 12.875, 1403.0]
["2026-09-23T14:11:11.971256+00:00", "trade", 12.875, 1326.0]
["2026-09-23T14:11:11.971339+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.971349+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.971355+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.971413+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:11:11.971443+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:11:11.971924+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.972272+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.972360+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:11.972933+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.972953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.972953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.972968+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.973211+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:11.973269+00:00", "trade", 12.879, 400.0]
["2026-09-23T14:11:11.973274+00:00", "trade", 12.88, 2600.0]
["2026-09-23T14:11:11.973274+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.973434+00:00", "trade", 12.88, 96.0]
["2026-09-23T14:11:11.973737+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:11.973933+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:11:11.973945+00:00", "trade", 12.879, 400.0]
["2026-09-23T14:11:11.974125+00:00", "trade", 12.88, 172.0]
["2026-09-23T14:11:11.974176+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.974336+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:11.974994+00:00", "trade", 12.88, 212.0]
["2026-09-23T14:11:11.975013+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.975105+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:11:11.976179+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:11.976907+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:11.977114+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:11.977117+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:11.977120+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:11.977204+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:11.977494+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.977695+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.977728+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:11.977755+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.977770+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.977866+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:11:11.977955+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.978025+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.978226+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:11.983159+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.983853+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:11.985171+00:00", "trade", 12.87, 4500.0]
["2026-09-23T14:11:11.988936+00:00", "trade", 12.8732, 40.0]
["2026-09-23T14:11:11.991212+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:11:11.991621+00:00", "trade", 12.87, 90.0]
["2026-09-23T14:11:11.994571+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:12.004837+00:00", "trade", 12.8726, 4.0]
["2026-09-23T14:11:12.012418+00:00", "trade", 12.8706, 80.0]
["2026-09-23T14:11:12.014178+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:12.021589+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.028531+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.037065+00:00", "trade", 12.875, 1900.0]
["2026-09-23T14:11:12.038029+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.038650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.039106+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.039572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.040053+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.043722+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.054321+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:11:12.067349+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.067621+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.068072+00:00", "trade", 12.872, 5.0]
["2026-09-23T14:11:12.069266+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.070456+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.077993+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.079127+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.081003+00:00", "trade", 12.875, 1800.0]
["2026-09-23T14:11:12.081084+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:11:12.082438+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:11:12.082459+00:00", "trade", 12.875, 480.0]
["2026-09-23T14:11:12.082820+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:11:12.087234+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:11:12.122373+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.148096+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:11:12.242492+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:12.242907+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:12.244867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.425032+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.439928+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.564572+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:12.650641+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.652797+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:11:12.653643+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.653658+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.653673+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.653748+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.654214+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.681013+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.782215+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.785578+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.785593+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.785598+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.822005+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.822230+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:12.941189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.012099+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.012119+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.039193+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.039644+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.071110+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.071701+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.071731+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.071731+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.106039+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:13.106043+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:11:13.106043+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:13.106045+00:00", "trade", 12.88, 338.0]
["2026-09-23T14:11:13.106102+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:13.106111+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:13.106562+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:11:13.106572+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:13.106572+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:13.106574+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:13.106580+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:11:13.106599+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:11:13.106601+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:11:13.106613+00:00", "trade", 12.88, 1800.0]
["2026-09-23T14:11:13.106628+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:11:13.106628+00:00", "trade", 12.88, 86.0]
["2026-09-23T14:11:13.106654+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.106975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.106985+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.107035+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.107155+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.107155+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.107190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.117781+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.134571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.136911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.136921+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.136952+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.137232+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.169283+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:13.169602+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:13.199501+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.207805+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.207964+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:13.208124+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.208322+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.208322+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.208388+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:13.208412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.208524+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:13.208567+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.208858+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.209054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.211356+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:11:13.215205+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:11:13.241885+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:13.308804+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:13.308807+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:13.308807+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:11:13.309388+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.347118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.347885+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.378754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.380583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.381049+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.409803+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.409960+00:00", "trade", 12.88, 201.0]
["2026-09-23T14:11:13.409963+00:00", "trade", 12.88, 387.0]
["2026-09-23T14:11:13.409966+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.409968+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:13.410161+00:00", "trade", 12.88, 212.0]
["2026-09-23T14:11:13.410185+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:13.410234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.410347+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:13.410411+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:13.410504+00:00", "trade", 12.88, 120.0]
["2026-09-23T14:11:13.410567+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:11:13.410573+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:11:13.410585+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.410648+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:11:13.410970+00:00", "trade", 12.88, 90.0]
["2026-09-23T14:11:13.411001+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.411021+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.411026+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.411677+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.412133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.412443+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:11:13.414172+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:13.441108+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:13.444001+00:00", "trade", 12.88, 90.0]
["2026-09-23T14:11:13.444004+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.444455+00:00", "trade", 12.88, 830.0]
["2026-09-23T14:11:13.510802+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:13.510805+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:13.510808+00:00", "trade", 12.88, 82.0]
["2026-09-23T14:11:13.510958+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.511163+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:13.511395+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.511405+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.511431+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.511479+00:00", "trade", 12.88, 356.0]
["2026-09-23T14:11:13.511557+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:11:13.511665+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.511743+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.511796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.511821+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.511903+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.511932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.511981+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512059+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512137+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.512218+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512297+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512372+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512471+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512546+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.512624+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:13.512729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.512729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.515069+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:13.515786+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.519406+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.519712+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.520990+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.526103+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.526777+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.526842+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.529465+00:00", "trade", 12.875, 13.0]
["2026-09-23T14:11:13.529465+00:00", "trade", 12.875, 87.0]
["2026-09-23T14:11:13.530848+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.533022+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.533232+00:00", "trade", 12.88, 64.0]
["2026-09-23T14:11:13.536601+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.539121+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.548602+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:11:13.548710+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.556725+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:11:13.564089+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:13.602313+00:00", "trade", 12.875, 452.0]
["2026-09-23T14:11:13.602884+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.602914+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.603059+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.603244+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.603370+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.606656+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:13.610823+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.611118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.619433+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.619483+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.619513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.619990+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:11:13.620009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.620032+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:13.620035+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.620116+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:11:13.620431+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.621731+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:13.670675+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.720150+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:13.720150+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:11:13.720153+00:00", "trade", 12.88, 76.0]
["2026-09-23T14:11:13.720750+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.736994+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.750378+00:00", "trade", 12.8788, 2.0]
["2026-09-23T14:11:13.757042+00:00", "trade", 12.8788, 5.0]
["2026-09-23T14:11:13.770448+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:13.770519+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771070+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771596+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.771992+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.818754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.818759+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.820803+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:13.820809+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:13.821390+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.821390+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.824842+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:13.825455+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:13.894864+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:11:14.139961+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:14.309831+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.353250+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.531191+00:00", "trade", 12.8701, 51.0]
["2026-09-23T14:11:14.608861+00:00", "trade", 12.8701, 68.0]
["2026-09-23T14:11:14.792954+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:11:14.950916+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.951122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.951142+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.951187+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.951508+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.951678+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:14.952019+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.000937+00:00", "trade", 12.917, 1.0]
["2026-09-23T14:11:15.074321+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.328821+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:15.329816+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.329961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.381765+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.441109+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:11:15.442159+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:15.454152+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.177429+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.277011+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.277072+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.277072+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.277623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.278683+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.279363+00:00", "trade", 12.875, 1500.0]
["2026-09-23T14:11:16.279760+00:00", "trade", 12.8725, 700.0]
["2026-09-23T14:11:16.282897+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:16.286917+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:11:16.288457+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:16.289533+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.292517+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:16.312802+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.347623+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:16.348197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.348197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.348241+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.348688+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.506048+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.521700+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:11:16.695235+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.728395+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:16.815793+00:00", "trade", 12.8786, 98.0]
["2026-09-23T14:11:16.856645+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.881940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.917751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.917751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.918237+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:16.918778+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.058432+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.261191+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.441852+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.519376+00:00", "trade", 12.8893, 10.0]
["2026-09-23T14:11:17.520755+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.670959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.670959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.771975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.842659+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.842663+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.853685+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:17.854582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:18.048585+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:18.049181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:18.062863+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:18.271811+00:00", "trade", 12.8799, 750.0]
["2026-09-23T14:11:18.753427+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:18.898674+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:18.982188+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.029614+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:11:19.041068+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:19.041149+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041670+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041705+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041771+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.041996+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.042126+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.042432+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.123016+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:11:19.123275+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.135003+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:11:19.151864+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:19.155753+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:19.155810+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:11:19.155846+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:11:19.155852+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:19.155858+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:11:19.156324+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.156364+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.156369+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.156444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.156800+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:19.263319+00:00", "trade", 12.8773, 98.0]
["2026-09-23T14:11:19.267099+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:20.120400+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:20.120831+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:20.207336+00:00", "trade", 12.8799, 100.0]
["2026-09-23T14:11:20.344857+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:11:20.450382+00:00", "trade", 12.8701, 1.0]
["2026-09-23T14:11:20.481052+00:00", "trade", 12.8998, 26.0]
["2026-09-23T14:11:20.503458+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:11:20.679304+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:20.680717+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:20.866601+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.187943+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:21.189311+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.291977+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:21.294103+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:21.294618+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.294658+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.297004+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:11:21.373429+00:00", "trade", 12.8786, 100.0]
["2026-09-23T14:11:21.546544+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.606988+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.976503+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:21.977468+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.977833+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.977924+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.978645+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:21.979923+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.063493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.102492+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:22.167065+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.167516+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.521095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.641784+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:11:22.713404+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:22.718527+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:11:22.801450+00:00", "trade", 12.9162, 400.0]
["2026-09-23T14:11:23.053305+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.211353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.212646+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.213007+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.419715+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.535120+00:00", "trade", 12.8753, 100.0]
["2026-09-23T14:11:23.648266+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.872634+00:00", "trade", 12.875, 31.0]
["2026-09-23T14:11:23.873608+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.874380+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:23.971031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.066642+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:24.121139+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.177773+00:00", "trade", 12.891, 2.0]
["2026-09-23T14:11:24.233499+00:00", "trade", 12.8714, 1.0]
["2026-09-23T14:11:24.241015+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.241020+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.259998+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:11:24.301118+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:24.320716+00:00", "trade", 12.875, 398.0]
["2026-09-23T14:11:24.459332+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.588369+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.706455+00:00", "trade", 12.8786, 3.0]
["2026-09-23T14:11:24.707830+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.721738+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:24.816744+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:11:24.823964+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:25.010824+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:25.017945+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:25.022140+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:11:25.231878+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:25.400876+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:25.409422+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:11:25.582681+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:26.179221+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:11:26.180526+00:00", "trade", 12.875, 11.0]
["2026-09-23T14:11:26.225889+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:26.226409+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.226419+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.226735+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.227181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.231675+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:11:26.232654+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.232679+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.233145+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.235496+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.239791+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.240368+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.240388+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.240869+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.292985+00:00", "trade", 12.875, 438.0]
["2026-09-23T14:11:26.335419+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:26.341933+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:26.345698+00:00", "trade", 12.8777, 250.0]
["2026-09-23T14:11:26.368216+00:00", "trade", 12.8909, 53.0]
["2026-09-23T14:11:26.394225+00:00", "trade", 12.8713, 5000.0]
["2026-09-23T14:11:26.394234+00:00", "trade", 12.87, 5000.0]
["2026-09-23T14:11:26.395262+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.395713+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.398378+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.398961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.398976+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.399001+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.399783+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.399785+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.399839+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:26.399842+00:00", "trade", 12.875, 13.0]
["2026-09-23T14:11:26.400259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.400354+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.400354+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.400365+00:00", "trade", 12.87, 21.0]
["2026-09-23T14:11:26.400380+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:26.400394+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.400440+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.400732+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:11:26.400815+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.401198+00:00", "trade", 12.875, 302.0]
["2026-09-23T14:11:26.401382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.402279+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.402284+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.402760+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.405361+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.405363+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.405796+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:26.405842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.406364+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.407341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.407787+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.408263+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409110+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.409176+00:00", "trade", 12.875, 13.0]
["2026-09-23T14:11:26.409664+00:00", "trade", 12.87, 12.0]
["2026-09-23T14:11:26.409677+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409685+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:11:26.409697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409712+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409722+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409922+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.409952+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.410143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.410158+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.410589+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.416087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.416090+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:26.416563+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.425469+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:11:26.460235+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:11:26.486791+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:26.956420+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:26.985541+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:26.986874+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.033888+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:11:27.221680+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.222281+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.222457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.235062+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:27.235089+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:11:27.235089+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:11:27.235513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.477290+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.591764+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:11:27.603581+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.604062+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.604353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.620829+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:27.620847+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:27.637849+00:00", "trade", 12.8994, 400.0]
["2026-09-23T14:11:27.653062+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:27.654087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.654087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.654558+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:27.960826+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:28.035532+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.075715+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:11:28.120850+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:28.122204+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.339713+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.340184+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.398957+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:11:28.473697+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:28.474375+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.494967+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:28.495520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.495976+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.559606+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:11:28.563743+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.564304+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.657138+00:00", "trade", 12.875, 4000.0]
["2026-09-23T14:11:28.660482+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:28.660548+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:11:28.661055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661125+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661156+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661175+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661336+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661401+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.661777+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.664500+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:11:28.694289+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:28.799380+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.800243+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.801140+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:28.960767+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:28.961028+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:28.961623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.185758+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:29.237962+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.343045+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:29.498273+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:11:29.510332+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.528450+00:00", "trade", 12.8776, 1000.0]
["2026-09-23T14:11:29.529488+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.622049+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.668987+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:11:29.674309+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:29.815148+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:29.992849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.133497+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:30.133731+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.137575+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.368330+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:30.656869+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:11:30.665821+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:30.665837+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:11:30.665900+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:11:30.666452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.666452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.666452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.666532+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.666582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.666979+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:11:30.667008+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.810800+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:30.882939+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.883395+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:30.948493+00:00", "trade", 12.875, 599.0]
["2026-09-23T14:11:31.001829+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:31.052975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.059911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.120660+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:31.319165+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.398615+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.399121+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.428290+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.428746+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.429213+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.501971+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.505227+00:00", "trade", 12.875, 34.0]
["2026-09-23T14:11:31.506567+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.648491+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.805796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.856803+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.857084+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.857525+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.857976+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.864416+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:31.867009+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:31.868040+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.868045+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.868045+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.869544+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:11:31.887446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.887777+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:31.901660+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:31.942663+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:31.976870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.000165+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.010707+00:00", "trade", 12.8733, 51.0]
["2026-09-23T14:11:32.089729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.153815+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:32.153854+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:32.255133+00:00", "trade", 12.8784, 1.0]
["2026-09-23T14:11:32.271804+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.271809+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.607931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.846509+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:32.989299+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:32.989664+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:11:32.990233+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.990263+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.990740+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:32.999698+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:33.000944+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.039056+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:33.107709+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.107729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.424345+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.424400+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.444458+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.454732+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.474396+00:00", "trade", 12.87, 4.0]
["2026-09-23T14:11:33.474402+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:11:33.474975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.476088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.476113+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.487964+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:33.490232+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.505764+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.909420+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:11:33.910034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:33.957698+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:34.332696+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.332954+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333051+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:11:34.333114+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333171+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333228+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333285+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333348+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333405+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333451+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:34.333469+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333535+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333613+00:00", "trade", 12.88, 80.0]
["2026-09-23T14:11:34.333620+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:34.333694+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333766+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333835+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.333905+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:34.458538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:34.458799+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:34.458877+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:34.458994+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:34.485346+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:11:34.485908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.056601+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.056936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.266325+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:11:35.266533+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:35.273954+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.277590+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:35.278459+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:35.278520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.278718+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:35.278988+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:11:35.279048+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:35.279077+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.281783+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.283382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.283947+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:35.284289+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.419583+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:35.537497+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:35.537506+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:35.560463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:35.951114+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:36.008800+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:11:36.050645+00:00", "trade", 12.88, 53.0]
["2026-09-23T14:11:36.050726+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.050811+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.050889+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.050970+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.051048+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.051126+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.051208+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.051286+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.051374+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:11:36.055132+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.056022+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.056533+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.056840+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.057360+00:00", "trade", 12.88, 81.0]
["2026-09-23T14:11:36.058497+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.058692+00:00", "trade", 12.88, 78.0]
["2026-09-23T14:11:36.058798+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.058879+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.058960+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059038+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059116+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059195+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059276+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059312+00:00", "trade", 12.88, 469.0]
["2026-09-23T14:11:36.059558+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.059790+00:00", "trade", 12.88, 231.0]
["2026-09-23T14:11:36.060915+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.061679+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.062403+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.063134+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.063994+00:00", "trade", 12.88, 56.0]
["2026-09-23T14:11:36.064196+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.064785+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.064797+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:36.070360+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.071771+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:36.076759+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.079178+00:00", "trade", 12.88, 94.0]
["2026-09-23T14:11:36.079286+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.080019+00:00", "trade", 12.88, 19.0]
["2026-09-23T14:11:36.084109+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:11:36.091041+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.091245+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.093699+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.097347+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:36.101737+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.102450+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.103740+00:00", "trade", 12.8794, 550.0]
["2026-09-23T14:11:36.137405+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:11:36.137409+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:36.137409+00:00", "trade", 12.88, 80.0]
["2026-09-23T14:11:36.138162+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.437278+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.437428+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.437537+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:36.437789+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:11:36.437994+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:36.438504+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.438825+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.439261+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.441699+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:36.486042+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.573091+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:11:36.573097+00:00", "trade", 12.88, 84.0]
["2026-09-23T14:11:36.573667+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.573702+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:36.721946+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:11:36.800452+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:37.065162+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:11:37.072316+00:00", "trade", 12.8995, 8.0]
["2026-09-23T14:11:37.087884+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.101067+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.111367+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.173489+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:11:37.404043+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:37.496818+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:37.648347+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:11:37.649928+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:11:37.652021+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:11:37.790436+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790473+00:00", "trade", 12.88, 120.0]
["2026-09-23T14:11:37.790478+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790482+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.790482+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:11:37.790487+00:00", "trade", 12.88, 961.0]
["2026-09-23T14:11:37.790487+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:11:37.790487+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.790490+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.790493+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790493+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790498+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790498+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790501+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:11:37.790502+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.790502+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.790502+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.790505+00:00", "trade", 12.88, 1518.0]
["2026-09-23T14:11:37.790505+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:11:37.790509+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:11:37.790509+00:00", "trade", 12.88, 1111.0]
["2026-09-23T14:11:37.790511+00:00", "trade", 12.88, 1139.0]
["2026-09-23T14:11:37.790515+00:00", "trade", 12.88, 3788.0]
["2026-09-23T14:11:37.790520+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:11:37.790520+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790520+00:00", "trade", 12.88, 61.0]
["2026-09-23T14:11:37.790520+00:00", "trade", 12.88, 89.0]
["2026-09-23T14:11:37.790524+00:00", "trade", 12.88, 356.0]
["2026-09-23T14:11:37.790524+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:11:37.790526+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790532+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790532+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790532+00:00", "trade", 12.88, 989.0]
["2026-09-23T14:11:37.790536+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790539+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790541+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790547+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790553+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790559+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790559+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790563+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790571+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790571+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:11:37.790577+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:11:37.790580+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790583+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790587+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790587+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790592+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790595+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790601+00:00", "trade", 12.88, 64.0]
["2026-09-23T14:11:37.790601+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790607+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:11:37.790610+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:11:37.790611+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790613+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:11:37.790616+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.790622+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:11:37.790622+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:11:37.790631+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790646+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:37.790690+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790690+00:00", "trade", 12.88, 287.0]
["2026-09-23T14:11:37.790692+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790694+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790698+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790698+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.790701+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790704+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790704+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:37.790704+00:00", "trade", 12.88, 1500.0]
["2026-09-23T14:11:37.790709+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790709+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.790712+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790717+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790732+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790742+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790747+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790767+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.790777+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790837+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790867+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790902+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790957+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.790962+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:37.791007+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.791022+00:00", "trade", 12.88, 120.0]
["2026-09-23T14:11:37.791063+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.791063+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.791098+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.791169+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:11:37.791185+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.791188+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:11:37.791221+00:00", "trade", 12.88, 3233.0]
["2026-09-23T14:11:37.791224+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.791227+00:00", "trade", 12.88, 213.0]
["2026-09-23T14:11:37.791248+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:11:37.791263+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.791275+00:00", "trade", 12.88, 1546.0]
["2026-09-23T14:11:37.791332+00:00", "trade", 12.88, 1425.0]
["2026-09-23T14:11:37.791363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.791423+00:00", "trade", 12.88, 887.0]
["2026-09-23T14:11:37.791584+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.791744+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.791864+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.791960+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.792065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.792340+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.792490+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.792586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.792646+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.794185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.794365+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.795423+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.795468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.795662+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:37.795663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.796144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.796185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.797628+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.805679+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.805928+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.805968+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.806309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.806440+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.806443+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.806705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.807030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.807507+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.807718+00:00", "trade", 12.885, 22.0]
["2026-09-23T14:11:37.809880+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.812027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.812030+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:11:37.812544+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.822287+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.822322+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.822322+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.840054+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:37.840305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.840340+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.849076+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:11:37.877108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.929602+00:00", "trade", 12.8801, 14.0]
["2026-09-23T14:11:37.969862+00:00", "trade", 12.8878, 1.0]
["2026-09-23T14:11:37.991120+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:37.999720+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.055559+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.056571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.088001+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.088427+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.110349+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.191966+00:00", "trade", 12.885, 98.0]
["2026-09-23T14:11:38.192551+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.193344+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:11:38.208960+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:38.209008+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:11:38.209110+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:38.240695+00:00", "trade", 12.88, 192.0]
["2026-09-23T14:11:38.240698+00:00", "trade", 12.88, 64.0]
["2026-09-23T14:11:38.240707+00:00", "trade", 12.88, 21.0]
["2026-09-23T14:11:38.240713+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:11:38.240716+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:11:38.240725+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:11:38.243367+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.582764+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:38.583453+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:38.585027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:38.589028+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:11:38.589028+00:00", "trade", 12.885, 1326.0]
["2026-09-23T14:11:38.589031+00:00", "trade", 12.885, 175.0]
["2026-09-23T14:11:38.593518+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:38.822196+00:00", "trade", 12.8871, 1000.0]
["2026-09-23T14:11:38.833142+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:11:38.833142+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:38.837228+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:38.838506+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:38.838534+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:38.838924+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:38.838927+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:11:39.077082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:39.079212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:39.302881+00:00", "trade", 12.8865, 3.0]
["2026-09-23T14:11:39.303242+00:00", "trade", 12.8865, 1.0]
["2026-09-23T14:11:39.344690+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:39.457726+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:39.486719+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:39.808114+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:39.902022+00:00", "trade", 12.885, 24.0]
["2026-09-23T14:11:40.094355+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:40.172923+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.172993+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.173008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.173038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.173549+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.319884+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:11:40.456467+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:40.686403+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:40.752747+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:11:40.754105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.001052+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:41.093081+00:00", "trade", 12.8876, 650.0]
["2026-09-23T14:11:41.131557+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:41.389874+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:41.445372+00:00", "trade", 12.885, 29.0]
["2026-09-23T14:11:41.495895+00:00", "trade", 12.885, 66.0]
["2026-09-23T14:11:41.656930+00:00", "trade", 12.885, 5000.0]
["2026-09-23T14:11:41.678115+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:11:41.678371+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.678376+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.678396+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.678416+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.678702+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.721656+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:41.723367+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:41.725382+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:11:41.792779+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:41.847582+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:11:41.847597+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:41.847615+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:11:41.847630+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:41.847759+00:00", "trade", 12.885, 36.0]
["2026-09-23T14:11:41.866485+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:42.093578+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:11:42.116231+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:42.116760+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:42.116763+00:00", "trade", 12.885, 629.0]
["2026-09-23T14:11:42.116766+00:00", "trade", 12.885, 71.0]
["2026-09-23T14:11:42.117758+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:42.282287+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:42.319814+00:00", "trade", 12.8867, 2.0]
["2026-09-23T14:11:42.320175+00:00", "trade", 12.8867, 1.0]
["2026-09-23T14:11:42.417890+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:42.625932+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:42.626483+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:42.640238+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:42.767029+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:42.767064+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:42.994182+00:00", "trade", 12.885, 101.0]
["2026-09-23T14:11:42.994664+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:42.997758+00:00", "trade", 12.88, 75.0]
["2026-09-23T14:11:42.997761+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:43.052365+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:11:43.052365+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:43.151587+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:43.382983+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:43.527133+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.527529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.527965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.540886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.651756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.655289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:43.746202+00:00", "trade", 12.8897, 100.0]
["2026-09-23T14:11:43.959192+00:00", "trade", 12.885, 9.0]
["2026-09-23T14:11:43.959201+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:11:43.988560+00:00", "trade", 12.8801, 300.0]
["2026-09-23T14:11:44.521573+00:00", "trade", 12.8814, 1.0]
["2026-09-23T14:11:44.537147+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:11:44.609716+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:44.863423+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:45.039379+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:45.448184+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:11:45.462594+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:45.475209+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:11:45.520121+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:45.531057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:45.531493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:45.561858+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:11:45.632574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:45.633055+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:46.089961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:46.128116+00:00", "trade", 12.8899, 750.0]
["2026-09-23T14:11:46.129274+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:46.129294+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:46.133590+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:46.848235+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:11:47.238260+00:00", "trade", 12.8876, 1000.0]
["2026-09-23T14:11:47.254689+00:00", "trade", 12.88, 75.0]
["2026-09-23T14:11:47.254692+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:11:47.254740+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:11:47.254743+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:11:47.254951+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.254981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.254996+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.255297+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.255583+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.304860+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.311396+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.312348+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.312373+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.312920+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.313090+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.342387+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:11:47.414672+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.431077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.442027+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:47.449361+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:11:47.452062+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:11:47.459965+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:11:47.463342+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:47.532058+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.535655+00:00", "trade", 12.89, 18.0]
["2026-09-23T14:11:47.536153+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.536268+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.536358+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.536498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.536709+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.536709+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.537195+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.549474+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.549574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.549740+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.616259+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.647067+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.668468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:47.775207+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:47.780343+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:47.869979+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.020263+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.020468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.033910+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.116974+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.207480+00:00", "trade", 12.8882, 2.0]
["2026-09-23T14:11:48.254783+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:48.254984+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:11:48.436209+00:00", "trade", 12.8839, 17.0]
["2026-09-23T14:11:48.881704+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.882065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:48.883408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:49.008893+00:00", "trade", 12.885, 1939.0]
["2026-09-23T14:11:49.008938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:49.010968+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:49.012703+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:49.016513+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:49.019926+00:00", "trade", 12.885, 99.0]
["2026-09-23T14:11:49.029774+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:11:49.029783+00:00", "trade", 12.89, 12.0]
["2026-09-23T14:11:49.030379+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:49.030394+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:49.137907+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:11:49.482974+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:11:49.514101+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:11:49.550040+00:00", "trade", 12.8848, 9.0]
["2026-09-23T14:11:49.741973+00:00", "trade", 12.9139, 300.0]
["2026-09-23T14:11:50.079177+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:50.294647+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:51.111445+00:00", "trade", 12.8848, 2.0]
["2026-09-23T14:11:51.111806+00:00", "trade", 12.8848, 1.0]
["2026-09-23T14:11:51.218756+00:00", "trade", 12.8887, 1.0]
["2026-09-23T14:11:51.521332+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:51.526046+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:51.526111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:51.526527+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:51.529834+00:00", "trade", 12.8899, 300.0]
["2026-09-23T14:11:51.550358+00:00", "trade", 12.8891, 750.0]
["2026-09-23T14:11:51.595772+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:51.790712+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:11:52.164700+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:52.273971+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:52.384886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:52.584168+00:00", "trade", 12.8838, 60.0]
["2026-09-23T14:11:52.799581+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:52.800156+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:52.800177+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:52.800653+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:52.843892+00:00", "trade", 12.8899, 3.0]
["2026-09-23T14:11:53.109059+00:00", "trade", 12.885, 23.0]
["2026-09-23T14:11:53.161342+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:11:53.161715+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:53.305283+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:11:53.525854+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:53.526856+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:53.527979+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:53.529217+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:53.615612+00:00", "trade", 12.8881, 59.0]
["2026-09-23T14:11:54.003725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.029887+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.151643+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.250118+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.257455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.351354+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:11:54.411684+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:54.412595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.412656+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.856954+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:54.857610+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:11:54.858003+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.858159+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.858169+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:11:54.858735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.907216+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.907667+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:54.929313+00:00", "trade", 12.8887, 1.0]
["2026-09-23T14:11:55.170494+00:00", "trade", 12.8899, 588.0]
["2026-09-23T14:11:55.537390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:55.710007+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:55.710348+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:55.830555+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.107170+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:11:56.160169+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:11:56.267327+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.388546+00:00", "trade", 12.885, 62.0]
["2026-09-23T14:11:56.388907+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:11:56.546759+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:11:56.546814+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:11:56.837358+00:00", "trade", 12.8887, 1.0]
["2026-09-23T14:11:56.854117+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:56.855606+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.855612+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.856459+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.957347+00:00", "trade", 12.885, 13.0]
["2026-09-23T14:11:56.958723+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.958728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:56.959053+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.132311+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:57.133069+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.334432+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:57.705174+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.705640+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.767197+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.767679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:57.778241+00:00", "trade", 12.8889, 196.0]
["2026-09-23T14:11:57.795273+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:57.837028+00:00", "trade", 12.887, 40.0]
["2026-09-23T14:11:58.156285+00:00", "trade", 12.8885, 1.0]
["2026-09-23T14:11:58.175976+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:58.222891+00:00", "trade", 12.8899, 950.0]
["2026-09-23T14:11:58.238528+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:11:58.363197+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:11:58.407927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:58.408398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:58.538203+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:58.538478+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:58.892187+00:00", "trade", 12.886, 500.0]
["2026-09-23T14:11:59.063401+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:11:59.086198+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:11:59.413691+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:11:59.797088+00:00", "trade", 12.8899, 98.0]
["2026-09-23T14:11:59.907846+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:11:59.992880+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:00.096203+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:00.469572+00:00", "trade", 12.89, 8.0]
["2026-09-23T14:12:00.469620+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:12:00.627376+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:00.662849+00:00", "trade", 12.8875, 4.0]
["2026-09-23T14:12:00.843018+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:00.883576+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:12:00.889109+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:12:00.889169+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:12:01.083057+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:01.084074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.084094+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.084395+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.133166+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.169363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.431052+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.509694+00:00", "trade", 12.8898, 8.0]
["2026-09-23T14:12:01.589953+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:12:01.616605+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:12:01.617608+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.706781+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.710279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.717591+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.741157+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:01.814814+00:00", "trade", 12.8889, 196.0]
["2026-09-23T14:12:01.816703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.817144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.817630+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.952472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:01.952878+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:02.013688+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:02.037881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:02.038242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:02.221418+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:02.335456+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:02.642784+00:00", "trade", 12.913, 100.0]
["2026-09-23T14:12:02.646663+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:02.647050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:02.647296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:03.004246+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:03.023330+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:12:03.023904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:03.053188+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:12:03.119078+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:03.212466+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:12:03.216201+00:00", "trade", 12.8951, 2.0]
["2026-09-23T14:12:03.298045+00:00", "trade", 12.8846, 1.0]
["2026-09-23T14:12:03.339529+00:00", "trade", 12.8885, 20.0]
["2026-09-23T14:12:03.398824+00:00", "trade", 12.885, 1000.0]
["2026-09-23T14:12:03.402836+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:12:03.449471+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:12:03.658262+00:00", "trade", 12.89, 98.0]
["2026-09-23T14:12:03.660529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:03.661832+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:03.746809+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:12:03.782047+00:00", "trade", 12.885, 150.0]
["2026-09-23T14:12:03.963386+00:00", "trade", 12.885, 60.0]
["2026-09-23T14:12:04.079424+00:00", "trade", 12.8886, 5.0]
["2026-09-23T14:12:04.225367+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.243996+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.263716+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:04.529075+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:12:04.531643+00:00", "trade", 12.8899, 98.0]
["2026-09-23T14:12:04.549155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.549360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.549401+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.549411+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.550162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.550774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.550894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.695489+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.695955+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:04.939104+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:12:05.118785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:12:05.126947+00:00", "trade", 12.885, 2197.0]
["2026-09-23T14:12:05.126980+00:00", "trade", 12.89, 71027.0]
["2026-09-23T14:12:05.127750+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127750+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127753+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127789+00:00", "trade", 12.89, 18.0]
["2026-09-23T14:12:05.127789+00:00", "trade", 12.89, 13.0]
["2026-09-23T14:12:05.127792+00:00", "trade", 12.89, 76.0]
["2026-09-23T14:12:05.127804+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127810+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127813+00:00", "trade", 12.89, 27.0]
["2026-09-23T14:12:05.127822+00:00", "trade", 12.89, 73.0]
["2026-09-23T14:12:05.127828+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127832+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127832+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:12:05.127834+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127834+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127838+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.127840+00:00", "trade", 12.89, 700.0]
["2026-09-23T14:12:05.127846+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127870+00:00", "trade", 12.89, 27.0]
["2026-09-23T14:12:05.127877+00:00", "trade", 12.89, 18.0]
["2026-09-23T14:12:05.127880+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127880+00:00", "trade", 12.89, 39.0]
["2026-09-23T14:12:05.127880+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127886+00:00", "trade", 12.89, 73.0]
["2026-09-23T14:12:05.127900+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127915+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127915+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.127919+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127922+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127925+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.127927+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127943+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.127943+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:12:05.127954+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.127963+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.127966+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:12:05.127984+00:00", "trade", 12.89, 399.0]
["2026-09-23T14:12:05.127991+00:00", "trade", 12.89, 401.0]
["2026-09-23T14:12:05.127991+00:00", "trade", 12.89, 108.0]
["2026-09-23T14:12:05.127994+00:00", "trade", 12.89, 591.0]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127994+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127997+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127997+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127997+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127997+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.127997+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128002+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128022+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128027+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128030+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.128032+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128057+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128057+00:00", "trade", 12.89, 27.0]
["2026-09-23T14:12:05.128067+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128070+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.128070+00:00", "trade", 12.89, 120.0]
["2026-09-23T14:12:05.128072+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128073+00:00", "trade", 12.89, 3233.0]
["2026-09-23T14:12:05.128075+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:12:05.128075+00:00", "trade", 12.89, 2971.0]
["2026-09-23T14:12:05.128079+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128079+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.128084+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:12:05.128084+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128084+00:00", "trade", 12.89, 1400.0]
["2026-09-23T14:12:05.128090+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128092+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128097+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128112+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128127+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128147+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128147+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:12:05.128160+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:12:05.128187+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128222+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128222+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128242+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128242+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128309+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128381+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128420+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:12:05.128442+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:12:05.128448+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128469+00:00", "trade", 12.89, 1100.0]
["2026-09-23T14:12:05.128469+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128499+00:00", "trade", 12.89, 13.0]
["2026-09-23T14:12:05.128511+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128526+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:12:05.128548+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128583+00:00", "trade", 12.89, 27.0]
["2026-09-23T14:12:05.128613+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128626+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.128628+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128653+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128729+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128734+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128738+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128738+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128739+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:12:05.128788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128889+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128949+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128969+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.128989+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129009+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129097+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.129109+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129109+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129114+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129210+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129425+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129460+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129605+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129821+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.129975+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:12:05.129991+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.130081+00:00", "trade", 12.89, 375.0]
["2026-09-23T14:12:05.130167+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.130167+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.130339+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:12:05.130974+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.131214+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:12:05.131596+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.132693+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.136723+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.137294+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.137294+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.137344+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.137394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.137509+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.143586+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:12:05.147715+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.148295+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.148310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.148340+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.148340+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.148435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.153630+00:00", "trade", 12.89, 875.0]
["2026-09-23T14:12:05.158640+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:05.159627+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.162341+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.162960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.162960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.162960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.163000+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.173357+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:12:05.173360+00:00", "trade", 12.89, 70.0]
["2026-09-23T14:12:05.173956+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.174217+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.174387+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.176162+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.181329+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:05.181332+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.181332+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.181785+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.182493+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.182496+00:00", "trade", 12.895, 262.0]
["2026-09-23T14:12:05.182565+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.182577+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:05.182989+00:00", "trade", 12.895, 3425.0]
["2026-09-23T14:12:05.183083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.183158+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.186110+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.187388+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:05.191313+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:12:05.198659+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.199292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.199728+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.204519+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.204569+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.204635+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.213103+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.213721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.214167+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.224503+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.225174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.225580+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.239418+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.239999+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.240024+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.240039+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.240300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.240300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.240465+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.251585+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.259149+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.259952+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.269448+00:00", "trade", 12.8888, 1.0]
["2026-09-23T14:12:05.273574+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.280626+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.293063+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.296404+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.296597+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:05.297358+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:05.297361+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:05.303123+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:05.303123+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.303125+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.305056+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:05.305631+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.305646+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.305676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.305726+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.312222+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:05.312324+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:05.312545+00:00", "trade", 12.895, 629.0]
["2026-09-23T14:12:05.312545+00:00", "trade", 12.895, 171.0]
["2026-09-23T14:12:05.313123+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313209+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313224+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313950+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.313991+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.315109+00:00", "trade", 12.895, 166.0]
["2026-09-23T14:12:05.315118+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:05.315995+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.322546+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.330284+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.331116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.331412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.331573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.345139+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:05.345606+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.349863+00:00", "trade", 12.895, 90.0]
["2026-09-23T14:12:05.482332+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.482368+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.483129+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.548815+00:00", "trade", 12.8929, 98.0]
["2026-09-23T14:12:05.564398+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:05.635250+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:05.706743+00:00", "trade", 12.8931, 5.0]
["2026-09-23T14:12:06.034697+00:00", "trade", 12.8869, 4.0]
["2026-09-23T14:12:06.057070+00:00", "trade", 12.887, 45.0]
["2026-09-23T14:12:06.463640+00:00", "trade", 12.895, 79.0]
["2026-09-23T14:12:06.562696+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:06.784951+00:00", "trade", 12.8998, 50.0]
["2026-09-23T14:12:07.013918+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:07.158678+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:07.377441+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:07.379738+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:07.523158+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:07.985687+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:07.997420+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:08.121660+00:00", "trade", 12.9114, 100.0]
["2026-09-23T14:12:08.211171+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:08.445505+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:08.552715+00:00", "trade", 12.8955, 9.0]
["2026-09-23T14:12:08.653720+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:08.654253+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:08.937525+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:09.439192+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:09.612781+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:09.698603+00:00", "trade", 12.895, 539.0]
["2026-09-23T14:12:09.706139+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:09.715966+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:09.744769+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:12:09.833270+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:09.880994+00:00", "trade", 12.9114, 100.0]
["2026-09-23T14:12:10.332549+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.444662+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.527116+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:12:10.651602+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:12:10.698616+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:12:10.698655+00:00", "trade", 12.9, 3500.0]
["2026-09-23T14:12:10.698659+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698659+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:12:10.698661+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698664+00:00", "trade", 12.9, 582.0]
["2026-09-23T14:12:10.698673+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:12:10.698673+00:00", "trade", 12.9, 8700.0]
["2026-09-23T14:12:10.698679+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698679+00:00", "trade", 12.9, 34.0]
["2026-09-23T14:12:10.698679+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:12:10.698685+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.698685+00:00", "trade", 12.9, 396.0]
["2026-09-23T14:12:10.698685+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:12:10.698694+00:00", "trade", 12.9, 92.0]
["2026-09-23T14:12:10.698700+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:12:10.698706+00:00", "trade", 12.9, 5900.0]
["2026-09-23T14:12:10.698706+00:00", "trade", 12.9, 120.0]
["2026-09-23T14:12:10.698709+00:00", "trade", 12.9, 34.0]
["2026-09-23T14:12:10.698709+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.698712+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698712+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:10.698718+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:10.698718+00:00", "trade", 12.9, 79.0]
["2026-09-23T14:12:10.698721+00:00", "trade", 12.9, 129.0]
["2026-09-23T14:12:10.698754+00:00", "trade", 12.9, 818.0]
["2026-09-23T14:12:10.698754+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.698781+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:10.698793+00:00", "trade", 12.9, 1763.0]
["2026-09-23T14:12:10.698802+00:00", "trade", 12.9, 571.0]
["2026-09-23T14:12:10.698811+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:12:10.698856+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:10.698884+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698887+00:00", "trade", 12.9, 5500.0]
["2026-09-23T14:12:10.698893+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.698893+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.698894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.698895+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:10.698899+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698899+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698904+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:10.698904+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.698907+00:00", "trade", 12.9, 1699.0]
["2026-09-23T14:12:10.698911+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698911+00:00", "trade", 12.9, 49.0]
["2026-09-23T14:12:10.698914+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:10.698914+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:12:10.698920+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:12:10.698920+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:12:10.698932+00:00", "trade", 12.9, 59.0]
["2026-09-23T14:12:10.698953+00:00", "trade", 12.9, 41.0]
["2026-09-23T14:12:10.698954+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.698959+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698959+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:12:10.698962+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.698971+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:12:10.698992+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:12:10.698999+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.698999+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699029+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699089+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:12:10.699089+00:00", "trade", 12.9, 2700.0]
["2026-09-23T14:12:10.699094+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:10.699094+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699097+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.699097+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:12:10.699119+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699241+00:00", "trade", 12.9, 5000.0]
["2026-09-23T14:12:10.699244+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:12:10.699253+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:10.699256+00:00", "trade", 12.9, 1600.0]
["2026-09-23T14:12:10.699266+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:12:10.699266+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.699269+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699269+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699271+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.699271+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699277+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699284+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699345+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699350+00:00", "trade", 12.9, 87.0]
["2026-09-23T14:12:10.699385+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699425+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699431+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:12:10.699435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699455+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699490+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699515+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:12:10.699545+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:12:10.699554+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:12:10.699555+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699578+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699590+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699594+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699610+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699638+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699671+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699692+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:12:10.699695+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699695+00:00", "trade", 12.9, 92.0]
["2026-09-23T14:12:10.699714+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699716+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:12:10.699731+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699735+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699752+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699776+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.699777+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699819+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699870+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699879+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699936+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699948+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.699990+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700029+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700076+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.700092+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700119+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700141+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.700149+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700206+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700217+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.700225+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.700288+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.700366+00:00", "trade", 12.9, 92.0]
["2026-09-23T14:12:10.700441+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:12:10.700587+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.700721+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:12:10.701097+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:12:10.701148+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:12:10.701157+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:12:10.701163+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701164+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701166+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701169+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701169+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701176+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701176+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701178+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701179+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701184+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701184+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701184+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701190+00:00", "trade", 12.9, 92.0]
["2026-09-23T14:12:10.701194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701196+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.701199+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:12:10.701203+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701204+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701205+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701208+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701209+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:12:10.701209+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:10.701214+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701214+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701229+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:12:10.701244+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:12:10.701259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701346+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.701390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701510+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701530+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:12:10.701680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701894+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:12:10.701906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.701981+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:12:10.702016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.702092+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:12:10.702908+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.703349+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.703788+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.703968+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:12:10.705779+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:12:10.706774+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.707359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.707909+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.707911+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.708176+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:12:10.708261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708486+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708521+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.708958+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.710007+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:12:10.710254+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:12:10.710256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.710747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.710747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.711114+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:10.711195+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.711285+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.711363+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:10.712416+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.716181+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.717357+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.717939+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.717944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.717954+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.717959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.717984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718029+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718225+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718259+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:10.718320+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.718841+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.719600+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:10.720510+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.720511+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.720986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.721230+00:00", "trade", 12.905, 75.0]
["2026-09-23T14:12:10.722448+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:12:10.724414+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:12:10.724414+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:12:10.724730+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.725276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.725710+00:00", "trade", 12.905, 1287.0]
["2026-09-23T14:12:10.727082+00:00", "trade", 12.91, 330.0]
["2026-09-23T14:12:10.727086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.727088+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:12:10.727091+00:00", "trade", 12.91, 170.0]
["2026-09-23T14:12:10.727547+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.727622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.727629+00:00", "trade", 12.905, 1200.0]
["2026-09-23T14:12:10.727858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.728188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.728609+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.731484+00:00", "trade", 12.905, 1326.0]
["2026-09-23T14:12:10.731487+00:00", "trade", 12.905, 629.0]
["2026-09-23T14:12:10.731490+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:12:10.731490+00:00", "trade", 12.905, 558.0]
["2026-09-23T14:12:10.732033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.732128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.732138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.733884+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:10.734365+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:10.744517+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:10.748848+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:12:10.752026+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:10.776609+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.776684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778150+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778162+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:10.778162+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:12:10.778216+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778219+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:12:10.778225+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778225+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778234+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:10.778238+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:12:10.778238+00:00", "trade", 12.91, 140.0]
["2026-09-23T14:12:10.778240+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778243+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778249+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:12:10.778249+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:12:10.778366+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:12:10.778370+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:12:10.778372+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778375+00:00", "trade", 12.91, 280.0]
["2026-09-23T14:12:10.778384+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778388+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:12:10.778391+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.778395+00:00", "trade", 12.91, 275.0]
["2026-09-23T14:12:10.778395+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:12:10.778396+00:00", "trade", 12.91, 125.0]
["2026-09-23T14:12:10.778399+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:12:10.778402+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:12:10.778417+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:10.778460+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.778475+00:00", "trade", 12.905, 465.0]
["2026-09-23T14:12:10.778517+00:00", "trade", 12.905, 135.0]
["2026-09-23T14:12:10.778566+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778566+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778571+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:12:10.778571+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778619+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778724+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778745+00:00", "trade", 12.91, 2230.0]
["2026-09-23T14:12:10.778766+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:12:10.778766+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778770+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778772+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.778772+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.778784+00:00", "trade", 12.91, 1500.0]
["2026-09-23T14:12:10.778799+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:12:10.778799+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:12:10.778802+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.778814+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:12:10.778814+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.778814+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:12:10.778817+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:12:10.778826+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.778854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778884+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778904+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778914+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.778935+00:00", "trade", 12.91, 345.0]
["2026-09-23T14:12:10.778965+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779046+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.779050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779064+00:00", "trade", 12.91, 655.0]
["2026-09-23T14:12:10.779085+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779110+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779112+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.779135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779202+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:12:10.779289+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.779345+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.779937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.780022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.780053+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:12:10.780137+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.780234+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:12:10.781148+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:12:10.782518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.782967+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.782973+00:00", "trade", 12.91, 186.0]
["2026-09-23T14:12:10.782973+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:12:10.782985+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:12:10.783194+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.783196+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.783199+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.783225+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783225+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783496+00:00", "trade", 12.91, 186.0]
["2026-09-23T14:12:10.783535+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:12:10.783882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.783941+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.784768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.785815+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.789261+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:12:10.789264+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:12:10.812922+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:12:10.837605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.857214+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:12:10.906721+00:00", "trade", 12.905, 98.0]
["2026-09-23T14:12:10.953504+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:10.987819+00:00", "trade", 12.8923, 200.0]
["2026-09-23T14:12:10.990705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.991171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.991908+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:10.992279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.050324+00:00", "trade", 12.9091, 4000.0]
["2026-09-23T14:12:11.144743+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.144863+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:11.144989+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:12:11.145585+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.274668+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.277464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.281188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.283509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.391963+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:11.434078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.434098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.434153+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:11.845119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:12.061325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:12.074544+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:12.245703+00:00", "trade", 12.8899, 2.0]
["2026-09-23T14:12:12.395007+00:00", "trade", 12.905, 37.0]
["2026-09-23T14:12:12.547212+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:12.766186+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:13.032589+00:00", "trade", 12.905, 875.0]
["2026-09-23T14:12:13.032839+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:13.063202+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:13.183471+00:00", "trade", 12.9039, 300.0]
["2026-09-23T14:12:13.224885+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:12:13.689970+00:00", "trade", 12.905, 350.0]
["2026-09-23T14:12:13.858176+00:00", "trade", 12.9083, 1.0]
["2026-09-23T14:12:13.859217+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:13.875266+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:13.888557+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:13.945242+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.205271+00:00", "trade", 12.905, 8533.0]
["2026-09-23T14:12:14.205295+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205295+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:14.205298+00:00", "trade", 12.9, 28566.0]
["2026-09-23T14:12:14.205304+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:14.205307+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205349+00:00", "trade", 12.905, 42.0]
["2026-09-23T14:12:14.205352+00:00", "trade", 12.905, 558.0]
["2026-09-23T14:12:14.205352+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205580+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205595+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205773+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:12:14.205938+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:14.206019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.206100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.206100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.206165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.206215+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.206215+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:14.207935+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:12:14.207938+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:14.310107+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:14.358032+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:14.361557+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:12:14.521683+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:14.527505+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:12:14.527511+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:14.527529+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:12:14.527559+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:12:14.535095+00:00", "trade", 12.9071, 2.0]
["2026-09-23T14:12:14.535468+00:00", "trade", 12.9071, 1.0]
["2026-09-23T14:12:14.964805+00:00", "trade", 12.9071, 1.0]
["2026-09-23T14:12:15.051783+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:12:15.239680+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:12:15.399670+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:15.451809+00:00", "trade", 12.8897, 35.0]
["2026-09-23T14:12:15.768426+00:00", "trade", 12.9099, 17.0]
["2026-09-23T14:12:15.978982+00:00", "trade", 12.904, 17.0]
["2026-09-23T14:12:15.980817+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:15.980820+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.980823+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:15.980823+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.981090+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:15.981090+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.981189+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.981256+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.981319+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:15.981364+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.981755+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.982861+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.989056+00:00", "trade", 12.905, 1300.0]
["2026-09-23T14:12:15.989086+00:00", "trade", 12.905, 1300.0]
["2026-09-23T14:12:15.989534+00:00", "trade", 12.905, 103.0]
["2026-09-23T14:12:15.989541+00:00", "trade", 12.905, 103.0]
["2026-09-23T14:12:15.989544+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:15.990758+00:00", "trade", 12.91, 1594.0]
["2026-09-23T14:12:15.990759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:15.990825+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:15.991200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:15.991240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:15.991276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.015219+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:16.016235+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.016235+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.016245+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.028209+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.120217+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:16.120798+00:00", "trade", 12.905, 1403.0]
["2026-09-23T14:12:16.121550+00:00", "trade", 12.905, 1326.0]
["2026-09-23T14:12:16.121762+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:16.121769+00:00", "trade", 12.905, 1128.0]
["2026-09-23T14:12:16.121868+00:00", "trade", 12.905, 1403.0]
["2026-09-23T14:12:16.351905+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:16.421272+00:00", "trade", 12.906, 5.0]
["2026-09-23T14:12:16.801382+00:00", "trade", 12.8954, 12.0]
["2026-09-23T14:12:16.948187+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:17.131928+00:00", "trade", 12.8907, 52.0]
["2026-09-23T14:12:17.203126+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:12:17.205950+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:12:17.408655+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:17.408694+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:12:17.408772+00:00", "trade", 12.905, 183.0]
["2026-09-23T14:12:17.508174+00:00", "trade", 12.9001, 5000.0]
["2026-09-23T14:12:17.509717+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:17.577667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:17.585230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:17.608906+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:17.646579+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:17.654106+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:17.654761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:17.709445+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:17.710290+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:17.712043+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:17.712705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:17.713970+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:12:17.805337+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:17.851883+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:17.855082+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:18.104864+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:12:18.180579+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:18.265420+00:00", "trade", 12.9099, 50.0]
["2026-09-23T14:12:18.331305+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:12:18.343682+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:18.395893+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:12:18.541657+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:18.597566+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:12:19.086903+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:12:19.287269+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:19.349969+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:12:19.374314+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:19.467516+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:12:19.475503+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:19.657966+00:00", "trade", 12.893, 100.0]
["2026-09-23T14:12:19.797030+00:00", "trade", 12.9001, 52.0]
["2026-09-23T14:12:19.960621+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:20.320947+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:12:20.320962+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:20.517583+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:20.768252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:20.769520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:20.851765+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:20.853937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:20.855140+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:20.856318+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:12:20.863030+00:00", "trade", 12.8949, 100.0]
["2026-09-23T14:12:20.977011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:20.978339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.059287+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:21.120955+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:12:21.189428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.196144+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.202118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.205115+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.207123+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:12:21.207215+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.356056+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:12:21.356420+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:21.390952+00:00", "trade", 12.905, 22.0]
["2026-09-23T14:12:21.552130+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:12:21.552173+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:12:21.552251+00:00", "trade", 12.905, 34.0]
["2026-09-23T14:12:21.719910+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:21.721262+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.769595+00:00", "trade", 12.905, 62.0]
["2026-09-23T14:12:21.769597+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:21.770224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.774158+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.776478+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:21.925324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:21.957128+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:12:22.024342+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:22.270287+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:22.680655+00:00", "trade", 12.905, 30.0]
["2026-09-23T14:12:22.684005+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:22.900179+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:12:23.110794+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:23.114059+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:12:23.336241+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:23.570290+00:00", "trade", 12.9043, 20.0]
["2026-09-23T14:12:23.570650+00:00", "trade", 12.9043, 1.0]
["2026-09-23T14:12:23.574545+00:00", "trade", 12.9043, 1.0]
["2026-09-23T14:12:23.603309+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:23.680130+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:23.680184+00:00", "trade", 12.9099, 15.0]
["2026-09-23T14:12:23.849819+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:23.901960+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:12:24.150031+00:00", "trade", 12.905, 140.0]
["2026-09-23T14:12:24.167446+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:24.306503+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:24.308028+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:24.565110+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:24.586661+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:12:24.820241+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:12:24.820810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:24.821241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:24.821497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.485573+00:00", "trade", 12.9083, 10.0]
["2026-09-23T14:12:25.919349+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:25.934829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.934870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.936710+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:25.936902+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:12:25.937050+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:12:25.937053+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:25.937053+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:12:25.942799+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:12:25.942802+00:00", "trade", 12.9, 72.0]
["2026-09-23T14:12:25.942838+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:12:25.942842+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:25.942844+00:00", "trade", 12.9, 2200.0]
["2026-09-23T14:12:25.942844+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.942908+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:12:25.942911+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.942915+00:00", "trade", 12.9, 450.0]
["2026-09-23T14:12:25.942917+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:12:25.942921+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:12:25.942921+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:12:25.942921+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:25.942926+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.942987+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:25.943001+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:12:25.943073+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.943077+00:00", "trade", 12.9, 148.0]
["2026-09-23T14:12:25.943077+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:25.943079+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:25.943089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943097+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:12:25.943114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943124+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943124+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:12:25.943169+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:12:25.943240+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:12:25.943240+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:12:25.943249+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:12:25.943275+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943275+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943280+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943280+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943285+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943285+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943295+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:12:25.943310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943325+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943360+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943385+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943415+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943415+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943455+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943475+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943475+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943482+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:12:25.943520+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943540+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943540+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943540+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943545+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:12:25.943545+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943545+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943552+00:00", "trade", 12.9, 440.0]
["2026-09-23T14:12:25.943552+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.943558+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:12:25.943558+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.943558+00:00", "trade", 12.9, 192.0]
["2026-09-23T14:12:25.943569+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:12:25.943591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943595+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943595+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943605+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943632+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:12:25.943636+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943670+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943751+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943756+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943756+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943796+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943796+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943826+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943831+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943831+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943867+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.943876+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943876+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943946+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.943948+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.944021+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.944071+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.944092+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:12:25.944137+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.944192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.945274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.945339+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.945587+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:25.945791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.946192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.947114+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.948732+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:12:25.948820+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:25.956449+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.961958+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:12:25.978991+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:25.979003+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:25.979367+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.979382+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:25.979400+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.979475+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.979478+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.979478+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:25.979508+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:25.979550+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:12:25.980960+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:12:25.981072+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:25.981129+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:25.981138+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:25.986966+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:25.990372+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:25.990962+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:25.992448+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:26.001298+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:26.046466+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:26.046937+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:26.063950+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:26.112756+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:26.121731+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:26.214952+00:00", "trade", 12.8971, 250.0]
["2026-09-23T14:12:26.435892+00:00", "trade", 12.8988, 1.0]
["2026-09-23T14:12:26.470295+00:00", "trade", 12.8968, 17.0]
["2026-09-23T14:12:26.827147+00:00", "trade", 12.895, 18.0]
["2026-09-23T14:12:26.861201+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:26.881691+00:00", "trade", 12.8968, 9.0]
["2026-09-23T14:12:27.283553+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:27.482742+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:27.603653+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:27.709290+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:27.836245+00:00", "trade", 12.8935, 100.0]
["2026-09-23T14:12:28.432977+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:12:28.467072+00:00", "trade", 12.8901, 17.0]
["2026-09-23T14:12:28.648993+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:28.733379+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.007949+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.025295+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:29.036197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.040006+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.147979+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.148475+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:29.156035+00:00", "trade", 12.8969, 19.0]
["2026-09-23T14:12:29.156390+00:00", "trade", 12.8969, 1.0]
["2026-09-23T14:12:29.390396+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:29.763037+00:00", "trade", 12.895, 700.0]
["2026-09-23T14:12:29.771225+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:29.783338+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:29.783341+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:29.783341+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:29.785043+00:00", "trade", 12.895, 700.0]
["2026-09-23T14:12:29.787341+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:29.795204+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:12:29.801246+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:29.806328+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:29.809813+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:29.812120+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:29.815241+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:29.815659+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:29.878121+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:29.992905+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:30.161603+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:30.183570+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:30.186369+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:30.329338+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:30.446836+00:00", "trade", 12.895, 2000.0]
["2026-09-23T14:12:30.725827+00:00", "trade", 12.8938, 1.0]
["2026-09-23T14:12:30.787970+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:30.979464+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:31.081356+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:31.082108+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:31.557011+00:00", "trade", 12.8901, 51.0]
["2026-09-23T14:12:31.710355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.003524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.003980+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.161670+00:00", "trade", 12.9053, 100.0]
["2026-09-23T14:12:32.482638+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.599748+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.599973+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.623341+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:32.624156+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:32.744518+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:12:32.744530+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:12:32.744530+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:12:32.758652+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.760807+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:32.873631+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:33.116458+00:00", "trade", 12.8951, 3.0]
["2026-09-23T14:12:33.344110+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:33.359838+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:12:33.638335+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:12:33.638582+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:12:33.638639+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:33.645453+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:12:33.647787+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:33.650166+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:33.652971+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:33.653778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:33.653939+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:33.657968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:33.672187+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:33.831360+00:00", "trade", 12.8977, 1.0]
["2026-09-23T14:12:33.847962+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:33.866110+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:34.353355+00:00", "trade", 12.8999, 50.0]
["2026-09-23T14:12:34.445623+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:34.535936+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:34.627773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:34.744282+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:34.773722+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:34.786470+00:00", "trade", 12.8909, 2.0]
["2026-09-23T14:12:34.893303+00:00", "trade", 12.8999, 302.0]
["2026-09-23T14:12:34.948679+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:35.046846+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:12:35.093686+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:35.103233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:35.209311+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:35.420542+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:35.420554+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:35.421653+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:35.548507+00:00", "trade", 12.895, 150.0]
["2026-09-23T14:12:35.944721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.036034+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.037292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.037834+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.203193+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.203554+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:36.246097+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:12:37.002315+00:00", "trade", 12.8938, 3.0]
["2026-09-23T14:12:37.207227+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:12:37.250371+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:37.250389+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:37.250395+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:12:37.250404+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:12:37.271147+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:37.274434+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:37.282268+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:37.313347+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:12:37.561635+00:00", "trade", 12.8967, 2.0]
["2026-09-23T14:12:37.673592+00:00", "trade", 12.8901, 1000.0]
["2026-09-23T14:12:37.743422+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:37.957488+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:12:38.102407+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:38.122654+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:38.459524+00:00", "trade", 12.8923, 1.0]
["2026-09-23T14:12:38.464792+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:12:38.551640+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:38.551670+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:38.551760+00:00", "trade", 12.895, 23.0]
["2026-09-23T14:12:38.734404+00:00", "trade", 12.895, 8.0]
["2026-09-23T14:12:39.524035+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:39.524766+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:39.525207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:39.647699+00:00", "trade", 12.8971, 60.0]
["2026-09-23T14:12:39.649038+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:39.880587+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:39.907612+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:12:40.057458+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.143608+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.143999+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.144445+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.179208+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.300611+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:40.466174+00:00", "trade", 12.8934, 100.0]
["2026-09-23T14:12:40.556606+00:00", "trade", 12.8967, 11.0]
["2026-09-23T14:12:40.576264+00:00", "trade", 12.8923, 1.0]
["2026-09-23T14:12:40.795184+00:00", "trade", 12.8998, 5000.0]
["2026-09-23T14:12:40.983547+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:40.985282+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.985685+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:40.986240+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:40.987751+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:40.989441+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:41.061514+00:00", "trade", 12.8971, 3.0]
["2026-09-23T14:12:41.099099+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:41.099565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:41.099821+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:41.100026+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:41.179733+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:41.179742+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:41.179856+00:00", "trade", 12.895, 71.0]
["2026-09-23T14:12:41.230581+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:12:41.230581+00:00", "trade", 12.895, 96.0]
["2026-09-23T14:12:41.425299+00:00", "trade", 12.8906, 52.0]
["2026-09-23T14:12:41.867543+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:41.968775+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:42.040266+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:42.210295+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:12:42.212216+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:42.383208+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:42.420774+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:42.601033+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:42.834949+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:43.171150+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.171591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.208524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.222086+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.222527+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.320395+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:43.324751+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.450753+00:00", "trade", 12.8915, 30.0]
["2026-09-23T14:12:43.486439+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:43.573961+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:43.794344+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:43.903727+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:43.966803+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:12:44.227727+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:44.437402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:44.437868+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:44.547520+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:44.821980+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:44.898057+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:44.988813+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:45.004776+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.104103+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.187327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.325562+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.338773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.339260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.360170+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:45.433966+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.595060+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.595541+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.595697+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.596138+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.622531+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.943001+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.990297+00:00", "trade", 12.89, 23.0]
["2026-09-23T14:12:45.997190+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:45.997651+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:46.127992+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:46.129075+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:46.264157+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:46.981976+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.009316+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.009797+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.010244+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:12:47.128736+00:00", "trade", 12.893, 1.0]
["2026-09-23T14:12:47.129100+00:00", "trade", 12.893, 1.0]
["2026-09-23T14:12:47.190253+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.205785+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.326458+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.597349+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:47.831925+00:00", "trade", 12.897, 350.0]
["2026-09-23T14:12:47.951580+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.071429+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:12:48.092759+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:12:48.197567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.407037+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.436212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.538053+00:00", "trade", 12.8929, 17.0]
["2026-09-23T14:12:48.544646+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.583503+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:48.799764+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:12:48.836488+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:12:49.002084+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:49.026361+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:49.464717+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:12:49.504532+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:49.504968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:49.504993+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:49.511413+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:49.683258+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:49.683509+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:50.617200+00:00", "trade", 12.895, 216.0]
["2026-09-23T14:12:50.860009+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:12:50.941657+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:50.946234+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:12:51.005442+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:12:51.147146+00:00", "trade", 12.8966, 1.0]
["2026-09-23T14:12:51.148536+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:51.186200+00:00", "trade", 12.895, 69.0]
["2026-09-23T14:12:51.186309+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:51.211250+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:12:51.624596+00:00", "trade", 12.8967, 1.0]
["2026-09-23T14:12:51.996626+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:52.155935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:52.156665+00:00", "trade", 12.8952, 34.0]
["2026-09-23T14:12:52.156697+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:52.158346+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:52.211816+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:52.384973+00:00", "trade", 12.895, 18.0]
["2026-09-23T14:12:52.919664+00:00", "trade", 12.8977, 1.0]
["2026-09-23T14:12:53.155391+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:53.155416+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:53.161721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:53.167678+00:00", "trade", 12.8959, 50.0]
["2026-09-23T14:12:53.291561+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:53.291596+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:53.484060+00:00", "trade", 12.8912, 1.0]
["2026-09-23T14:12:53.871430+00:00", "trade", 12.896, 9.0]
["2026-09-23T14:12:54.051815+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:54.051865+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:54.061065+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:12:54.128378+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:12:54.129711+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:54.376355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:54.725583+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:55.015901+00:00", "trade", 12.9049, 100.0]
["2026-09-23T14:12:56.065912+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:12:56.067211+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:12:56.163311+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:56.379635+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:56.460850+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:12:56.642418+00:00", "trade", 12.8931, 17.0]
["2026-09-23T14:12:56.756716+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:56.757203+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:56.927815+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:56.961401+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:57.020882+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.111949+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:57.112681+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.113107+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.443376+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:57.471538+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.471959+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.591892+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:12:57.631382+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:12:57.736275+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:57.936866+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:12:57.950581+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:58.155044+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:58.505848+00:00", "trade", 12.8999, 350.0]
["2026-09-23T14:12:58.506493+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:58.506974+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:58.893988+00:00", "trade", 12.8963, 2249.0]
["2026-09-23T14:12:59.076238+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:59.158665+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:12:59.955040+00:00", "trade", 12.8977, 1.0]
["2026-09-23T14:12:59.992936+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.044023+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.044474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.064156+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.064637+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.377599+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.377943+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:00.377973+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:00.378373+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:00.378376+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:13:00.379034+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:13:00.379095+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:13:00.379544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.380024+00:00", "trade", 12.895, 1200.0]
["2026-09-23T14:13:00.380048+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:00.380051+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:00.380051+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:00.380105+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.380809+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:00.380998+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:00.382781+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:00.382869+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:00.384109+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.388618+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:00.396266+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:00.405711+00:00", "trade", 12.895, 2600.0]
["2026-09-23T14:13:00.423688+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:00.423767+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:00.426840+00:00", "trade", 12.895, 3800.0]
["2026-09-23T14:13:00.460598+00:00", "trade", 12.8998, 1.0]
["2026-09-23T14:13:00.521953+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.522455+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.522510+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.562884+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:13:00.642226+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.644371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.828435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:00.983330+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.013211+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.013752+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.043228+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.220662+00:00", "trade", 12.8904, 2.0]
["2026-09-23T14:13:01.372388+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.396381+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:01.866829+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:13:01.867148+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:01.868243+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:01.869055+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:13:01.869813+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:02.466713+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:13:02.466761+00:00", "trade", 12.895, 198.0]
["2026-09-23T14:13:02.538263+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:02.686255+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:02.942097+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:03.303523+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:03.313655+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:03.415600+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:03.510727+00:00", "trade", 12.8985, 450.0]
["2026-09-23T14:13:03.512186+00:00", "trade", 12.895, 27.0]
["2026-09-23T14:13:03.524881+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:03.885106+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:04.020985+00:00", "trade", 12.9046, 100.0]
["2026-09-23T14:13:04.298006+00:00", "trade", 12.8932, 10.0]
["2026-09-23T14:13:04.602721+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:13:04.602751+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:04.623636+00:00", "trade", 12.8999, 5000.0]
["2026-09-23T14:13:04.645889+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:05.563562+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:05.574508+00:00", "trade", 12.8932, 2.0]
["2026-09-23T14:13:05.636158+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:05.874219+00:00", "trade", 12.8905, 53.0]
["2026-09-23T14:13:06.396911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:06.560366+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:06.712660+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:06.968792+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:13:07.084127+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:07.525767+00:00", "trade", 12.8999, 20.0]
["2026-09-23T14:13:08.089371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:08.109539+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:08.276749+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:08.538828+00:00", "trade", 12.8999, 450.0]
["2026-09-23T14:13:09.230439+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:09.544864+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:13:09.641797+00:00", "trade", 12.8905, 2.0]
["2026-09-23T14:13:09.993544+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:10.318605+00:00", "trade", 12.895, 360.0]
["2026-09-23T14:13:10.325711+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:13:10.405247+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:10.406231+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.406231+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.406361+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.407083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.410075+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.452216+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:10.681093+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:13:11.232366+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:11.262464+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:11.303485+00:00", "trade", 12.8997, 4.0]
["2026-09-23T14:13:11.304841+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:11.321568+00:00", "trade", 12.8997, 45.0]
["2026-09-23T14:13:11.529884+00:00", "trade", 12.8977, 1.0]
["2026-09-23T14:13:12.035460+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.058058+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.091381+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:12.092375+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.123379+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.237379+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:13:12.237388+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:13:12.237921+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:13:12.238330+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:12.239456+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.240975+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.374293+00:00", "trade", 12.8923, 100.0]
["2026-09-23T14:13:12.592875+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.592890+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.593356+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.643385+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:13:12.644398+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:12.663333+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.019583+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.032098+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.721399+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.721404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.721404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.763554+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.763554+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.763649+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:13.951668+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.005291+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.086916+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495099+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:14.495281+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:14.495283+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:14.495286+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:14.495286+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:14.495682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495717+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495717+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495732+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.495852+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.496133+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.519569+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:14.686100+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:13:14.809313+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:13:14.870353+00:00", "trade", 12.8998, 5.0]
["2026-09-23T14:13:15.225348+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:15.711842+00:00", "trade", 12.8951, 7.0]
["2026-09-23T14:13:15.751877+00:00", "trade", 12.89, 23.0]
["2026-09-23T14:13:15.805020+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:16.036242+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:16.247688+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:16.804307+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:16.804307+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:16.804683+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:17.018363+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:17.403500+00:00", "trade", 12.8998, 5.0]
["2026-09-23T14:13:17.404855+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:17.415376+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:17.544880+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:17.990237+00:00", "trade", 12.8988, 250.0]
["2026-09-23T14:13:18.235784+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:18.748081+00:00", "trade", 12.8942, 5.0]
["2026-09-23T14:13:18.751895+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:13:18.861873+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:13:19.181701+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:13:19.428558+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:13:19.785876+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:19.831553+00:00", "trade", 12.8938, 170.0]
["2026-09-23T14:13:20.057211+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:20.536483+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:20.657775+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:21.786729+00:00", "trade", 12.8999, 100.0]
["2026-09-23T14:13:22.120216+00:00", "trade", 12.8925, 1.0]
["2026-09-23T14:13:22.230523+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:13:23.090202+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:13:23.091629+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:23.093077+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:23.093468+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:23.094169+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:13:23.094711+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:23.095859+00:00", "trade", 12.895, 1293.0]
["2026-09-23T14:13:23.151023+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:13:23.151107+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:13:23.151188+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:13:23.151242+00:00", "trade", 12.895, 568.0]
["2026-09-23T14:13:23.152128+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:23.711894+00:00", "trade", 12.8965, 1.0]
["2026-09-23T14:13:23.712923+00:00", "trade", 12.8965, 7.0]
["2026-09-23T14:13:23.713993+00:00", "trade", 12.8965, 3.0]
["2026-09-23T14:13:24.449209+00:00", "trade", 12.895, 1400.0]
["2026-09-23T14:13:24.449212+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:24.732152+00:00", "trade", 12.895, 75.0]
["2026-09-23T14:13:24.992272+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:13:25.181926+00:00", "trade", 12.9041, 100.0]
["2026-09-23T14:13:25.371814+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:25.625457+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:25.625492+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:25.625948+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:25.851501+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:25.852905+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.034768+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:26.284833+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:26.286334+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.286334+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.286720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.286720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.299831+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.373552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.496896+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:26.498631+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.594825+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:26.978291+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:26.984792+00:00", "trade", 12.8982, 27.0]
["2026-09-23T14:13:27.026679+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:13:27.215502+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:27.254993+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:27.432853+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:27.808816+00:00", "trade", 12.8951, 16.0]
["2026-09-23T14:13:27.809177+00:00", "trade", 12.8951, 1.0]
["2026-09-23T14:13:28.048174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.048495+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.050861+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.228420+00:00", "trade", 12.8995, 2.0]
["2026-09-23T14:13:28.232705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.232750+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.233076+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.258351+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.522932+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.523449+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.748496+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:28.804664+00:00", "trade", 12.8999, 25.0]
["2026-09-23T14:13:29.019207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.020054+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.225880+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.315775+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.315865+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.341807+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.663373+00:00", "trade", 12.8998, 450.0]
["2026-09-23T14:13:29.664021+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.664262+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.695796+00:00", "trade", 12.895, 62.0]
["2026-09-23T14:13:29.695910+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:13:29.696353+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.696659+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.696870+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.743205+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.762149+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:13:29.762618+00:00", "trade", 12.895, 3800.0]
["2026-09-23T14:13:29.763620+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:13:29.849983+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:29.905574+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:29.907943+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.966238+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:29.992952+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.025013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.061607+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:30.066948+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.067394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.087753+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.094043+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.177943+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.198036+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.249980+00:00", "trade", 12.8984, 1.0]
["2026-09-23T14:13:30.258265+00:00", "trade", 12.895, 8.0]
["2026-09-23T14:13:30.315070+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.393993+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.481768+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:30.675270+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:30.908134+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:31.020843+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:13:31.021576+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.049564+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:13:31.186430+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.215798+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:31.216792+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.301890+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.302657+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.349942+00:00", "trade", 12.9, 398.0]
["2026-09-23T14:13:31.350963+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.350963+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:31.967824+00:00", "trade", 12.8999, 100.0]
["2026-09-23T14:13:32.018431+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.718963+00:00", "trade", 12.895, 1100.0]
["2026-09-23T14:13:32.719414+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.719530+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.719530+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.720675+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:13:32.721213+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.721735+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.722176+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.741442+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.983318+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:32.983318+00:00", "trade", 12.9, 199.0]
["2026-09-23T14:13:32.983372+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:32.983387+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:32.984241+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984241+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984301+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984301+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.984367+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:32.985219+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.985344+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.985705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.985770+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:32.986501+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.042600+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.063285+00:00", "trade", 12.8947, 17.0]
["2026-09-23T14:13:33.228980+00:00", "trade", 12.8951, 1000.0]
["2026-09-23T14:13:33.229983+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.230023+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.230328+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.427403+00:00", "trade", 12.9, 76.0]
["2026-09-23T14:13:33.427508+00:00", "trade", 12.9, 1200.0]
["2026-09-23T14:13:33.427524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.427524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.427586+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:13:33.427667+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:13:33.427746+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:13:33.427824+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.427896+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.427974+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.428052+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.428085+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.428131+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.428209+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:13:33.428767+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:13:33.429962+00:00", "trade", 12.9, 3300.0]
["2026-09-23T14:13:33.430100+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:13:33.430100+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430100+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430103+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430103+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:13:33.430109+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430109+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:13:33.430112+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:13:33.430167+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:13:33.430169+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:33.430190+00:00", "trade", 12.9, 1404.0]
["2026-09-23T14:13:33.430191+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430191+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430194+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:13:33.430197+00:00", "trade", 12.9, 1320.0]
["2026-09-23T14:13:33.430197+00:00", "trade", 12.9, 84.0]
["2026-09-23T14:13:33.430199+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:13:33.430199+00:00", "trade", 12.9, 1167.0]
["2026-09-23T14:13:33.430221+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430239+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:13:33.430291+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430291+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430332+00:00", "trade", 12.9, 162.0]
["2026-09-23T14:13:33.430374+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:13:33.430377+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430386+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430500+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:33.430509+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:13:33.430509+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:13:33.430521+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430531+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430536+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430549+00:00", "trade", 12.9, 411.0]
["2026-09-23T14:13:33.430554+00:00", "trade", 12.9, 968.0]
["2026-09-23T14:13:33.430578+00:00", "trade", 12.9, 411.0]
["2026-09-23T14:13:33.430581+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:13:33.430593+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430606+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430611+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430632+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430684+00:00", "trade", 12.9, 3955.0]
["2026-09-23T14:13:33.430687+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430693+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430696+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430702+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430702+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.430708+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:13:33.430708+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:13:33.430797+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430812+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430817+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430817+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:13:33.430867+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.430877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.430882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.430885+00:00", "trade", 12.9, 31.0]
["2026-09-23T14:13:33.430923+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.430963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.430966+00:00", "trade", 12.9, 361.0]
["2026-09-23T14:13:33.431005+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.431009+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.431009+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.431011+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.431088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431168+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:13:33.431171+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.431173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431189+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:33.431208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431524+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431649+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431724+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.431925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.432005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.432005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.432482+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:13:33.432917+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.432927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.433248+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.434120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.434165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.435438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.437398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.450116+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:13:33.467058+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.467061+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:33.467082+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:33.467125+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:33.532874+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:13:33.538684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:33.541645+00:00", "trade", 12.905, 513.0]
["2026-09-23T14:13:34.041044+00:00", "trade", 12.8975, 200.0]
["2026-09-23T14:13:34.541054+00:00", "trade", 12.9099, 1900.0]
["2026-09-23T14:13:34.541723+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:34.581906+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:13:34.758692+00:00", "trade", 12.9099, 8.0]
["2026-09-23T14:13:34.846546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:35.093225+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:36.281094+00:00", "trade", 12.9045, 1.0]
["2026-09-23T14:13:36.982437+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:37.036317+00:00", "trade", 12.8931, 3.0]
["2026-09-23T14:13:37.172322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:37.242886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:37.275526+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:37.539734+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:37.656252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:38.135473+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:38.135977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:38.621481+00:00", "trade", 12.898, 5.0]
["2026-09-23T14:13:38.635765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:38.636327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:38.636778+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:38.773551+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:13:39.265928+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:13:39.418519+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:39.519921+00:00", "trade", 12.91, 9525.0]
["2026-09-23T14:13:39.521304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:39.521745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:39.663961+00:00", "trade", 12.9087, 80.0]
["2026-09-23T14:13:39.705067+00:00", "trade", 12.9068, 70.0]
["2026-09-23T14:13:39.720827+00:00", "trade", 12.9068, 70.0]
["2026-09-23T14:13:39.811757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:39.811951+00:00", "trade", 12.8976, 2.0]
["2026-09-23T14:13:40.073022+00:00", "trade", 12.905, 18.0]
["2026-09-23T14:13:40.398032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:40.401179+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:40.413591+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:13:40.486458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:40.488024+00:00", "trade", 12.905, 320.0]
["2026-09-23T14:13:40.571165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:40.710703+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:13:40.762948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:40.763380+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:13:40.763443+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:41.003587+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.004419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.133953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.160271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.160544+00:00", "trade", 12.905, 280.0]
["2026-09-23T14:13:41.178343+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:41.298501+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.351265+00:00", "trade", 12.8933, 10.0]
["2026-09-23T14:13:41.443532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.589019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:41.823274+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:42.021192+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:42.137302+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:42.223951+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:42.233947+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:42.284744+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:42.320824+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:42.332203+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:42.333180+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:42.335536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:42.639662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:42.640785+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:42.849206+00:00", "trade", 12.8995, 6.0]
["2026-09-23T14:13:43.023944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.025423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.025428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.026786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.030413+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:13:43.178613+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.261695+00:00", "trade", 12.9099, 10.0]
["2026-09-23T14:13:43.435723+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:43.626068+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:13:43.646463+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:43.775729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:43.779608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:44.735912+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:13:45.201391+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:45.234142+00:00", "trade", 12.9061, 5.0]
["2026-09-23T14:13:45.657500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:45.661099+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:45.787490+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:45.926574+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:13:45.927936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:46.095036+00:00", "trade", 12.905, 51.0]
["2026-09-23T14:13:46.097731+00:00", "trade", 12.905, 47.0]
["2026-09-23T14:13:46.313862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:46.403781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:47.015181+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:47.305119+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:47.313605+00:00", "trade", 12.9099, 22.0]
["2026-09-23T14:13:47.317223+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:47.414024+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:47.414058+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:47.427637+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:47.571531+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:13:47.572532+00:00", "trade", 12.9051, 70.0]
["2026-09-23T14:13:47.574532+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:13:47.596027+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:47.740708+00:00", "trade", 12.909, 350.0]
["2026-09-23T14:13:47.849973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:47.960251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:48.019142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:48.061935+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:48.455274+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:48.635588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:48.641545+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:48.821768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:48.867532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:48.913884+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:49.116519+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:49.179444+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:49.179444+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:49.179640+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:49.179643+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:13:49.179758+00:00", "trade", 12.908, 600.0]
["2026-09-23T14:13:49.179802+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:49.179908+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:13:49.180048+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180049+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:49.180113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180203+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180244+00:00", "trade", 12.905, 1300.0]
["2026-09-23T14:13:49.180247+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:13:49.180263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180664+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.180910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.182018+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:13:49.202128+00:00", "trade", 12.9094, 1200.0]
["2026-09-23T14:13:49.230136+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:13:49.261107+00:00", "trade", 12.9068, 70.0]
["2026-09-23T14:13:49.387378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.513754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.666033+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:49.742701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:49.840711+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:13:49.842098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:50.001956+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:13:50.003313+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:50.128768+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:50.249122+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:50.859179+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:13:50.910698+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:51.047332+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:51.047711+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:13:51.051861+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:51.051924+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:13:51.055517+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:13:51.063309+00:00", "trade", 12.9004, 6.0]
["2026-09-23T14:13:51.131671+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.212208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.225791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.226272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.230938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.234467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.234733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.234747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.234817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.239373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.299291+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.302720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.382495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.382520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.382841+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.382851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.383021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.429898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.429898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.430334+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.430810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.467748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.490458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.490463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.517086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.517522+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.680246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.972222+00:00", "trade", 12.9, 8000.0]
["2026-09-23T14:13:51.973275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:51.994406+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:13:52.009256+00:00", "trade", 12.909, 450.0]
["2026-09-23T14:13:52.066991+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:13:52.091731+00:00", "trade", 12.9051, 70.0]
["2026-09-23T14:13:52.231316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.233128+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:13:52.233722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.240021+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:52.406251+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:13:52.453094+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:52.594486+00:00", "trade", 12.9049, 17.0]
["2026-09-23T14:13:52.660773+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:13:52.660779+00:00", "trade", 12.91, 197.0]
["2026-09-23T14:13:52.661367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.661853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.662012+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:52.663297+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.728157+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.918040+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:13:52.918040+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.918526+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.918581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.918581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.918767+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.919017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.919223+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.919699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.919729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:52.922280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.074067+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.074193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.074193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.102851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.102906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.105583+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:53.356962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.385779+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:13:53.463597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.626197+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:13:53.629911+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.630010+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:53.630227+00:00", "trade", 12.9099, 200.0]
["2026-09-23T14:13:53.630263+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:13:53.630266+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.630266+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.630356+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.630413+00:00", "trade", 12.91, 83.0]
["2026-09-23T14:13:53.630475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630476+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:13:53.630545+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:13:53.630591+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.630606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630624+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.630684+00:00", "trade", 12.91, 1504.0]
["2026-09-23T14:13:53.630811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.630948+00:00", "trade", 12.9099, 97.0]
["2026-09-23T14:13:53.630978+00:00", "trade", 12.9099, 99.0]
["2026-09-23T14:13:53.631015+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.631129+00:00", "trade", 12.91, 53.0]
["2026-09-23T14:13:53.631297+00:00", "trade", 12.91, 1523.0]
["2026-09-23T14:13:53.631309+00:00", "trade", 12.9099, 83.0]
["2026-09-23T14:13:53.631342+00:00", "trade", 12.9099, 70.0]
["2026-09-23T14:13:53.631481+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.631568+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.631568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.631652+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.631653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.631670+00:00", "trade", 12.9099, 47.0]
["2026-09-23T14:13:53.631697+00:00", "trade", 12.9099, 1504.0]
["2026-09-23T14:13:53.631745+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.631998+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.632043+00:00", "trade", 12.9099, 53.0]
["2026-09-23T14:13:53.632064+00:00", "trade", 12.9099, 1523.0]
["2026-09-23T14:13:53.632127+00:00", "trade", 12.91, 63.0]
["2026-09-23T14:13:53.632385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.632386+00:00", "trade", 12.91, 461.0]
["2026-09-23T14:13:53.632389+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.632416+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.632446+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.632747+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.632771+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.632891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.632931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.633102+00:00", "trade", 12.9099, 63.0]
["2026-09-23T14:13:53.633126+00:00", "trade", 12.9099, 461.0]
["2026-09-23T14:13:53.633452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.633753+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.635648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.637140+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.642141+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.642418+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.642653+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.642896+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:53.643215+00:00", "trade", 12.91, 299.0]
["2026-09-23T14:13:53.643218+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:13:53.643256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.643257+00:00", "trade", 12.91, 2101.0]
["2026-09-23T14:13:53.643651+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.643737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.643737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.643737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.643823+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:13:53.643826+00:00", "trade", 12.9099, 299.0]
["2026-09-23T14:13:53.643828+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:53.643831+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:53.643834+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:13:53.643840+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:13:53.643840+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.643846+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:13:53.643907+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.643907+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.643909+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.643932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.643973+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:13:53.643973+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:13:53.644123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.644180+00:00", "trade", 12.9099, 300.0]
["2026-09-23T14:13:53.644253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.644253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.644388+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.644538+00:00", "trade", 12.9099, 2101.0]
["2026-09-23T14:13:53.644815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.644845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.645336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.645456+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.645496+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.646850+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:53.646855+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:53.646989+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:53.647049+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:53.647255+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.647255+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.647255+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.647255+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.647280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.647295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.648402+00:00", "trade", 12.91, 97.0]
["2026-09-23T14:13:53.659986+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:13:53.660362+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.660823+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.660863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.660898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.660903+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.660938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.661023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.661544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.661780+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.661981+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.662061+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.662061+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.706116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.756227+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.756438+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.756438+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:53.756732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.756807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.756807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.756847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757694+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.757809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.783319+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:13:53.783821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.783821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.784057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.785420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.931429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:53.982085+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:13:54.044318+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:13:54.045386+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.045867+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.152459+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:13:54.152736+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:13:54.152942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.152983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.218243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.221997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:54.373896+00:00", "trade", 12.9099, 13.0]
["2026-09-23T14:13:54.609938+00:00", "trade", 12.9099, 180.0]
["2026-09-23T14:13:54.611631+00:00", "trade", 12.9099, 320.0]
["2026-09-23T14:13:54.751495+00:00", "trade", 12.8925, 20.0]
["2026-09-23T14:13:54.753616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:55.665963+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:13:56.216598+00:00", "trade", 12.905, 21.0]
["2026-09-23T14:13:56.216959+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:13:56.414720+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:13:56.558845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:56.693034+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:56.828571+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:13:56.850532+00:00", "trade", 12.905, 37.0]
["2026-09-23T14:13:56.851121+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:13:56.851238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:56.851570+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:13:56.852415+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:13:56.966318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:56.971660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:56.980687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:56.984661+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:57.189440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:57.586987+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587014+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587026+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587191+00:00", "trade", 12.91, 56.0]
["2026-09-23T14:13:57.587200+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587207+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:13:57.587209+00:00", "trade", 12.91, 243.0]
["2026-09-23T14:13:57.587264+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587276+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587387+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587397+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.587399+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587418+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587423+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:13:57.587423+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.587429+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587442+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:13:57.587447+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587451+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:13:57.587513+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:13:57.587523+00:00", "trade", 12.91, 556.0]
["2026-09-23T14:13:57.587525+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587529+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587529+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.587534+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587534+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587591+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.587625+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587627+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:13:57.587631+00:00", "trade", 12.91, 657.0]
["2026-09-23T14:13:57.587631+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.587709+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587709+00:00", "trade", 12.91, 58.0]
["2026-09-23T14:13:57.587731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:57.587763+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:13:57.587801+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:13:57.587808+00:00", "trade", 12.91, 18.0]
["2026-09-23T14:13:57.587808+00:00", "trade", 12.91, 83.0]
["2026-09-23T14:13:57.587811+00:00", "trade", 12.91, 69.0]
["2026-09-23T14:13:57.587821+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.587874+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.587907+00:00", "trade", 12.91, 66.0]
["2026-09-23T14:13:57.587931+00:00", "trade", 12.91, 358.0]
["2026-09-23T14:13:57.588003+00:00", "trade", 12.91, 34.0]
["2026-09-23T14:13:57.588042+00:00", "trade", 12.91, 106.0]
["2026-09-23T14:13:57.588042+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588042+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588046+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588052+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588067+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588082+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588117+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588117+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:13:57.588121+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588122+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588163+00:00", "trade", 12.91, 58.0]
["2026-09-23T14:13:57.588172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588184+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588220+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:13:57.588241+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588297+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588322+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588342+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588388+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.588417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588533+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588563+00:00", "trade", 12.91, 92.0]
["2026-09-23T14:13:57.588568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588583+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588734+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:13:57.588764+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588833+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:13:57.588859+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.588934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589019+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589155+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.589230+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.589251+00:00", "trade", 12.91, 43.0]
["2026-09-23T14:13:57.589259+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.589308+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.589660+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:13:57.589663+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.589666+00:00", "trade", 12.91, 84.0]
["2026-09-23T14:13:57.589729+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:13:57.589892+00:00", "trade", 12.9099, 66.0]
["2026-09-23T14:13:57.590055+00:00", "trade", 12.9099, 34.0]
["2026-09-23T14:13:57.590056+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590217+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590241+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:13:57.590252+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590297+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590297+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.590451+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.591139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.591254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.591660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.592738+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.596018+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:13:57.599218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.605412+00:00", "trade", 12.91, 28.0]
["2026-09-23T14:13:57.687959+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:13:57.688548+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.691970+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.696526+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:13:57.697333+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.697335+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.697338+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.697453+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.700595+00:00", "trade", 12.91, 242.0]
["2026-09-23T14:13:57.700616+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:57.701212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.740425+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.740425+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.740906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.741187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.741202+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.741688+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.741688+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.741728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.742204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.742706+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.742708+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.742741+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.742930+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:57.742931+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.743023+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:57.743026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.743508+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.744891+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.748550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.793911+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:13:57.809610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:57.845661+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.209999+00:00", "trade", 12.915, 354.0]
["2026-09-23T14:13:58.323646+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:13:58.324895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.325156+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.341668+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:13:58.341740+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:13:58.342572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.342572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.342618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.342618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.342703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.343891+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.344262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.344332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.344778+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.347023+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.347023+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.347464+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.350742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.539688+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.588424+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.813350+00:00", "trade", 12.92, 8000.0]
["2026-09-23T14:13:58.813938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.813938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.814013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.814253+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.814414+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:58.820378+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:13:58.820453+00:00", "trade", 12.92, 905.0]
["2026-09-23T14:13:58.924572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:59.013604+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:59.061869+00:00", "trade", 12.9039, 100.0]
["2026-09-23T14:13:59.344589+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:59.540452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:13:59.562387+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:13:59.626452+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:13:59.992997+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:00.290855+00:00", "trade", 12.9103, 1900.0]
["2026-09-23T14:14:00.328929+00:00", "trade", 12.915, 1128.0]
["2026-09-23T14:14:00.328932+00:00", "trade", 12.915, 392.0]
["2026-09-23T14:14:00.330183+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:00.330513+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:14:00.330685+00:00", "trade", 12.915, 89.0]
["2026-09-23T14:14:00.330778+00:00", "trade", 12.915, 89.0]
["2026-09-23T14:14:00.332582+00:00", "trade", 12.915, 1609.0]
["2026-09-23T14:14:00.332627+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:00.333951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:00.403040+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:14:00.403404+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:01.042712+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:01.401930+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:01.422704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:01.648352+00:00", "trade", 12.9101, 8000.0]
["2026-09-23T14:14:01.853652+00:00", "trade", 12.9169, 1.0]
["2026-09-23T14:14:02.192931+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:14:02.193767+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:02.193818+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:14:02.193995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.194166+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.195073+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.196346+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.197273+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.198556+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.508531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.543691+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:02.544266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.722602+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.756458+00:00", "trade", 12.915, 132.0]
["2026-09-23T14:14:02.757375+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.757375+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.889222+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:14:02.889228+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:14:02.892352+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:02.893339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.894001+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.943802+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:02.944000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:02.944000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.067860+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:14:03.068768+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.071064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.072146+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.202549+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:14:03.203429+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:14:03.232265+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:14:03.233101+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:14:03.330844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.356014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.441839+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.441989+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.442440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.473008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.473058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.473469+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.473514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.528731+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.529074+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:03.529372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.902039+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:14:03.902896+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:14:03.903110+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.903360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.904207+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:03.905500+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:04.186440+00:00", "trade", 12.915, 3000.0]
["2026-09-23T14:14:04.306604+00:00", "trade", 12.915, 56.0]
["2026-09-23T14:14:04.308733+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:04.310558+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:04.324265+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:04.655310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:04.655781+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:04.656152+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:04.656633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:04.664813+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:05.077402+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.056805+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.112363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.115024+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.145757+00:00", "trade", 12.9121, 200.0]
["2026-09-23T14:14:06.146800+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.206725+00:00", "trade", 12.9151, 178.0]
["2026-09-23T14:14:06.336840+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:14:06.409607+00:00", "trade", 12.912, 500.0]
["2026-09-23T14:14:06.523459+00:00", "trade", 12.91, 1600.0]
["2026-09-23T14:14:06.527852+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:06.528797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.529243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.529287+00:00", "trade", 12.91, 19.0]
["2026-09-23T14:14:06.529290+00:00", "trade", 12.91, 81.0]
["2026-09-23T14:14:06.529834+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:14:06.530205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.530205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.530801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.579172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.579177+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.612219+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:14:06.615023+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.681621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.728179+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:06.849988+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:06.944034+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:14:07.045480+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.045966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.053651+00:00", "trade", 12.91, 1750.0]
["2026-09-23T14:14:07.090568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.118976+00:00", "trade", 12.8939, 2.0]
["2026-09-23T14:14:07.141720+00:00", "trade", 12.91, 110.0]
["2026-09-23T14:14:07.141723+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:14:07.142592+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.142617+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.142632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.142702+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.142862+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.180163+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:14:07.355569+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:07.420450+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.644688+00:00", "trade", 12.8939, 100.0]
["2026-09-23T14:14:07.647271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.647271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.648509+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.671404+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.751280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.756382+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.819074+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:14:07.896206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.918118+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:07.956504+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.280242+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.280518+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.566866+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.577266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.577301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.579587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.682582+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.683008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.683064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.699789+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.731003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.731499+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.813611+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:08.815665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.816848+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.925863+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:08.926339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.407186+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:14:09.408179+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.433369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.434186+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.474001+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.474513+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.597266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:09.598202+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:09.880834+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:10.140347+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.373418+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.374476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.374606+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.489785+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:14:10.528692+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:10.571476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.620668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:10.983257+00:00", "trade", 12.9198, 310.0]
["2026-09-23T14:14:11.016077+00:00", "trade", 12.9135, 2.0]
["2026-09-23T14:14:11.392490+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.392621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.392972+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.435739+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.436355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.436806+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.437247+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.545315+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.545390+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.564216+00:00", "trade", 12.9172, 1.0]
["2026-09-23T14:14:11.738476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:11.825349+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.105098+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.106371+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.173913+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.174374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.174689+00:00", "trade", 12.915, 206.0]
["2026-09-23T14:14:13.174760+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.257898+00:00", "trade", 12.9135, 1.0]
["2026-09-23T14:14:13.257932+00:00", "trade", 12.9135, 1.0]
["2026-09-23T14:14:13.290628+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:14:13.345338+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:13.345341+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:14:13.345437+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:13.345605+00:00", "trade", 12.918, 682.0]
["2026-09-23T14:14:13.345968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.345968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.351578+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:13.351917+00:00", "trade", 12.9194, 93.0]
["2026-09-23T14:14:13.352058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:13.368673+00:00", "trade", 12.9194, 1107.0]
["2026-09-23T14:14:13.514067+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:14:13.540179+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:13.675198+00:00", "trade", 12.9167, 1.0]
["2026-09-23T14:14:13.693205+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:14:13.777677+00:00", "trade", 12.9186, 79.0]
["2026-09-23T14:14:13.979582+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:14:13.979582+00:00", "trade", 12.92, 80.0]
["2026-09-23T14:14:14.015349+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:14.037599+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:14:14.360986+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:14.361657+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:14.602603+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:14.707538+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:14.735036+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:14.783310+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:14:14.783343+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:14:14.948377+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:14.948747+00:00", "trade", 12.918, 700.0]
["2026-09-23T14:14:14.948979+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:14.948984+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:14.949592+00:00", "trade", 12.915, 240.0]
["2026-09-23T14:14:14.950229+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:14:14.950253+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:14.971274+00:00", "trade", 12.9174, 1200.0]
["2026-09-23T14:14:14.983585+00:00", "trade", 12.92, 388.0]
["2026-09-23T14:14:15.133577+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:15.556930+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:15.557392+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.082387+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:16.083181+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.084139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.084580+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.165674+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.423494+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:16.638808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:16.951353+00:00", "trade", 12.9184, 2.0]
["2026-09-23T14:14:17.006089+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.132531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.185531+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:14:17.186430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.186475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.244719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.244724+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.245406+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.351343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.474692+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:14:17.475079+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475194+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:17.475199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475655+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475655+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475750+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.475895+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:14:17.477434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.530956+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:14:17.532040+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.532481+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.884038+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:14:17.885408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.896683+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:14:17.940354+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:17.972494+00:00", "trade", 12.9072, 5.0]
["2026-09-23T14:14:17.991487+00:00", "trade", 12.9169, 1.0]
["2026-09-23T14:14:18.060042+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:14:18.330426+00:00", "trade", 12.9118, 1.0]
["2026-09-23T14:14:18.470284+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:18.471106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:18.535696+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:18.537058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:18.750814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.002903+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:14:19.085683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.207128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.208025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.227467+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.318108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.741124+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:14:19.741724+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:19.787012+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.021812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.093955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.199948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.200434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.246540+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:20.247897+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.309128+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:20.309539+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.360876+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:20.361889+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.501172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.501648+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:20.759318+00:00", "trade", 12.8938, 23.0]
["2026-09-23T14:14:20.823007+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:20.834010+00:00", "trade", 12.915, 198.0]
["2026-09-23T14:14:21.019419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.019895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.040374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.140956+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:21.199304+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:14:21.213744+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:14:21.271512+00:00", "trade", 12.8938, 10.0]
["2026-09-23T14:14:21.402881+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:21.404277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.684130+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.684346+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.684561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.739292+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:21.756904+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:22.526165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:22.527017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:22.591787+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:14:22.592809+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:22.708184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:22.833373+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:23.276256+00:00", "trade", 12.912, 1.0]
["2026-09-23T14:14:23.595766+00:00", "trade", 12.9118, 1.0]
["2026-09-23T14:14:23.597011+00:00", "trade", 12.915, 14.0]
["2026-09-23T14:14:23.776008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:23.776193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:23.938235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.026571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.027082+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.125948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.125998+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.148106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:24.711032+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:24.711044+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:24.717106+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:14:24.826841+00:00", "trade", 12.915, 44.0]
["2026-09-23T14:14:24.826844+00:00", "trade", 12.915, 156.0]
["2026-09-23T14:14:25.872212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.885651+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:25.887072+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.988419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.988439+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.988930+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.989366+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:25.989852+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.054918+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.055389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.055399+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.169882+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.206113+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.307942+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:26.502853+00:00", "trade", 12.915, 4336.0]
["2026-09-23T14:14:26.656835+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:26.825138+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:26.838448+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:14:26.967759+00:00", "trade", 12.9119, 279.0]
["2026-09-23T14:14:27.029897+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:27.214165+00:00", "trade", 12.92, 92.0]
["2026-09-23T14:14:27.214174+00:00", "trade", 12.915, 92.0]
["2026-09-23T14:14:27.214198+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:14:27.214219+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:14:27.214258+00:00", "trade", 12.915, 196.0]
["2026-09-23T14:14:27.214330+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:14:27.214357+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:27.214384+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:27.214610+00:00", "trade", 12.915, 92.0]
["2026-09-23T14:14:27.257444+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:14:27.367338+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:14:27.403085+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:27.624795+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:27.624850+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:27.624900+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:27.840610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:27.994562+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.240701+00:00", "trade", 12.915, 207.0]
["2026-09-23T14:14:28.329883+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.346572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.702251+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.703249+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.989582+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:28.990013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.026330+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.148925+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:14:29.216058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.299963+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.413895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.583141+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:14:29.595127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:29.827083+00:00", "trade", 12.915, 120.0]
["2026-09-23T14:14:29.993027+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:30.721441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:30.722388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:30.819861+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:31.815811+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:31.821612+00:00", "trade", 12.9024, 1.0]
["2026-09-23T14:14:31.972398+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:32.084391+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:32.147464+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:14:32.147473+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:14:32.436630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:32.437196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:32.566330+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:32.872575+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:33.094319+00:00", "trade", 12.915, 41.0]
["2026-09-23T14:14:33.096030+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:14:33.543657+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:33.661118+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:33.661496+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:14:33.662023+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:33.662083+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:14:33.663298+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:33.712167+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:33.712399+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:14:33.731161+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:33.732971+00:00", "trade", 12.915, 1200.0]
["2026-09-23T14:14:33.734384+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:33.734462+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:33.737217+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:14:33.739027+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:33.739106+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:33.742946+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:33.774521+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:33.908993+00:00", "trade", 12.9122, 1.0]
["2026-09-23T14:14:34.021408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.022174+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.079786+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:14:34.471913+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:14:34.473642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.526503+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.527059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.567947+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:14:34.609165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.643888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.878979+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:14:34.879536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.879536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.879561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.879561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:34.880097+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.207946+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:14:35.208001+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:35.208013+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:35.208877+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.208885+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:35.208897+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.208902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.208902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.208912+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.209398+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.209874+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.212235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.212235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.295876+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:14:35.295876+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:35.296350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.296391+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.296431+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.297233+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.298517+00:00", "trade", 12.915, 1200.0]
["2026-09-23T14:14:35.304952+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:14:35.305953+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.381115+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:14:35.610851+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:35.850333+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.113633+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:36.114212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.129985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.207906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.208668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.209009+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.318741+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.361440+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:36.481898+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:36.599782+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.633685+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:36.647951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.647951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.721372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.721577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.932551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:36.933002+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.070313+00:00", "trade", 12.8939, 2.0]
["2026-09-23T14:14:37.081647+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:37.082614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.289002+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.373208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.405736+00:00", "trade", 12.9022, 1.0]
["2026-09-23T14:14:37.756394+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:14:37.775854+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.947373+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:37.951025+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:14:37.971501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:38.116772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:38.631588+00:00", "trade", 12.9113, 44.0]
["2026-09-23T14:14:39.572528+00:00", "trade", 12.9194, 1000.0]
["2026-09-23T14:14:39.688278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:39.790693+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:39.791054+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:39.791134+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:40.206718+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:14:40.206724+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:40.206727+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:14:40.207428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:40.207428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:40.209614+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:14:40.212915+00:00", "trade", 12.9133, 1.0]
["2026-09-23T14:14:40.578636+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:40.579230+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:40.579541+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:40.579711+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.127118+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.152854+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.328553+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.582585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.755412+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.755934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.757447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.829148+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:41.900448+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.625093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.633097+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.686149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.686189+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.748252+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.813493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.818054+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.821958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.822361+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:42.823341+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.823461+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.825381+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.856445+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.856956+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:42.922858+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:14:42.976506+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:14:42.977384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:43.013696+00:00", "trade", 12.9187, 30.0]
["2026-09-23T14:14:43.014322+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:43.014412+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:43.065981+00:00", "trade", 12.9087, 28.0]
["2026-09-23T14:14:43.432349+00:00", "trade", 12.915, 66.0]
["2026-09-23T14:14:44.031570+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.052221+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:14:44.145437+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.182139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.183232+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.197641+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.458374+00:00", "trade", 12.9187, 4.0]
["2026-09-23T14:14:44.458735+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:14:44.749088+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:44.749664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.021779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.056679+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:14:45.065438+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.461045+00:00", "trade", 12.9117, 8.0]
["2026-09-23T14:14:45.496266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.585566+00:00", "trade", 12.9187, 100.0]
["2026-09-23T14:14:45.728856+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.769709+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.779277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.783402+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:14:45.783838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.784590+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:14:45.784590+00:00", "trade", 12.915, 1200.0]
["2026-09-23T14:14:45.819287+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:14:45.819833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.822480+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.837260+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.896226+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.923140+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.923476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.968215+00:00", "trade", 12.92, 194.0]
["2026-09-23T14:14:45.968217+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:14:45.968269+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:45.968275+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:45.969160+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:45.969165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:46.010444+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:46.716918+00:00", "trade", 12.9151, 1.0]
["2026-09-23T14:14:46.802935+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:14:46.806363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.060945+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:47.120688+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.121225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.193096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.319550+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:14:47.319619+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:14:47.486476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.486476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.490809+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491010+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491010+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491100+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491170+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491224+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491281+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491338+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491348+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.491392+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491452+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:14:47.491531+00:00", "trade", 12.92, 33.0]
["2026-09-23T14:14:47.522318+00:00", "trade", 12.92, 875.0]
["2026-09-23T14:14:47.544966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:47.544968+00:00", "trade", 12.92, 66.0]
["2026-09-23T14:14:48.020732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.021178+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.344379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.735187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.753430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.753521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.774972+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:48.978127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.019014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.113525+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.186760+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.186775+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.470743+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:49.978151+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:14:50.329672+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:50.330640+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.330655+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.330750+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.331231+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.419928+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.570337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.570337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.585283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.586040+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.595116+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.640722+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:50.641778+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.642249+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.825596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.831225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.909504+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:14:50.909510+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:14:50.909534+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:50.909546+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:14:50.909561+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:50.909570+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:50.909588+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:50.909603+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:50.909615+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:50.909621+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:50.909886+00:00", "trade", 12.915, 939.0]
["2026-09-23T14:14:50.910168+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.910544+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.910825+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:50.914096+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:50.919896+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:51.128138+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.132311+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:51.133331+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.141405+00:00", "trade", 12.9016, 100.0]
["2026-09-23T14:14:51.164550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.199648+00:00", "trade", 12.915, 66.0]
["2026-09-23T14:14:51.218202+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:51.230252+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.244291+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.320065+00:00", "trade", 12.915, 3900.0]
["2026-09-23T14:14:51.320982+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:14:51.334373+00:00", "trade", 12.915, 38.0]
["2026-09-23T14:14:51.390735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.436354+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:51.453222+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:51.687548+00:00", "trade", 12.915, 147.0]
["2026-09-23T14:14:51.727107+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:51.898477+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:52.175952+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:14:52.228304+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:52.283453+00:00", "trade", 12.92, 57.0]
["2026-09-23T14:14:52.337149+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:14:52.338212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.399861+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:52.442743+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:52.446620+00:00", "trade", 12.92, 93.0]
["2026-09-23T14:14:52.446620+00:00", "trade", 12.92, 107.0]
["2026-09-23T14:14:52.446674+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:52.446683+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:14:52.447558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.447558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.447608+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.447608+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.447648+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.482456+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.494957+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:14:52.495011+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:14:52.495577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.519712+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:52.520111+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.520587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.543153+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:14:52.572200+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.574045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.656988+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.659779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.680004+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:14:52.680484+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.822838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.823330+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.823771+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.837935+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:52.922857+00:00", "trade", 12.9071, 54.0]
["2026-09-23T14:14:53.035554+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:53.036398+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.036418+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.050903+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.135023+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:53.166264+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:53.334480+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:14:53.334513+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:14:53.335332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.336275+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:14:53.462099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.502791+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.659019+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.677012+00:00", "trade", 12.9162, 200.0]
["2026-09-23T14:14:53.909753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.910545+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:53.927943+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:54.124478+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:54.576940+00:00", "trade", 12.9199, 500.0]
["2026-09-23T14:14:54.686615+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:14:54.686672+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:54.687174+00:00", "trade", 12.915, 1287.0]
["2026-09-23T14:14:54.687234+00:00", "trade", 12.915, 113.0]
["2026-09-23T14:14:54.688066+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:54.868195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.086331+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.106477+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:55.127384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.163771+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.204573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.501738+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:14:55.502675+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.502750+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.608277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:55.956685+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:14:55.964714+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:14:55.991435+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:14:56.245458+00:00", "trade", 12.9136, 4.0]
["2026-09-23T14:14:56.245819+00:00", "trade", 12.9136, 1.0]
["2026-09-23T14:14:56.261366+00:00", "trade", 12.9197, 638.0]
["2026-09-23T14:14:56.284933+00:00", "trade", 12.9197, 1.0]
["2026-09-23T14:14:56.770010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.029817+00:00", "trade", 12.9134, 386.0]
["2026-09-23T14:14:57.030184+00:00", "trade", 12.9134, 1.0]
["2026-09-23T14:14:57.322990+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.361797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.362438+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:14:57.471920+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.520777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.568423+00:00", "trade", 12.9186, 1.0]
["2026-09-23T14:14:57.569789+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.666099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773856+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.773861+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:57.796001+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:57.796004+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:14:57.796789+00:00", "trade", 12.915, 556.0]
["2026-09-23T14:14:57.850834+00:00", "trade", 12.915, 235.0]
["2026-09-23T14:14:57.851246+00:00", "trade", 12.915, 235.0]
["2026-09-23T14:14:57.869370+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:14:58.034121+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:14:58.413882+00:00", "trade", 12.92, 57.0]
["2026-09-23T14:14:58.493603+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:14:59.336405+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:59.377039+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:14:59.427764+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:14:59.514541+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:59.608495+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:14:59.993058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.066633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.171037+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.172195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.221513+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.221994+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.269292+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.303689+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:00.381861+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.423620+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.492522+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:00.631903+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.749754+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:00.759141+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:01.024940+00:00", "trade", 12.9199, 3000.0]
["2026-09-23T14:15:01.052335+00:00", "trade", 12.9199, 500.0]
["2026-09-23T14:15:01.112740+00:00", "trade", 12.9187, 200.0]
["2026-09-23T14:15:01.142304+00:00", "trade", 12.8936, 6.0]
["2026-09-23T14:15:01.422173+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:01.584500+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:15:01.623144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:01.634751+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:01.665613+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:02.079307+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:02.449571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:02.450248+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:02.507737+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:02.846763+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:02.846811+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:02.846814+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:15:02.846814+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:15:02.846880+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:15:02.847386+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.030167+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.030167+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.097708+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.191196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.191898+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.257635+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:03.866723+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:03.988940+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:04.208735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.008301+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:05.051923+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.085237+00:00", "trade", 12.915, 431.0]
["2026-09-23T14:15:05.109060+00:00", "trade", 12.915, 108.0]
["2026-09-23T14:15:05.116202+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:15:05.302696+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.515880+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.515955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.516837+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.517293+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.531833+00:00", "trade", 12.894, 1.0]
["2026-09-23T14:15:05.571683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.795131+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:05.870371+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:06.567427+00:00", "trade", 12.914, 17.0]
["2026-09-23T14:15:06.865752+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:06.865752+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:15:07.018597+00:00", "trade", 12.9158, 100.0]
["2026-09-23T14:15:07.590662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.591068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.591284+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.600811+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.601814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.602250+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.602374+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:15:07.602389+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:15:07.603084+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:15:07.609068+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:15:07.609633+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:15:07.614968+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:15:07.618047+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:07.650257+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:07.651106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.651217+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.651577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.658940+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.659431+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.882929+00:00", "trade", 12.9011, 100.0]
["2026-09-23T14:15:07.940982+00:00", "trade", 12.9136, 823.0]
["2026-09-23T14:15:07.963833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.970649+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:07.999709+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:08.001478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.003182+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.063080+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.194075+00:00", "trade", 12.9134, 17.0]
["2026-09-23T14:15:08.194629+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.239080+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.239390+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:08.692542+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.693279+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.750866+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.758339+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:15:08.758931+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.759427+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.777064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.976802+00:00", "trade", 12.92, 190.0]
["2026-09-23T14:15:08.976802+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:15:08.976823+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:08.977387+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.977417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.979011+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.980675+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.980695+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.980740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.992884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:08.993825+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:08.995164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.058606+00:00", "trade", 12.9186, 5.0]
["2026-09-23T14:15:09.059964+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.072111+00:00", "trade", 12.9198, 504.0]
["2026-09-23T14:15:09.124428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.265856+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.269529+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.402547+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.733807+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.819477+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:09.870610+00:00", "trade", 12.9199, 29.0]
["2026-09-23T14:15:10.169963+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:10.189945+00:00", "trade", 12.9199, 1000.0]
["2026-09-23T14:15:10.329995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:10.439995+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:15:10.522626+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:15:10.695849+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:15:10.798631+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:15:10.874004+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:11.078900+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:15:11.079258+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:11.081835+00:00", "trade", 12.915, 65.0]
["2026-09-23T14:15:11.193126+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:11.279697+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:11.870979+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:15:11.872885+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:15:11.873560+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:11.875840+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.118580+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.245117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.245578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.966358+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.966427+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:12.966446+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:12.966990+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.966995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.968117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:12.971786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.018683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.200452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.431117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.583361+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.832315+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.832355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.832395+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.837557+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:13.931728+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:15:14.049208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:14.049749+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:14.135448+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:14.926509+00:00", "trade", 12.915, 38.0]
["2026-09-23T14:15:15.016315+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:15:15.043334+00:00", "trade", 12.92, 1200.0]
["2026-09-23T14:15:15.141981+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:15.142452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:15.611652+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.128415+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.298801+00:00", "trade", 12.9186, 100.0]
["2026-09-23T14:15:16.299589+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.300150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.300596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.303282+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:16.417195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.485783+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.568120+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.720438+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.745894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:16.746345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:17.406669+00:00", "trade", 12.9097, 53.0]
["2026-09-23T14:15:17.539021+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:17.657501+00:00", "trade", 12.9186, 72.0]
["2026-09-23T14:15:17.677042+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:17.728744+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:17.751445+00:00", "trade", 12.9189, 500.0]
["2026-09-23T14:15:17.804035+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:17.813318+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:15:17.993884+00:00", "trade", 12.9161, 5.0]
["2026-09-23T14:15:18.009616+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.009636+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.009756+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.010212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.408054+00:00", "trade", 12.9198, 100.0]
["2026-09-23T14:15:18.412570+00:00", "trade", 12.915, 23.0]
["2026-09-23T14:15:18.588562+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:18.789161+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.807912+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:18.809279+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.899965+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:15:18.899968+00:00", "trade", 12.92, 195.0]
["2026-09-23T14:15:18.900587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.900683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.900683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.900687+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.900763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.900793+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.901159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.901204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.901645+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.901685+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.903800+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.904326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:18.906030+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.031229+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.032557+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.035044+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:15:19.035113+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:15:19.035690+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.036111+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.036111+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:19.367842+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.168476+00:00", "trade", 12.915, 46.0]
["2026-09-23T14:15:20.267570+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.268001+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.271434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.354292+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.354748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.355224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.357735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.463760+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:20.524953+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:15:20.571462+00:00", "trade", 12.9187, 79.0]
["2026-09-23T14:15:20.703300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.821094+00:00", "trade", 12.9161, 1.0]
["2026-09-23T14:15:20.841259+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.962741+00:00", "trade", 12.9153, 500.0]
["2026-09-23T14:15:20.964393+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:20.981078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.227024+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:15:21.229788+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:15:21.230157+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:15:21.272935+00:00", "trade", 12.919, 206.0]
["2026-09-23T14:15:21.273292+00:00", "trade", 12.919, 1.0]
["2026-09-23T14:15:21.463060+00:00", "trade", 12.9125, 50.0]
["2026-09-23T14:15:21.480388+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:15:21.480601+00:00", "trade", 12.915, 1200.0]
["2026-09-23T14:15:21.480841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.480881+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.480896+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.481036+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.482183+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:21.582985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.660660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.710879+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:15:21.710945+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:15:21.865649+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:21.866511+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.007029+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:15:22.015236+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.015697+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.110427+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:22.328664+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:15:22.334157+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.334599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.334619+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.479249+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:15:22.479705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.479725+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:22.483128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.388517+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:15:23.389526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.439416+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.439877+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.439902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.520053+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:23.586893+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.083061+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:15:24.144434+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:24.368872+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:24.400983+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:15:24.452629+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.452634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.467530+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.468001+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.701488+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.701493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:24.848941+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:15:25.408646+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:25.846902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:25.847363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.350470+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:26.457379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.572487+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:26.574253+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.638361+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.641033+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.774275+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:26.774285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.107992+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.127453+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.168211+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.168350+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:27.182634+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:15:27.183109+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:15:27.183216+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.183317+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.183688+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.203505+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.205299+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.513309+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.514116+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.514572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.538931+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.550308+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.621292+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.662420+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.662500+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.785273+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:27.785288+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:15:27.785303+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:27.785303+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:27.785309+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:27.785309+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:27.785639+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.785830+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.785915+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.785970+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.786311+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.786356+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.839824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:27.939622+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:15:28.066859+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:28.092907+00:00", "trade", 12.9187, 23.0]
["2026-09-23T14:15:28.093277+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:15:28.191088+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:15:28.597529+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:15:28.761240+00:00", "trade", 12.915, 1500.0]
["2026-09-23T14:15:28.761869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.762190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.762993+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:15:28.788810+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:28.788864+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:28.788882+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:28.789716+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.789816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.789816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.789841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.791395+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.791876+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:28.840840+00:00", "trade", 12.91, 77.0]
["2026-09-23T14:15:28.841201+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:15:29.049742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.210425+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.210535+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.210535+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.305026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.365355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.365485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.380198+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:29.380812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.380847+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.380882+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.417620+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.430345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.439191+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.470000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.592770+00:00", "trade", 12.915, 45.0]
["2026-09-23T14:15:29.867589+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:29.941897+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:29.993078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.220747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.220832+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.220922+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.220947+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.221283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.273505+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:15:30.274891+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.275212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.275683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.315142+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.315222+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:30.677383+00:00", "trade", 12.9109, 2.0]
["2026-09-23T14:15:31.134225+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:32.127532+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:15:32.242462+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.242998+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.247379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.247424+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.255824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.308560+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.547019+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.593987+00:00", "trade", 12.9168, 500.0]
["2026-09-23T14:15:32.595334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.595801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.858769+00:00", "trade", 12.915, 127.0]
["2026-09-23T14:15:32.860137+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.860462+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.860502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.955032+00:00", "trade", 12.8943, 100.0]
["2026-09-23T14:15:32.956772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:32.971212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.008999+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:33.282520+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.282520+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.438121+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.583884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.583894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.584796+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.654769+00:00", "trade", 12.92, 105.0]
["2026-09-23T14:15:33.654772+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:15:33.654853+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:33.654857+00:00", "trade", 12.92, 22.0]
["2026-09-23T14:15:33.655127+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:33.655127+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:33.655130+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:33.655130+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:33.655380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655420+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655465+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655465+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655600+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.655841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.658688+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:15:33.884371+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.890676+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.894691+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.897628+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:33.972361+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.009487+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:15:34.010066+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.015420+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:34.322784+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:15:34.322829+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:15:34.322958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.323419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.481367+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:34.700272+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:34.870779+00:00", "trade", 12.915, 41.0]
["2026-09-23T14:15:34.871705+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:15:34.871738+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:15:34.973456+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.999638+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.999663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:34.999909+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.029489+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.030326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.081323+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:15:35.082295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.105612+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:15:35.532833+00:00", "trade", 12.8944, 1.0]
["2026-09-23T14:15:35.537271+00:00", "trade", 12.92, 398.0]
["2026-09-23T14:15:35.542269+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:35.639966+00:00", "trade", 12.915, 639.0]
["2026-09-23T14:15:35.640039+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:15:35.640622+00:00", "trade", 12.915, 1299.0]
["2026-09-23T14:15:35.640673+00:00", "trade", 12.915, 618.0]
["2026-09-23T14:15:35.643301+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:15:35.652927+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:15:35.652991+00:00", "trade", 12.915, 1383.0]
["2026-09-23T14:15:35.653884+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:35.661633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.661633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.673908+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:35.682859+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:35.733731+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733733+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733736+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733740+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733740+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733743+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733817+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:35.733884+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:36.052010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.231814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.271693+00:00", "trade", 12.91, 8000.0]
["2026-09-23T14:15:36.272251+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.436700+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:36.436706+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:15:36.436748+00:00", "trade", 12.91, 53.0]
["2026-09-23T14:15:36.436754+00:00", "trade", 12.915, 53.0]
["2026-09-23T14:15:36.767087+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.768510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.879250+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.897453+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:36.984473+00:00", "trade", 12.9128, 2.0]
["2026-09-23T14:15:37.000311+00:00", "trade", 12.8943, 4.0]
["2026-09-23T14:15:37.251814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.401271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.401767+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.449400+00:00", "trade", 12.915, 8000.0]
["2026-09-23T14:15:37.449992+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.450447+00:00", "trade", 12.92, 190.0]
["2026-09-23T14:15:37.450448+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.450468+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.450794+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.450954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.451450+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.451931+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.454007+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:15:37.455585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.502510+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:15:37.503149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.591814+00:00", "trade", 12.915, 306.0]
["2026-09-23T14:15:37.682587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.960280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:37.960801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:38.258517+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:38.353413+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:38.616137+00:00", "trade", 12.9187, 1.0]
["2026-09-23T14:15:38.775515+00:00", "trade", 12.914, 10.0]
["2026-09-23T14:15:39.214047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.295186+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.309986+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.315159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.685838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.858998+00:00", "trade", 12.9186, 27.0]
["2026-09-23T14:15:39.860360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.893905+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:39.969520+00:00", "trade", 12.91, 8000.0]
["2026-09-23T14:15:39.970894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.004173+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.059029+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:40.059107+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:40.111234+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:40.111252+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:15:40.111815+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.113288+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:40.161616+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:15:40.198649+00:00", "trade", 12.9101, 4.0]
["2026-09-23T14:15:40.408508+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.498172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.538406+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:40.539757+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:40.739400+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:40.792287+00:00", "trade", 12.92, 2400.0]
["2026-09-23T14:15:40.792956+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.004982+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.013813+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.118117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.717713+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:15:41.719412+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.719442+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.737933+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:15:41.984986+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:41.985267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.006197+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.050803+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.106481+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:15:42.247313+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:15:42.296081+00:00", "trade", 12.9151, 400.0]
["2026-09-23T14:15:42.296645+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.419826+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:42.420726+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.842271+00:00", "trade", 12.912, 1.0]
["2026-09-23T14:15:42.937379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:42.937379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.026190+00:00", "trade", 12.9151, 10.0]
["2026-09-23T14:15:43.037874+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.042712+00:00", "trade", 12.9151, 38.0]
["2026-09-23T14:15:43.063014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.327918+00:00", "trade", 12.9151, 542.0]
["2026-09-23T14:15:43.489497+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:15:43.631351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.631782+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.631786+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.631786+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.631788+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.631971+00:00", "trade", 12.92, 800.0]
["2026-09-23T14:15:43.632061+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632119+00:00", "trade", 12.92, 1481.0]
["2026-09-23T14:15:43.632143+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632173+00:00", "trade", 12.92, 870.0]
["2026-09-23T14:15:43.632227+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632239+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632281+00:00", "trade", 12.92, 323.0]
["2026-09-23T14:15:43.632326+00:00", "trade", 12.92, 44.0]
["2026-09-23T14:15:43.632407+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632510+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632585+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632663+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632717+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632867+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632952+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632973+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.632994+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:15:43.632997+00:00", "trade", 12.92, 80.0]
["2026-09-23T14:15:43.633003+00:00", "trade", 12.92, 319.0]
["2026-09-23T14:15:43.633005+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633090+00:00", "trade", 12.92, 391.0]
["2026-09-23T14:15:43.633093+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633100+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633100+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633102+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633106+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633106+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633109+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633112+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633112+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:15:43.633117+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633117+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633117+00:00", "trade", 12.92, 120.0]
["2026-09-23T14:15:43.633120+00:00", "trade", 12.92, 180.0]
["2026-09-23T14:15:43.633219+00:00", "trade", 12.92, 477.0]
["2026-09-23T14:15:43.633219+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633223+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633223+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633225+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633249+00:00", "trade", 12.92, 852.0]
["2026-09-23T14:15:43.633254+00:00", "trade", 12.92, 13.0]
["2026-09-23T14:15:43.633254+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633259+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633259+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633263+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:15:43.633263+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:15:43.633268+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633268+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:15:43.633268+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:15:43.633273+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:15:43.633273+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633281+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633281+00:00", "trade", 12.92, 69.0]
["2026-09-23T14:15:43.633281+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:15:43.633281+00:00", "trade", 12.92, 80.0]
["2026-09-23T14:15:43.633281+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:15:43.633285+00:00", "trade", 12.92, 347.0]
["2026-09-23T14:15:43.633297+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633320+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633336+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633388+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:15:43.633448+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633499+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633591+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:15:43.633596+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633604+00:00", "trade", 12.92, 215.0]
["2026-09-23T14:15:43.633611+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633666+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633741+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633748+00:00", "trade", 12.92, 14.0]
["2026-09-23T14:15:43.633791+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633797+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633802+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633806+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633822+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633824+00:00", "trade", 12.92, 69.0]
["2026-09-23T14:15:43.633911+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633911+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633914+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:15:43.633917+00:00", "trade", 12.92, 331.0]
["2026-09-23T14:15:43.633917+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.633932+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633967+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:15:43.633974+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633992+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.633995+00:00", "trade", 12.92, 53.0]
["2026-09-23T14:15:43.633997+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634062+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:15:43.634107+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634112+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634142+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634233+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634343+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634498+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634549+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634711+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:43.634714+00:00", "trade", 12.93, 12.0]
["2026-09-23T14:15:43.634749+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634789+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634864+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.634945+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635032+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635085+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.635100+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.635117+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:15:43.635180+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.635207+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635261+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:43.635261+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:43.635297+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635366+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.635390+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635472+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635560+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.635643+00:00", "trade", 12.9199, 215.0]
["2026-09-23T14:15:43.635887+00:00", "trade", 12.92, 403.0]
["2026-09-23T14:15:43.635887+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.635952+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.635962+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.636055+00:00", "trade", 12.93, 1229.0]
["2026-09-23T14:15:43.636057+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.636082+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.636151+00:00", "trade", 12.9199, 14.0]
["2026-09-23T14:15:43.636380+00:00", "trade", 12.9199, 9.0]
["2026-09-23T14:15:43.636440+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.636603+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.636638+00:00", "trade", 12.9199, 403.0]
["2026-09-23T14:15:43.636813+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.636888+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.636915+00:00", "trade", 12.9199, 800.0]
["2026-09-23T14:15:43.636924+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.636964+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.636966+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.636999+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.637004+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.637009+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.637014+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.637056+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.637107+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.637132+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:15:43.637156+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.637165+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.637222+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.637423+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.637685+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.637871+00:00", "trade", 12.9199, 44.0]
["2026-09-23T14:15:43.638178+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.638334+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.638410+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:15:43.638528+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.638528+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.638681+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.638924+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.639068+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.639324+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.639561+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.639874+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.640048+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:15:43.640944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.641801+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.643447+00:00", "trade", 12.92, 3300.0]
["2026-09-23T14:15:43.643672+00:00", "trade", 12.92, 3300.0]
["2026-09-23T14:15:43.644482+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.645040+00:00", "trade", 12.9299, 35600.0]
["2026-09-23T14:15:43.650592+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.654423+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:43.660696+00:00", "trade", 12.925, 48.0]
["2026-09-23T14:15:43.727693+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:43.727696+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:43.753284+00:00", "trade", 12.925, 386.0]
["2026-09-23T14:15:43.757522+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.836190+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.840832+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:15:43.895206+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.896358+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:43.961880+00:00", "trade", 12.923, 25.0]
["2026-09-23T14:15:44.062337+00:00", "trade", 12.9198, 27.0]
["2026-09-23T14:15:44.593994+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:44.595119+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:15:44.622508+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:15:44.622511+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:44.925755+00:00", "trade", 12.9201, 1500.0]
["2026-09-23T14:15:44.928537+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:45.025213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:45.066521+00:00", "trade", 12.9221, 200.0]
["2026-09-23T14:15:45.115511+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.115578+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:15:45.119384+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.122335+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:45.122395+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:15:45.123026+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:45.130745+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.131182+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:15:45.131182+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:15:45.132261+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:45.163849+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:45.244315+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.244315+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.244712+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.244715+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.244913+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.245521+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.245833+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.245902+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.247238+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:15:45.257224+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:45.257309+00:00", "trade", 12.925, 7800.0]
["2026-09-23T14:15:45.308770+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:15:45.308834+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:45.575937+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:15:45.613229+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:15:45.613259+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:15:46.300405+00:00", "trade", 12.925, 7.0]
["2026-09-23T14:15:46.346653+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:46.389604+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:46.390055+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:46.528621+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:46.637877+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:15:46.638949+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:46.654101+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:15:47.011507+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:47.011597+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:47.012195+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.012210+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.012220+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.012230+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.012541+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.013052+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.013508+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.366751+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.399688+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:47.537454+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.538070+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.548796+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:47.662513+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:15:47.668993+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.730421+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:15:47.817334+00:00", "trade", 12.925, 1500.0]
["2026-09-23T14:15:47.973659+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:47.973713+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:47.973722+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:47.974572+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.974612+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.974612+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.975013+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.975053+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.975484+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.975715+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.975926+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.976011+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:47.976998+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.141180+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:48.177874+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:48.346700+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:15:48.359549+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:15:48.714044+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:48.722431+00:00", "trade", 12.9287, 1.0]
["2026-09-23T14:15:48.893203+00:00", "trade", 12.929, 357.0]
["2026-09-23T14:15:48.893290+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.893332+00:00", "trade", 12.93, 51.0]
["2026-09-23T14:15:48.893410+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893465+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.893501+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893582+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893606+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893681+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893735+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893792+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:15:48.893853+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.893902+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.893902+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.893925+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894072+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894107+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894112+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894202+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.894202+00:00", "trade", 12.93, 95.0]
["2026-09-23T14:15:48.894208+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:15:48.894210+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:15:48.894216+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.894219+00:00", "trade", 12.93, 33.0]
["2026-09-23T14:15:48.894225+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894235+00:00", "trade", 12.93, 599.0]
["2026-09-23T14:15:48.894241+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894241+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:15:48.894241+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.894246+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.894253+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894253+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894256+00:00", "trade", 12.93, 151.0]
["2026-09-23T14:15:48.894259+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894259+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894271+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894289+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.894379+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894391+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894394+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.894403+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.894707+00:00", "trade", 12.93, 71.0]
["2026-09-23T14:15:48.894743+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:15:48.894743+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:15:48.894743+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:15:48.894752+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.894755+00:00", "trade", 12.93, 428.0]
["2026-09-23T14:15:48.894755+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:15:48.894794+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:15:48.894794+00:00", "trade", 12.93, 1500.0]
["2026-09-23T14:15:48.894794+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894858+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894858+00:00", "trade", 12.93, 1300.0]
["2026-09-23T14:15:48.894860+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894864+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894872+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894872+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894899+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.894905+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894911+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.894911+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894911+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894914+00:00", "trade", 12.93, 900.0]
["2026-09-23T14:15:48.894914+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894950+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.894953+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:15:48.895049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895070+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895074+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895130+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895150+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895175+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895225+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895225+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895265+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895265+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895295+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895360+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895420+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895536+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895701+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895701+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.895813+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:15:48.895911+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.896192+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.896192+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.896232+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.896270+00:00", "trade", 12.93, 9900.0]
["2026-09-23T14:15:48.896713+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.897178+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:15:48.897458+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:15:48.897684+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:48.897985+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.900633+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.900634+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:15:48.900637+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:15:48.900637+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:15:48.900640+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:15:48.901094+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901154+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901154+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901154+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901595+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901595+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.901635+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.904735+00:00", "trade", 12.929, 100.0]
["2026-09-23T14:15:48.905298+00:00", "trade", 12.929, 400.0]
["2026-09-23T14:15:48.905938+00:00", "trade", 12.93, 1054.0]
["2026-09-23T14:15:48.906134+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.906314+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.906316+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.906787+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.907649+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.907700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.907785+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.907875+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.912825+00:00", "trade", 12.93, 69.0]
["2026-09-23T14:15:48.913839+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:48.918400+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:15:48.919233+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:15:48.922048+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.924258+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.930540+00:00", "trade", 12.93, 700.0]
["2026-09-23T14:15:48.930630+00:00", "trade", 12.93, 47.0]
["2026-09-23T14:15:48.943946+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:48.951825+00:00", "trade", 12.9272, 17.0]
["2026-09-23T14:15:48.965056+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.100460+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.101377+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.101818+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.237502+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.243867+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.785983+00:00", "trade", 12.928, 1000.0]
["2026-09-23T14:15:49.833713+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:15:49.834077+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:15:49.872241+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:49.873285+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.873285+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.874307+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.874332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.882829+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:49.883168+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883268+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883293+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883434+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883449+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883449+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883464+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883619+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.883910+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.885674+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.886215+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.889237+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.892235+00:00", "trade", 12.9201, 1.0]
["2026-09-23T14:15:49.893197+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.897352+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.897397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:49.899873+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.193705+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:15:50.194601+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.194656+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.194687+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.195037+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.198165+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.301825+00:00", "trade", 12.9288, 1.0]
["2026-09-23T14:15:50.302409+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:50.923847+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.012559+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.016272+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.028903+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.029434+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.029519+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.345307+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:15:51.541772+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.542052+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.542253+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.551007+00:00", "trade", 12.92, 1900.0]
["2026-09-23T14:15:51.552046+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.552046+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.655438+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.706364+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:51.725453+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:15:51.769746+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.860178+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:15:51.883619+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:15:51.890526+00:00", "trade", 12.925, 11.0]
["2026-09-23T14:15:51.942905+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:51.944458+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.944984+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:51.946242+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.130512+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.408891+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.455500+00:00", "trade", 12.9192, 99.0]
["2026-09-23T14:15:52.516903+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:15:52.516957+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:15:52.517155+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.517155+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.517982+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.517987+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:52.758365+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:15:53.073965+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:53.077352+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:53.077392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:53.410646+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:15:53.480364+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:53.787493+00:00", "trade", 12.9201, 1200.0]
["2026-09-23T14:15:53.790815+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:53.866804+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:54.056404+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:15:54.145810+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:54.742338+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:54.847060+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:54.849803+00:00", "trade", 12.9223, 40.0]
["2026-09-23T14:15:54.899469+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:54.954837+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:15:54.959032+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:15:55.147824+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:55.213566+00:00", "trade", 12.925, 89.0]
["2026-09-23T14:15:55.351514+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:55.437246+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:55.612504+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:55.793275+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:55.911902+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:15:55.913256+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:55.964037+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.088964+00:00", "trade", 12.9298, 41.0]
["2026-09-23T14:15:56.345493+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.368379+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:56.368382+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:56.368410+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:56.368413+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:15:56.368415+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:15:56.368680+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:15:56.368698+00:00", "trade", 12.925, 191.0]
["2026-09-23T14:15:56.368848+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:15:56.368875+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:56.368878+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:56.369101+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:15:56.369249+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369249+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369249+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369280+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369280+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369280+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369284+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369300+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369300+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369319+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369690+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.369781+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.389754+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:56.492630+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:15:56.636392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.873779+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.874250+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.874560+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:56.946211+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:57.049854+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:57.050325+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:57.142319+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:15:57.189769+00:00", "trade", 12.925, 185.0]
["2026-09-23T14:15:57.189787+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:57.189829+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:57.325134+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:15:57.577821+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:15:58.004623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:58.005911+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:15:58.192473+00:00", "trade", 12.925, 19.0]
["2026-09-23T14:15:58.817292+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:15:58.838319+00:00", "trade", 12.925, 1900.0]
["2026-09-23T14:15:59.057079+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:15:59.057088+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:15:59.057196+00:00", "trade", 12.925, 49.0]
["2026-09-23T14:15:59.092443+00:00", "trade", 12.925, 505.0]
["2026-09-23T14:15:59.210216+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:15:59.554081+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:15:59.628593+00:00", "trade", 12.9201, 17.0]
["2026-09-23T14:15:59.712144+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:15:59.712505+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:15:59.779749+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:15:59.993114+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:00.154545+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:00.230909+00:00", "trade", 12.925, 28.0]
["2026-09-23T14:16:00.239663+00:00", "trade", 12.92, 53.0]
["2026-09-23T14:16:01.002957+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:01.014875+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:01.193309+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:01.243685+00:00", "trade", 12.925, 14.0]
["2026-09-23T14:16:01.310826+00:00", "trade", 12.9277, 1.0]
["2026-09-23T14:16:01.320639+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:01.367575+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:01.368717+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:01.405167+00:00", "trade", 12.9205, 2.0]
["2026-09-23T14:16:01.549669+00:00", "trade", 12.9225, 7.0]
["2026-09-23T14:16:01.917022+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:16:01.917034+00:00", "trade", 12.925, 75.0]
["2026-09-23T14:16:01.989173+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:01.992205+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:01.993438+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:02.060031+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:16:02.248990+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:16:02.394414+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:02.396295+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:02.396691+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:02.465440+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:03.092988+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:16:03.093000+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:16:03.339203+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:03.339360+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:04.317664+00:00", "trade", 12.9284, 2.0]
["2026-09-23T14:16:04.352842+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:16:04.425026+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:04.800695+00:00", "trade", 12.8978, 2.0]
["2026-09-23T14:16:04.839599+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:05.018970+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:05.019446+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:05.030858+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:16:05.030858+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:16:05.030883+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:05.030883+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:16:05.031351+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:05.031720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:05.052304+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:05.081033+00:00", "trade", 12.9286, 144.0]
["2026-09-23T14:16:05.081391+00:00", "trade", 12.9286, 1.0]
["2026-09-23T14:16:05.259969+00:00", "trade", 12.925, 84.0]
["2026-09-23T14:16:05.617450+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:06.264580+00:00", "trade", 12.925, 13.0]
["2026-09-23T14:16:06.309246+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:06.944827+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:06.985208+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:07.291008+00:00", "trade", 12.925, 34.0]
["2026-09-23T14:16:07.341234+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:07.563266+00:00", "trade", 12.9201, 3000.0]
["2026-09-23T14:16:07.661922+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:07.829221+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:07.845652+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:16:07.928848+00:00", "trade", 12.9105, 200.0]
["2026-09-23T14:16:08.284180+00:00", "trade", 12.925, 155.0]
["2026-09-23T14:16:08.610756+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:16:08.889624+00:00", "trade", 12.9237, 450.0]
["2026-09-23T14:16:09.098427+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:09.103921+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:09.300115+00:00", "trade", 12.925, 32.0]
["2026-09-23T14:16:09.310532+00:00", "trade", 12.92, 30.0]
["2026-09-23T14:16:09.411949+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:09.609957+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:09.725132+00:00", "trade", 12.9218, 34.0]
["2026-09-23T14:16:09.858103+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:09.990840+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:10.031605+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:10.046109+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.046705+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.378206+00:00", "trade", 12.93, 3.0]
["2026-09-23T14:16:10.378234+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:16:10.424066+00:00", "trade", 12.9227, 24.0]
["2026-09-23T14:16:10.655646+00:00", "trade", 12.93, 233.0]
["2026-09-23T14:16:10.793507+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:10.799632+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.821849+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:16:10.822397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.822878+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.905139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.905566+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:10.989289+00:00", "trade", 12.9212, 117.0]
["2026-09-23T14:16:11.019212+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:11.019642+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:11.114654+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:11.167425+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:11.313944+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:16:11.646108+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:11.787397+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:16:12.192945+00:00", "trade", 12.9218, 17.0]
["2026-09-23T14:16:12.304265+00:00", "trade", 12.9032, 100.0]
["2026-09-23T14:16:12.592903+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:12.904627+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:12.964888+00:00", "trade", 12.92, 3800.0]
["2026-09-23T14:16:12.982004+00:00", "trade", 12.925, 101.0]
["2026-09-23T14:16:12.984094+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:13.070307+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:13.070548+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:13.128972+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:13.129990+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:13.133777+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:16:13.331875+00:00", "trade", 12.925, 198.0]
["2026-09-23T14:16:13.674972+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:16:13.793272+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:14.132499+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:14.133759+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:16:14.304303+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:14.339499+00:00", "trade", 12.925, 13.0]
["2026-09-23T14:16:14.487822+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:14.641758+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:14.666607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:14.796565+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:16:14.872109+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:15.235435+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.298150+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.384000+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.411460+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.428516+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.544733+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.550392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.598151+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.610776+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.615086+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:16:15.930630+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:15.998189+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:16.047717+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:16.191565+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:16.354184+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:16:17.143842+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:17.188033+00:00", "trade", 12.9201, 34.0]
["2026-09-23T14:16:17.267392+00:00", "trade", 12.9131, 7.0]
["2026-09-23T14:16:17.293194+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:16:17.293203+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:17.807123+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:16:17.901630+00:00", "trade", 12.902, 100.0]
["2026-09-23T14:16:18.197470+00:00", "trade", 12.9201, 17.0]
["2026-09-23T14:16:18.198357+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:18.394485+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:18.634193+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:18.635094+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:18.635495+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:18.635495+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:18.692436+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.117564+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:19.182991+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:19.390944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.391425+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.423857+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.434638+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.445990+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.527379+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.544207+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:19.641306+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:19.694064+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:19.755209+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:19.875159+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:20.067101+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:20.286514+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:16:20.368186+00:00", "trade", 12.925, 43.0]
["2026-09-23T14:16:20.437150+00:00", "trade", 12.9229, 4.0]
["2026-09-23T14:16:20.963261+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:20.964543+00:00", "trade", 12.925, 7.0]
["2026-09-23T14:16:21.778337+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:21.778823+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:21.788421+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:23.098274+00:00", "trade", 12.9232, 17.0]
["2026-09-23T14:16:23.101001+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:23.119047+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:23.142644+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:16:23.710481+00:00", "trade", 12.922, 1.0]
["2026-09-23T14:16:23.852774+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:16:24.203541+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:24.941631+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:24.943246+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:24.957009+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:25.631685+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:25.633549+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:25.634010+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:25.650319+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:25.889999+00:00", "trade", 12.9214, 2.0]
["2026-09-23T14:16:26.115387+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:26.286249+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:16:26.420185+00:00", "trade", 12.925, 12.0]
["2026-09-23T14:16:27.074403+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:16:27.179212+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:27.198960+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:16:27.198972+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:16:27.199005+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:27.369013+00:00", "trade", 12.922, 2.0]
["2026-09-23T14:16:27.369377+00:00", "trade", 12.922, 1.0]
["2026-09-23T14:16:27.410840+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:16:27.424757+00:00", "trade", 12.925, 13.0]
["2026-09-23T14:16:27.977373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:29.603509+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:29.604301+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:29.993139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:30.033626+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:30.317518+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:30.436677+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:16:30.495976+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:16:30.637611+00:00", "trade", 12.9201, 51.0]
["2026-09-23T14:16:30.995662+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:30.996128+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.092777+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:31.143605+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.144026+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.157048+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.285128+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.293545+00:00", "trade", 12.9243, 1000.0]
["2026-09-23T14:16:31.319019+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.442677+00:00", "trade", 12.925, 66.0]
["2026-09-23T14:16:31.458252+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:31.655480+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:16:31.885262+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:31.885647+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:31.967833+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:32.010366+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:16:32.337782+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:16:32.446215+00:00", "trade", 12.925, 11.0]
["2026-09-23T14:16:32.536846+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:32.583272+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:32.873727+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:32.962351+00:00", "trade", 12.9019, 100.0]
["2026-09-23T14:16:33.059216+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:33.080642+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:16:33.085636+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.085676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.140800+00:00", "trade", 12.925, 9.0]
["2026-09-23T14:16:33.396374+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:33.456855+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:33.456921+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:16:33.540235+00:00", "trade", 12.92, 163.0]
["2026-09-23T14:16:33.540286+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:33.540349+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:33.540451+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.540807+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.540822+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.540842+00:00", "trade", 12.92, 464.0]
["2026-09-23T14:16:33.542968+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:33.543696+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:16:33.646770+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:33.851039+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:33.879370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.906542+00:00", "trade", 12.925, 106.0]
["2026-09-23T14:16:33.908540+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:33.919506+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.010176+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:34.010373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.025053+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.025133+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.025379+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.025419+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.182724+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.291425+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:34.292386+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.292676+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:34.386969+00:00", "trade", 12.9275, 50.0]
["2026-09-23T14:16:34.456826+00:00", "trade", 12.925, 97.0]
["2026-09-23T14:16:34.457761+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.458200+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:34.458227+00:00", "trade", 12.92, 14.0]
["2026-09-23T14:16:34.458798+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.459135+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:34.459360+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.461359+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:34.919621+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:16:35.010745+00:00", "trade", 12.93, 7348.0]
["2026-09-23T14:16:35.011377+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.011578+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.011783+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.013954+00:00", "trade", 12.925, 16.0]
["2026-09-23T14:16:35.014500+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.014981+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.015845+00:00", "trade", 12.93, 385.0]
["2026-09-23T14:16:35.016010+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:16:35.027145+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.125772+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:16:35.126657+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.126778+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.129095+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:35.209453+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:16:35.315390+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:35.315982+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:16:35.316601+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.316601+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.467803+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:35.467830+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:35.467896+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:35.468197+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:35.468488+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.468528+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:35.610475+00:00", "trade", 12.925, 77.0]
["2026-09-23T14:16:35.888853+00:00", "trade", 12.9217, 10.0]
["2026-09-23T14:16:36.009792+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:36.468588+00:00", "trade", 12.925, 51.0]
["2026-09-23T14:16:36.617907+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:36.618268+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:36.727714+00:00", "trade", 12.9262, 200.0]
["2026-09-23T14:16:36.999919+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:37.034320+00:00", "trade", 12.9052, 2.0]
["2026-09-23T14:16:37.046841+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:37.051175+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:37.051763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:37.195877+00:00", "trade", 12.9218, 51.0]
["2026-09-23T14:16:37.209734+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:37.291196+00:00", "trade", 12.925, 34.0]
["2026-09-23T14:16:37.471374+00:00", "trade", 12.925, 18.0]
["2026-09-23T14:16:37.472301+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:37.507350+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:37.636886+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:37.698283+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:37.808677+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:16:37.988311+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:16:37.998272+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.011949+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.043244+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.060218+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:16:38.101373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.140992+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.141478+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.235668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.397996+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.398151+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.398306+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.488335+00:00", "trade", 12.925, 31.0]
["2026-09-23T14:16:38.489228+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.489309+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.551437+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.578692+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:38.578755+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:16:38.579800+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.604769+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.662123+00:00", "trade", 12.902, 100.0]
["2026-09-23T14:16:38.664282+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:38.726179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.726625+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.776480+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:38.835375+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.835816+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.840211+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.840657+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.841163+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.895042+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:38.895503+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.168851+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.169352+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.305067+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:39.305142+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:16:39.365571+00:00", "trade", 12.92, 22.0]
["2026-09-23T14:16:39.368106+00:00", "trade", 12.9224, 7.0]
["2026-09-23T14:16:39.368127+00:00", "trade", 12.9224, 1.0]
["2026-09-23T14:16:39.408420+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:39.437491+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:16:39.510337+00:00", "trade", 12.925, 16.0]
["2026-09-23T14:16:39.511243+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.515202+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.515683+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.548371+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.633605+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.633680+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.894552+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:39.895169+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:39.896247+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:40.171792+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:40.173178+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:40.193145+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:40.208339+00:00", "trade", 12.9222, 53.0]
["2026-09-23T14:16:40.209951+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:40.219869+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:40.264654+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:40.715223+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:16:40.715292+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:16:40.861786+00:00", "trade", 12.902, 25.0]
["2026-09-23T14:16:40.972276+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:41.033737+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:41.084698+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:41.336127+00:00", "trade", 12.9216, 17.0]
["2026-09-23T14:16:41.528204+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:41.543883+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:16:41.544817+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:41.544817+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:42.064898+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:42.158842+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:42.285199+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:42.422968+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:42.591380+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:42.592402+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:42.636778+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:42.642460+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:42.861968+00:00", "trade", 12.9222, 1.0]
["2026-09-23T14:16:42.959738+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:43.021535+00:00", "trade", 12.925, 108.0]
["2026-09-23T14:16:43.050308+00:00", "trade", 12.9257, 6.0]
["2026-09-23T14:16:43.439990+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:43.584043+00:00", "trade", 12.925, 14.0]
["2026-09-23T14:16:43.609631+00:00", "trade", 12.9247, 1000.0]
["2026-09-23T14:16:43.851766+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:16:43.936455+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:43.991276+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:44.046496+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:44.591045+00:00", "trade", 12.925, 50.0]
["2026-09-23T14:16:44.816273+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:44.876549+00:00", "trade", 12.9201, 34.0]
["2026-09-23T14:16:45.023062+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:45.690893+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:46.113173+00:00", "trade", 12.925, 19.0]
["2026-09-23T14:16:46.174089+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:46.184205+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:16:46.184223+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:16:46.212418+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.212879+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.213139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.311562+00:00", "trade", 12.9241, 500.0]
["2026-09-23T14:16:46.514188+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.519676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.599096+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:16:46.600594+00:00", "trade", 12.925, 37.0]
["2026-09-23T14:16:46.728881+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:46.731005+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.769708+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:46.775197+00:00", "trade", 12.927, 3.0]
["2026-09-23T14:16:46.775558+00:00", "trade", 12.927, 1.0]
["2026-09-23T14:16:47.020934+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:47.021965+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:47.074101+00:00", "trade", 12.925, 8.0]
["2026-09-23T14:16:47.074796+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:16:47.315917+00:00", "trade", 12.92, 2530.0]
["2026-09-23T14:16:47.316844+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:47.591582+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:47.605779+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:47.732715+00:00", "trade", 12.9238, 98.0]
["2026-09-23T14:16:47.753272+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:47.951680+00:00", "trade", 12.9263, 10.0]
["2026-09-23T14:16:48.306292+00:00", "trade", 12.93, 62.0]
["2026-09-23T14:16:48.306319+00:00", "trade", 12.925, 62.0]
["2026-09-23T14:16:48.308554+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:16:48.324050+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:48.477720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:48.526505+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:48.610808+00:00", "trade", 12.925, 58.0]
["2026-09-23T14:16:48.713467+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:48.906793+00:00", "trade", 12.92, 23.0]
["2026-09-23T14:16:49.099026+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:16:49.099026+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:16:49.100080+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.100080+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.100541+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.101318+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.127245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.234070+00:00", "trade", 12.9201, 34.0]
["2026-09-23T14:16:49.302065+00:00", "trade", 12.925, 217.0]
["2026-09-23T14:16:49.471499+00:00", "trade", 12.925, 98.0]
["2026-09-23T14:16:49.471528+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:49.525225+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:49.602930+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.611992+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.613461+00:00", "trade", 12.925, 38.0]
["2026-09-23T14:16:49.653580+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:49.654884+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.977384+00:00", "trade", 12.925, 45.0]
["2026-09-23T14:16:49.977811+00:00", "trade", 12.93, 95.0]
["2026-09-23T14:16:49.977811+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:16:49.978608+00:00", "trade", 12.925, 9.0]
["2026-09-23T14:16:49.978842+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.978867+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:49.979751+00:00", "trade", 12.9223, 2.0]
["2026-09-23T14:16:50.088434+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:50.416016+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:50.426181+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:50.454388+00:00", "trade", 12.9285, 1.0]
["2026-09-23T14:16:50.617326+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:16:50.618389+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.296726+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:16:51.298417+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.365883+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.366334+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.375400+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:16:51.376739+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.377200+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.390382+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.403303+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:51.527268+00:00", "trade", 12.93, 23.0]
["2026-09-23T14:16:51.628380+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.628861+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.629166+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.629262+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:51.761353+00:00", "trade", 12.9222, 98.0]
["2026-09-23T14:16:52.235302+00:00", "trade", 12.925, 98.0]
["2026-09-23T14:16:52.332966+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:52.618642+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:52.644585+00:00", "trade", 12.925, 18.0]
["2026-09-23T14:16:52.850048+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:52.869354+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:53.397552+00:00", "trade", 12.908, 10.0]
["2026-09-23T14:16:53.543966+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:16:53.543993+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:16:53.581971+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:53.646435+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:16:53.646935+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:53.647434+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:53.653418+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:53.659468+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:53.659468+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:53.661598+00:00", "trade", 12.925, 37.0]
["2026-09-23T14:16:53.724478+00:00", "trade", 12.925, 52.0]
["2026-09-23T14:16:53.725380+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:53.970456+00:00", "trade", 12.9201, 98.0]
["2026-09-23T14:16:54.190975+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:16:54.686354+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:54.761082+00:00", "trade", 12.922, 13.0]
["2026-09-23T14:16:55.196587+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:55.574893+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:55.584417+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:55.628542+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:55.679191+00:00", "trade", 12.925, 12.0]
["2026-09-23T14:16:55.715599+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:56.158761+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:56.168537+00:00", "trade", 12.9217, 17.0]
["2026-09-23T14:16:56.499465+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:56.528292+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:16:56.529405+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:56.863304+00:00", "trade", 12.93, 30.0]
["2026-09-23T14:16:56.863328+00:00", "trade", 12.925, 30.0]
["2026-09-23T14:16:57.040157+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.040618+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.154825+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:57.415823+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.416299+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.456395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.640535+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.653516+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:57.701443+00:00", "trade", 12.925, 14.0]
["2026-09-23T14:16:58.131885+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:58.165980+00:00", "trade", 12.9201, 51.0]
["2026-09-23T14:16:58.178489+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:58.294122+00:00", "trade", 12.9201, 34.0]
["2026-09-23T14:16:58.418908+00:00", "trade", 12.92, 1600.0]
["2026-09-23T14:16:58.710123+00:00", "trade", 12.925, 82.0]
["2026-09-23T14:16:58.794300+00:00", "trade", 12.925, 258.0]
["2026-09-23T14:16:58.796110+00:00", "trade", 12.92, 219.0]
["2026-09-23T14:16:58.796200+00:00", "trade", 12.92, 217.0]
["2026-09-23T14:16:58.971903+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.054171+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:16:59.079431+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:16:59.079443+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:16:59.080000+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.106168+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.203275+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.237116+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.248792+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:16:59.407623+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:16:59.407632+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:16:59.419811+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:16:59.666775+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:16:59.714836+00:00", "trade", 12.925, 55.0]
["2026-09-23T14:16:59.732097+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:16:59.825359+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:16:59.972794+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:16:59.990462+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:16:59.993160+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:16:59.994100+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:00.116505+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:00.221103+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:00.259721+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:00.431451+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:00.483145+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:00.721434+00:00", "trade", 12.925, 13.0]
["2026-09-23T14:17:00.721499+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:00.803858+00:00", "trade", 12.9082, 2.0]
["2026-09-23T14:17:00.804642+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:00.807669+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:00.942245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.095780+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:01.119116+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:17:01.119263+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:01.327618+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:01.460568+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.460924+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.471972+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:01.547049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.578459+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.579226+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.717839+00:00", "trade", 12.924, 294.0]
["2026-09-23T14:17:01.726580+00:00", "trade", 12.925, 31.0]
["2026-09-23T14:17:01.726948+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.731574+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.847236+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:01.976910+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:02.202121+00:00", "trade", 12.9009, 2700.0]
["2026-09-23T14:17:02.524031+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:02.697289+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:17:02.697313+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:17:02.723417+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:02.830623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:02.929277+00:00", "trade", 12.9299, 2.0]
["2026-09-23T14:17:03.001791+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:03.160245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:03.253586+00:00", "trade", 12.92, 98.0]
["2026-09-23T14:17:03.489331+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:04.046438+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:17:04.633316+00:00", "trade", 12.9221, 98.0]
["2026-09-23T14:17:04.645392+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:04.662756+00:00", "trade", 12.925, 55.0]
["2026-09-23T14:17:04.701437+00:00", "trade", 12.925, 92.0]
["2026-09-23T14:17:04.743748+00:00", "trade", 12.925, 23.0]
["2026-09-23T14:17:05.235599+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:05.235957+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:05.401770+00:00", "trade", 12.9277, 116.0]
["2026-09-23T14:17:05.838898+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:05.912514+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:06.209197+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:17:06.328467+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:06.418584+00:00", "trade", 12.928, 1.0]
["2026-09-23T14:17:06.770613+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:17:07.020606+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:07.271723+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:17:07.276885+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.276917+00:00", "trade", 12.925, 1326.0]
["2026-09-23T14:17:07.276917+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:07.276919+00:00", "trade", 12.925, 127.0]
["2026-09-23T14:17:07.276922+00:00", "trade", 12.925, 147.0]
["2026-09-23T14:17:07.276940+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.277732+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.342978+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.510415+00:00", "trade", 12.925, 62.0]
["2026-09-23T14:17:07.510418+00:00", "trade", 12.925, 138.0]
["2026-09-23T14:17:07.526969+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:07.610076+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:17:07.611327+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:07.611327+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:07.736446+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:17:07.737029+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.737039+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.739018+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.739079+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.760257+00:00", "trade", 12.925, 161.0]
["2026-09-23T14:17:07.960285+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:07.960868+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.960928+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.970491+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:07.981339+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:08.024520+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:08.154143+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:08.190804+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:08.523575+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:08.556537+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:08.557131+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:08.557342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:08.673409+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:08.673870+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:08.769728+00:00", "trade", 12.925, 12.0]
["2026-09-23T14:17:08.775811+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:17:09.117729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:09.426621+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:09.509505+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:17:09.519378+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:09.653302+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:09.701307+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.246550+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:17:10.358075+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.358566+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.358711+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:10.359027+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.446641+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:17:10.446668+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:17:10.515548+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:17:10.516904+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.618228+00:00", "trade", 12.9213, 1500.0]
["2026-09-23T14:17:10.642879+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.765041+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.780666+00:00", "trade", 12.925, 87.0]
["2026-09-23T14:17:10.781616+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:10.981880+00:00", "trade", 12.92, 23.0]
["2026-09-23T14:17:11.020399+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:11.072139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.090057+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.625674+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:11.830253+00:00", "trade", 12.9271, 200.0]
["2026-09-23T14:17:11.834674+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.834694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.834729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.834774+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:11.834775+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:11.834787+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:11.834790+00:00", "trade", 12.92, 585.0]
["2026-09-23T14:17:11.835291+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.002660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.111720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.132645+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.191636+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.247915+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.292844+00:00", "trade", 12.925, 398.0]
["2026-09-23T14:17:12.293414+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.393587+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:17:12.633706+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.685530+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.695043+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.796771+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:12.797678+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.798204+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:12.818357+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:12.867600+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:12.894255+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:12.894261+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:12.894850+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.036899+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.036924+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.051844+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.252433+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.428253+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.428448+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.428849+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.436533+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:13.641079+00:00", "trade", 12.925, 322.0]
["2026-09-23T14:17:13.660406+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:17:13.821822+00:00", "trade", 12.925, 34.0]
["2026-09-23T14:17:14.061128+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:14.166571+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:14.218003+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:14.220003+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:14.894117+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:14.899940+00:00", "trade", 12.93, 23.0]
["2026-09-23T14:17:14.947173+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:15.030876+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:15.030882+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:15.224530+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:15.224585+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:15.244453+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:15.307672+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:17:15.481908+00:00", "trade", 12.9265, 2.0]
["2026-09-23T14:17:15.601960+00:00", "trade", 12.9221, 17.0]
["2026-09-23T14:17:15.684804+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.057278+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.104606+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.124729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.139519+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.149553+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.153994+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.288821+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.293622+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.298083+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.672025+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.690044+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:17:16.690438+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:16.757676+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:16.758732+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:16.823960+00:00", "trade", 12.914, 78.0]
["2026-09-23T14:17:17.050293+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.050298+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.064146+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.232723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.233480+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.242782+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.243700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.328076+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.419131+00:00", "trade", 12.9231, 91.0]
["2026-09-23T14:17:17.474054+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.475137+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.476525+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.497656+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.499696+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.524882+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:17.535759+00:00", "trade", 12.92, 34.0]
["2026-09-23T14:17:17.535813+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:17.535847+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.536339+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:17:17.536378+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.537200+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.540742+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:17.563458+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.563468+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.613698+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.613783+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.654776+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.842975+00:00", "trade", 12.925, 27.0]
["2026-09-23T14:17:17.843075+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:17.845206+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:17.919718+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:18.002040+00:00", "trade", 12.9008, 100.0]
["2026-09-23T14:17:18.397408+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:18.453607+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:18.456174+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:18.674619+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:18.833864+00:00", "trade", 12.9142, 100.0]
["2026-09-23T14:17:18.843767+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:17:18.843860+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:17:18.866703+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:17:18.866766+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:17:19.006713+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.191539+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.352557+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:19.358833+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.366480+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:17:19.366489+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:19.366595+00:00", "trade", 12.925, 490.0]
["2026-09-23T14:17:19.367083+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.528844+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:19.574062+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.574623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.712257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.797029+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:19.857703+00:00", "trade", 12.925, 31.0]
["2026-09-23T14:17:19.857804+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.056571+00:00", "trade", 12.92, 150.0]
["2026-09-23T14:17:20.056574+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.056574+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:17:20.056613+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.056616+00:00", "trade", 12.92, 1900.0]
["2026-09-23T14:17:20.056623+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056623+00:00", "trade", 12.92, 31.0]
["2026-09-23T14:17:20.056626+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:20.056626+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:17:20.056631+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056631+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056634+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056634+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.056637+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:17:20.056644+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:20.056644+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056644+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056644+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056649+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.056649+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056653+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056653+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.056658+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:17:20.056661+00:00", "trade", 12.92, 5000.0]
["2026-09-23T14:17:20.056664+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056664+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056664+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.056667+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056667+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.056667+00:00", "trade", 12.92, 2074.0]
["2026-09-23T14:17:20.056673+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:20.056673+00:00", "trade", 12.92, 1415.0]
["2026-09-23T14:17:20.056682+00:00", "trade", 12.92, 5000.0]
["2026-09-23T14:17:20.056688+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056691+00:00", "trade", 12.92, 3800.0]
["2026-09-23T14:17:20.056694+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056715+00:00", "trade", 12.92, 5000.0]
["2026-09-23T14:17:20.056715+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056721+00:00", "trade", 12.92, 3800.0]
["2026-09-23T14:17:20.056730+00:00", "trade", 12.92, 2009.0]
["2026-09-23T14:17:20.056740+00:00", "trade", 12.92, 2991.0]
["2026-09-23T14:17:20.056740+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056744+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056745+00:00", "trade", 12.92, 7883.0]
["2026-09-23T14:17:20.056774+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056784+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056799+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056814+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056824+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056865+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:20.056905+00:00", "trade", 12.92, 4700.0]
["2026-09-23T14:17:20.056908+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056911+00:00", "trade", 12.92, 4100.0]
["2026-09-23T14:17:20.056911+00:00", "trade", 12.92, 2600.0]
["2026-09-23T14:17:20.056919+00:00", "trade", 12.92, 2400.0]
["2026-09-23T14:17:20.056927+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056927+00:00", "trade", 12.92, 161.0]
["2026-09-23T14:17:20.056928+00:00", "trade", 12.92, 839.0]
["2026-09-23T14:17:20.056929+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056937+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056937+00:00", "trade", 12.92, 6785.0]
["2026-09-23T14:17:20.056941+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.056949+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.056962+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:17:20.056965+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:17:20.056965+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:20.056970+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.056970+00:00", "trade", 12.92, 156.0]
["2026-09-23T14:17:20.056973+00:00", "trade", 12.92, 1944.0]
["2026-09-23T14:17:20.056986+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.057109+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.057110+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.057220+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.057223+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.057225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057227+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:17:20.057227+00:00", "trade", 12.92, 701.0]
["2026-09-23T14:17:20.057230+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:20.057232+00:00", "trade", 12.92, 5100.0]
["2026-09-23T14:17:20.057238+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.057280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057305+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057401+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057401+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057516+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057516+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057536+00:00", "trade", 12.92, 96.0]
["2026-09-23T14:17:20.057596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057766+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057781+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057794+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.057894+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.057906+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.057937+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.057966+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.057984+00:00", "trade", 12.92, 1831.0]
["2026-09-23T14:17:20.057987+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.057997+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058077+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058087+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058137+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058152+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058293+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058333+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058348+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058348+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058366+00:00", "trade", 12.915, 148.0]
["2026-09-23T14:17:20.058373+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058423+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058438+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058561+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.058613+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058643+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058909+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.058949+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:20.058954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.059621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.059626+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.059957+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.060112+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.060282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.060384+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.060593+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.060847+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.061440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.061981+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.062041+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:17:20.063977+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.064097+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.064513+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.067363+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.067860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.069532+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.072009+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.074170+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.074612+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.076536+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.076634+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.079645+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.081566+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:20.082375+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.082475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.082500+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.092380+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:17:20.092492+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:20.092533+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.092549+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:20.092594+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.092600+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.092609+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:17:20.092825+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:20.092930+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.093697+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:17:20.094696+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:17:20.094774+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:17:20.095617+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.095617+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.095692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.095747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.095889+00:00", "trade", 12.915, 3300.0]
["2026-09-23T14:17:20.096093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.096183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.097781+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:17:20.099687+00:00", "trade", 12.915, 1300.0]
["2026-09-23T14:17:20.099772+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:17:20.100006+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:17:20.100626+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:17:20.104195+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.104649+00:00", "trade", 12.915, 2000.0]
["2026-09-23T14:17:20.104718+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.104994+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.125471+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.125697+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.131066+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.142119+00:00", "trade", 12.915, 1287.0]
["2026-09-23T14:17:20.142200+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.142287+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:20.142529+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.142754+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.143535+00:00", "trade", 12.915, 13.0]
["2026-09-23T14:17:20.160908+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.160973+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.161168+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.167644+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.180559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.181672+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.241605+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:20.242026+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:20.242026+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242080+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.242083+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.242406+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242411+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:17:20.242420+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:17:20.242573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242583+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242608+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242613+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242680+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:20.242680+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.242683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242700+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.242713+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242713+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242721+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242721+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:17:20.242733+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242738+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242742+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.242742+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:20.242743+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242745+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242775+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:20.242802+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:20.242843+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.242844+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242853+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.242910+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242916+00:00", "trade", 12.92, 133.0]
["2026-09-23T14:17:20.242919+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242948+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.242949+00:00", "trade", 12.92, 295.0]
["2026-09-23T14:17:20.242968+00:00", "trade", 12.92, 420.0]
["2026-09-23T14:17:20.242970+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.242973+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.242978+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243028+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243046+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:17:20.243049+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243055+00:00", "trade", 12.92, 133.0]
["2026-09-23T14:17:20.243094+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243106+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243148+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:17:20.243174+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243182+00:00", "trade", 12.92, 73.0]
["2026-09-23T14:17:20.243182+00:00", "trade", 12.92, 74.0]
["2026-09-23T14:17:20.243184+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243187+00:00", "trade", 12.92, 186.0]
["2026-09-23T14:17:20.243199+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243223+00:00", "trade", 12.92, 911.0]
["2026-09-23T14:17:20.243224+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243224+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243239+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243292+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:17:20.243337+00:00", "trade", 12.92, 60.0]
["2026-09-23T14:17:20.243353+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.243364+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243406+00:00", "trade", 12.92, 911.0]
["2026-09-23T14:17:20.243410+00:00", "trade", 12.92, 60.0]
["2026-09-23T14:17:20.243410+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243415+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243415+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243416+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:17:20.243416+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243416+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.243419+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.243431+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.243437+00:00", "trade", 12.92, 58.0]
["2026-09-23T14:17:20.243440+00:00", "trade", 12.92, 73.0]
["2026-09-23T14:17:20.243440+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243446+00:00", "trade", 12.92, 314.0]
["2026-09-23T14:17:20.243476+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243480+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243491+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243525+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243533+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243584+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.243585+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243590+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243596+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243600+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:20.243626+00:00", "trade", 12.92, 105.0]
["2026-09-23T14:17:20.243632+00:00", "trade", 12.92, 295.0]
["2026-09-23T14:17:20.243635+00:00", "trade", 12.92, 199.0]
["2026-09-23T14:17:20.243635+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.243635+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.243650+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.243656+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243704+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243713+00:00", "trade", 12.92, 58.0]
["2026-09-23T14:17:20.243719+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243740+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.243764+00:00", "trade", 12.92, 67.0]
["2026-09-23T14:17:20.243798+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243821+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.243916+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.243976+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244086+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244176+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244186+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244217+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244241+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244407+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244467+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.244738+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.245003+00:00", "trade", 12.92, 327.0]
["2026-09-23T14:17:20.245229+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.245415+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:17:20.245745+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.246146+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.246242+00:00", "trade", 12.915, 93.0]
["2026-09-23T14:17:20.246603+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.246799+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.247181+00:00", "trade", 12.92, 21.0]
["2026-09-23T14:17:20.247244+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.247884+00:00", "trade", 12.92, 73.0]
["2026-09-23T14:17:20.248125+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.250281+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:20.253330+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:20.261483+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.268204+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.271112+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:20.273926+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:17:20.288815+00:00", "trade", 12.92, 74.0]
["2026-09-23T14:17:20.327741+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.446099+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:20.448481+00:00", "trade", 12.9205, 4.0]
["2026-09-23T14:17:20.514246+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.515123+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.525418+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.873191+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:20.873191+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:20.873209+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:20.873212+00:00", "trade", 12.925, 90.0]
["2026-09-23T14:17:20.873215+00:00", "trade", 12.925, 128.0]
["2026-09-23T14:17:20.873233+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:20.873558+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:20.873558+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:20.873844+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.874882+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:20.879376+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:20.892527+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:21.020133+00:00", "trade", 12.9218, 17.0]
["2026-09-23T14:17:21.032754+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:21.159712+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:21.199933+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:21.464471+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:17:21.828027+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:22.471929+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.472405+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.472761+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.526529+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.526546+00:00", "trade", 12.93, 95.0]
["2026-09-23T14:17:22.526549+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:22.526549+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:22.526555+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:22.526965+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.526967+00:00", "trade", 12.925, 90.0]
["2026-09-23T14:17:22.527054+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:22.527054+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:17:22.527406+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527421+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527667+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527822+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.527862+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.528118+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.528368+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.529180+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:17:22.529301+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.538478+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:22.539460+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.539465+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.553102+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:22.553679+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.553694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.553699+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.553709+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.601593+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.609367+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.662098+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:22.663461+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.692676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:22.717282+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:22.717846+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.044811+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.081824+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.124516+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.134155+00:00", "trade", 12.9201, 17.0]
["2026-09-23T14:17:23.366264+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:23.416974+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.416989+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.608285+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:17:23.608351+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:17:23.924170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:23.924676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.253496+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:17:24.448070+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.453503+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.453528+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.582231+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.582957+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.583058+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.583168+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.610618+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.612087+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.670120+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.881771+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:24.882342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:24.883470+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.062968+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.076530+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.679109+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.679109+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.741712+00:00", "trade", 12.9207, 17.0]
["2026-09-23T14:17:25.746384+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.746384+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.787472+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.787563+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.797727+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:25.828878+00:00", "trade", 12.925, 16.0]
["2026-09-23T14:17:25.928082+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:26.027550+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:26.141743+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:26.703063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:26.767662+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:26.799714+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:26.832782+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.074006+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:17:27.380024+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.459213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.612819+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.613315+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.691714+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:17:27.692620+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:27.698585+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:27.748029+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:17:27.748044+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:17:27.748158+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:27.961070+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.249900+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.260505+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.339413+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.363461+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.444912+00:00", "trade", 12.9224, 531.0]
["2026-09-23T14:17:28.444924+00:00", "trade", 12.9224, 1.0]
["2026-09-23T14:17:28.446264+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.451506+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.489742+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.490193+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.551580+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.551660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.605960+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.606401+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.631606+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:28.696907+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:29.413061+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:29.416339+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:29.596494+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:29.596960+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:29.993181+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.002294+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:30.002333+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:17:30.002734+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.002774+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.008678+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:30.010043+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:30.012837+00:00", "trade", 12.925, 2900.0]
["2026-09-23T14:17:30.013830+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.013910+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:30.014331+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.015101+00:00", "trade", 12.925, 2000.0]
["2026-09-23T14:17:30.015294+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.015314+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.019561+00:00", "trade", 12.925, 1300.0]
["2026-09-23T14:17:30.029277+00:00", "trade", 12.925, 4900.0]
["2026-09-23T14:17:30.093761+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.094668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.094763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.096081+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.096142+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.269370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.270763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.322173+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:17:30.357841+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:30.563076+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:30.678830+00:00", "trade", 12.9222, 2.0]
["2026-09-23T14:17:32.021947+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:32.075965+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:32.085308+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:32.085317+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:32.085886+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.085886+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.085891+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.085891+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.085931+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.085931+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:32.168448+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:17:32.168463+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:17:32.585107+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:17:32.637492+00:00", "trade", 12.9249, 17.0]
["2026-09-23T14:17:32.655039+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:32.885034+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:33.034551+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:33.034554+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:33.034557+00:00", "trade", 12.93, 193.0]
["2026-09-23T14:17:33.034653+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:17:33.034717+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:17:33.034783+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:17:33.034901+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.035076+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.035282+00:00", "trade", 12.93, 1750.0]
["2026-09-23T14:17:33.035668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.108046+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.289933+00:00", "trade", 12.9299, 500.0]
["2026-09-23T14:17:33.312609+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.313581+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.337037+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:33.338065+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.475130+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:17:33.548655+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:33.768667+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:33.769143+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:34.021917+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:34.035950+00:00", "trade", 12.925, 12.0]
["2026-09-23T14:17:34.679940+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:34.680142+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:34.680142+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:34.680145+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:34.680229+00:00", "trade", 12.93, 1150.0]
["2026-09-23T14:17:35.291294+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:17:35.334940+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:35.339691+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:35.340509+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.344220+00:00", "trade", 12.93, 14.0]
["2026-09-23T14:17:35.474031+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:35.474124+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:17:35.514366+00:00", "trade", 12.93, 40.0]
["2026-09-23T14:17:35.514378+00:00", "trade", 12.925, 40.0]
["2026-09-23T14:17:35.540950+00:00", "trade", 12.9165, 6.0]
["2026-09-23T14:17:35.639924+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.645156+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.645622+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.812696+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.812726+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.813182+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.854957+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:35.855433+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.033132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.033213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.063941+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.064447+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.192859+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.375710+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.672539+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.747938+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:36.749307+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:36.986749+00:00", "trade", 12.9228, 2.0]
["2026-09-23T14:17:36.988122+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:37.056020+00:00", "trade", 12.9159, 1.0]
["2026-09-23T14:17:37.191568+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:37.220902+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:37.358241+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:17:37.453448+00:00", "trade", 12.9299, 25.0]
["2026-09-23T14:17:37.454355+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:37.528421+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:37.950027+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:38.022460+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:38.190694+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:38.322435+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:17:38.322463+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:17:38.325820+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:38.744147+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:17:38.978773+00:00", "trade", 12.9237, 500.0]
["2026-09-23T14:17:39.067386+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:39.200366+00:00", "trade", 12.9299, 7.0]
["2026-09-23T14:17:39.348256+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:39.372596+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:39.475733+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:17:39.649317+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:39.685258+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:17:39.687099+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:39.702571+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:39.749209+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:17:39.749578+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:39.753317+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:39.753317+00:00", "trade", 12.925, 629.0]
["2026-09-23T14:17:39.753883+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:39.949734+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:39.951003+00:00", "trade", 12.925, 371.0]
["2026-09-23T14:17:39.951006+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:39.960253+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:40.043359+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:40.043941+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.044893+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.044947+00:00", "trade", 12.925, 27.0]
["2026-09-23T14:17:40.044947+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:17:40.044950+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:40.045795+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.045915+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.050697+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.101488+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.101906+00:00", "trade", 12.925, 104.0]
["2026-09-23T14:17:40.108621+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:17:40.353477+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:17:40.521871+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.522623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.522623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.522894+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.523039+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.757308+00:00", "trade", 12.9238, 80.0]
["2026-09-23T14:17:40.758722+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:40.799355+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:41.008741+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:17:41.041444+00:00", "trade", 12.925, 30.0]
["2026-09-23T14:17:41.041992+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:41.043297+00:00", "trade", 12.925, 36.0]
["2026-09-23T14:17:41.043625+00:00", "trade", 12.925, 36.0]
["2026-09-23T14:17:41.043763+00:00", "trade", 12.925, 36.0]
["2026-09-23T14:17:41.043805+00:00", "trade", 12.925, 636.0]
["2026-09-23T14:17:41.043853+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:41.043943+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:17:41.045627+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:17:41.049422+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:17:41.107972+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:41.338766+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:41.560074+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:41.560573+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:41.575134+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:17:41.720231+00:00", "trade", 12.9234, 53.0]
["2026-09-23T14:17:41.935232+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:42.041951+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:42.041972+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:17:42.042002+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:42.042654+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:42.043204+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:42.108418+00:00", "trade", 12.928, 1.0]
["2026-09-23T14:17:42.277376+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:42.334961+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:17:42.993806+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:42.998332+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:17:43.036412+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:17:43.048606+00:00", "trade", 12.925, 85.0]
["2026-09-23T14:17:43.062894+00:00", "trade", 12.9211, 35.0]
["2026-09-23T14:17:43.242620+00:00", "trade", 12.9211, 6.0]
["2026-09-23T14:17:43.272217+00:00", "trade", 12.9267, 35.0]
["2026-09-23T14:17:43.790492+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:17:44.316799+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.345322+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.371014+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.435417+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.465830+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526219+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526238+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:17:44.526240+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526243+00:00", "trade", 12.92, 1100.0]
["2026-09-23T14:17:44.526254+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526259+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526279+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526280+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:44.526280+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:17:44.526280+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:44.526280+00:00", "trade", 12.92, 2000.0]
["2026-09-23T14:17:44.526282+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:44.526286+00:00", "trade", 12.92, 1800.0]
["2026-09-23T14:17:44.526286+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526291+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526291+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:17:44.526295+00:00", "trade", 12.92, 3200.0]
["2026-09-23T14:17:44.526295+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526298+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:44.526298+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:44.526303+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:17:44.526303+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526306+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:17:44.526306+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:44.526309+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:44.526312+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:44.526312+00:00", "trade", 12.92, 885.0]
["2026-09-23T14:17:44.526314+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526314+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526314+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526369+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526375+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526375+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526475+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:17:44.526475+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:17:44.526500+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526570+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:17:44.526590+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:44.526660+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:44.526675+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:17:44.526685+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526695+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526695+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526731+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:44.526733+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:44.526740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526765+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526770+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526770+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526791+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:44.526800+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526806+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526806+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526814+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:44.526835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526876+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526887+00:00", "trade", 12.92, 68.0]
["2026-09-23T14:17:44.526936+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.526946+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527156+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527216+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527252+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527317+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527362+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527387+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527467+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527472+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527528+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.527774+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:44.527838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.528013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.528033+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.528180+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:17:44.529804+00:00", "trade", 12.92, 68.0]
["2026-09-23T14:17:44.531416+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.531612+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.532063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.532093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.532253+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.598557+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:44.599017+00:00", "trade", 12.915, 564.0]
["2026-09-23T14:17:44.599017+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:44.600003+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:44.601405+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:44.604977+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:17:44.606235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.606235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.606240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.606240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.606260+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.606536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.607669+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:44.609301+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:17:44.610264+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:17:44.610761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.610761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.614305+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:44.615920+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:44.624223+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:17:44.640230+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:17:44.694025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.694225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.708454+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.728276+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.761646+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.767966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.786036+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:44.786271+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:17:44.786576+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.802916+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:44.824781+00:00", "trade", 12.9172, 15.0]
["2026-09-23T14:17:44.850065+00:00", "trade", 12.9186, 5.0]
["2026-09-23T14:17:44.876766+00:00", "trade", 12.915, 1417.0]
["2026-09-23T14:17:44.881808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.882705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:44.930687+00:00", "trade", 12.9171, 17.0]
["2026-09-23T14:17:45.019131+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.019291+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.019572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.062128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.080888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.088115+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.152948+00:00", "trade", 12.9186, 17.0]
["2026-09-23T14:17:45.158177+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.159877+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.341660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.395559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:45.496822+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:17:45.496870+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:17:45.546278+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:17:45.568723+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:45.630316+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:17:45.877131+00:00", "trade", 12.9199, 15.0]
["2026-09-23T14:17:45.973283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.020661+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.032845+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.032900+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.033056+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.167762+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.168198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.168259+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.168268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.168875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.255656+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:17:46.255674+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:46.255683+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:17:46.255701+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:46.255713+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:17:46.255725+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:46.255870+00:00", "trade", 12.915, 33.0]
["2026-09-23T14:17:46.415551+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:46.445000+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:46.528884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.605066+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.864485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:46.864641+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:47.022247+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:47.120371+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:47.424552+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:47.425068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:47.496659+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:48.233717+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:48.380841+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:48.408076+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:17:48.462287+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:17:48.537037+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:48.885252+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:48.951702+00:00", "trade", 12.915, 40.0]
["2026-09-23T14:17:48.963637+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:17:49.084174+00:00", "trade", 12.915, 2000.0]
["2026-09-23T14:17:49.085997+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:17:49.086754+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:17:49.086827+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:17:49.096401+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:17:49.149990+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.150136+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.152617+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166138+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.166144+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.166199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166318+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:49.166376+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:17:49.166376+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.166378+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.166404+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166436+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:49.166440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166445+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:49.166700+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166775+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166800+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166841+00:00", "trade", 12.92, 47.0]
["2026-09-23T14:17:49.166899+00:00", "trade", 12.92, 240.0]
["2026-09-23T14:17:49.166914+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.166921+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.166961+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.167019+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.167097+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.167226+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.167241+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.167261+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.167673+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.167852+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.168526+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.171214+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.173262+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:17:49.173572+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:49.173802+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.173802+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.173832+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.175150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.176020+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:17:49.176022+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:17:49.176323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.176378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.176564+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.177027+00:00", "trade", 12.92, 87.0]
["2026-09-23T14:17:49.178082+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.179005+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.179730+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:17:49.181285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:49.181947+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.183955+00:00", "trade", 12.92, 13.0]
["2026-09-23T14:17:49.194935+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.195013+00:00", "trade", 12.92, 53.0]
["2026-09-23T14:17:49.196946+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:49.538345+00:00", "trade", 12.915, 169.0]
["2026-09-23T14:17:49.552452+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:49.553396+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:49.805428+00:00", "trade", 12.9186, 10.0]
["2026-09-23T14:17:50.031439+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.098210+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:50.147561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.156122+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.479580+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:50.743193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.783760+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.783760+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.784018+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:17:50.784206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.784241+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.946283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.946363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:50.946378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.048211+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.048236+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.355315+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:17:51.437290+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.437320+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.437335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.438092+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.473967+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.474043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.623635+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.623680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.625078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.684126+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:17:51.753785+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:51.898637+00:00", "trade", 12.915, 4000.0]
["2026-09-23T14:17:51.949185+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:17:52.297476+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:52.380423+00:00", "trade", 12.9187, 15.0]
["2026-09-23T14:17:52.382140+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.382746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.383203+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.585461+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:17:52.621697+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.622318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.670198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.704152+00:00", "trade", 12.9142, 15.0]
["2026-09-23T14:17:52.704527+00:00", "trade", 12.9142, 1.0]
["2026-09-23T14:17:52.766462+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.868120+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:52.938974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:53.564099+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:53.564463+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:53.565795+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:53.565825+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:53.565870+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:53.694618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:53.990752+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:17:54.090548+00:00", "trade", 12.9199, 2.0]
["2026-09-23T14:17:54.312237+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.312673+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.354217+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:17:54.373262+00:00", "trade", 12.91, 326.0]
["2026-09-23T14:17:54.569155+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.572142+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.573475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.671870+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.673188+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:54.861047+00:00", "trade", 12.9186, 1.0]
["2026-09-23T14:17:55.042662+00:00", "trade", 12.915, 65.0]
["2026-09-23T14:17:55.044389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.113009+00:00", "trade", 12.9101, 100.0]
["2026-09-23T14:17:55.128460+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:55.160011+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:17:55.161334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.320183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.375106+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:55.382428+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:55.501881+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.501906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.502337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.502377+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.645639+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.679721+00:00", "trade", 12.9203, 10.0]
["2026-09-23T14:17:55.681104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.825635+00:00", "trade", 12.915, 38.0]
["2026-09-23T14:17:55.826005+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:55.827002+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.931031+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:17:55.932374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:55.985676+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.047148+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.047639+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.204395+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:17:56.204753+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:56.210458+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.215956+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.229814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.307705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.482276+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.638289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:56.801155+00:00", "trade", 12.9203, 4.0]
["2026-09-23T14:17:56.829251+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:17:57.164079+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.164786+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:17:57.164924+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:17:57.248021+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:17:57.288882+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.344845+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.344895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.346755+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.886448+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:17:57.887506+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.887951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:57.910145+00:00", "trade", 12.9151, 25.0]
["2026-09-23T14:17:57.910514+00:00", "trade", 12.9151, 1.0]
["2026-09-23T14:17:57.937329+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:57.938332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.018919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.157356+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:17:58.203940+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:17:58.397478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.517675+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.553209+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.609308+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:58.983406+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:17:58.983409+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:17:58.984567+00:00", "trade", 12.915, 529.0]
["2026-09-23T14:17:58.984570+00:00", "trade", 12.915, 271.0]
["2026-09-23T14:17:58.985150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.012188+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:59.116238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.116715+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.287567+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.293016+00:00", "trade", 12.915, 9.0]
["2026-09-23T14:17:59.325419+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:17:59.356537+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:17:59.399068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.399780+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:17:59.433806+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:17:59.993206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:00.495074+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:00.537819+00:00", "trade", 12.915, 163.0]
["2026-09-23T14:18:00.550603+00:00", "trade", 12.915, 29.0]
["2026-09-23T14:18:00.550603+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:00.550607+00:00", "trade", 12.915, 150.0]
["2026-09-23T14:18:00.550609+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:00.550627+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:00.551214+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:00.559817+00:00", "trade", 12.91, 29.0]
["2026-09-23T14:18:00.647416+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:18:00.647431+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:00.647533+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:18:00.737616+00:00", "trade", 12.9129, 35.0]
["2026-09-23T14:18:00.737980+00:00", "trade", 12.9129, 1.0]
["2026-09-23T14:18:00.738982+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:00.751308+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:01.067549+00:00", "trade", 12.915, 408.0]
["2026-09-23T14:18:01.091012+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:01.130621+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:18:01.229810+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:01.355173+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:01.377057+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:18:01.377066+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:01.377093+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:01.377099+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:18:01.377216+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:01.405817+00:00", "trade", 12.9209, 3.0]
["2026-09-23T14:18:01.419016+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:01.722239+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:01.735084+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:01.817500+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:01.848663+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:18:01.909255+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:02.161034+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:02.339658+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:02.520106+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:02.520106+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:02.520248+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.520298+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.585479+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.660583+00:00", "trade", 12.9101, 2.0]
["2026-09-23T14:18:02.672203+00:00", "trade", 12.9101, 250.0]
["2026-09-23T14:18:02.778289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.843889+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:02.846086+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.847249+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:02.893411+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:18:03.005010+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:03.034015+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.056273+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.056517+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:03.056656+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:18:03.056737+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:03.056848+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:18:03.056887+00:00", "trade", 12.915, 199.0]
["2026-09-23T14:18:03.056962+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:03.061275+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.065054+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.074065+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.260711+00:00", "trade", 12.9101, 100.0]
["2026-09-23T14:18:03.299774+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:03.480857+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:03.700219+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:03.793016+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.796078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.811349+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:03.812077+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:03.812077+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:03.812651+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:03.812654+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:03.812999+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.816041+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:03.821349+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:04.059994+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:04.060991+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:04.061278+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:18:04.072283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:04.204171+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:04.204186+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:04.204222+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:04.204844+00:00", "trade", 12.915, 191.0]
["2026-09-23T14:18:04.205391+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:04.208859+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:04.260185+00:00", "trade", 12.9176, 1.0]
["2026-09-23T14:18:05.210282+00:00", "trade", 12.915, 54.0]
["2026-09-23T14:18:05.220576+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:18:05.230334+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:18:05.231182+00:00", "trade", 12.915, 3100.0]
["2026-09-23T14:18:05.231365+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:05.546722+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:18:05.619475+00:00", "trade", 12.9206, 52.0]
["2026-09-23T14:18:05.720542+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:05.833747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:05.968855+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:18:05.968876+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:18:06.040958+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:18:06.216872+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:06.216896+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:06.232108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:06.361793+00:00", "trade", 12.9126, 1.0]
["2026-09-23T14:18:07.118955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.156127+00:00", "trade", 12.9167, 2.0]
["2026-09-23T14:18:07.220039+00:00", "trade", 12.915, 36.0]
["2026-09-23T14:18:07.415929+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:18:07.415954+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:07.472534+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.472549+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.472814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.473335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.475536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:07.504016+00:00", "trade", 12.9015, 100.0]
["2026-09-23T14:18:08.241339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:08.241790+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:08.296106+00:00", "trade", 12.9126, 17.0]
["2026-09-23T14:18:08.976029+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:08.979148+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:18:08.989387+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:18:09.055689+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:09.238207+00:00", "trade", 12.915, 85.0]
["2026-09-23T14:18:09.454525+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:18:09.457406+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:18:09.851788+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:18:10.736876+00:00", "trade", 12.9126, 17.0]
["2026-09-23T14:18:11.071779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.072236+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.073028+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.075985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.121094+00:00", "trade", 12.9015, 100.0]
["2026-09-23T14:18:11.221287+00:00", "trade", 12.9138, 1000.0]
["2026-09-23T14:18:11.242677+00:00", "trade", 12.915, 61.0]
["2026-09-23T14:18:11.521403+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.521879+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.600807+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:11.728968+00:00", "trade", 12.9199, 25.0]
["2026-09-23T14:18:11.995714+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:11.995714+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:11.996339+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:11.998180+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:12.254163+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:12.375761+00:00", "trade", 12.9138, 3.0]
["2026-09-23T14:18:12.778974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:12.785595+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:13.088035+00:00", "trade", 12.9178, 100.0]
["2026-09-23T14:18:13.101498+00:00", "trade", 12.9151, 5.0]
["2026-09-23T14:18:13.258611+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:18:13.324381+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:18:13.327187+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:13.327187+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.329030+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:18:13.362461+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.363047+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.383003+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.383622+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:13.383622+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.384043+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:18:13.389246+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:13.389279+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:13.390368+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:13.390512+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:18:13.391613+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:18:13.525917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:13.526383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:13.526799+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:14.271994+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:14.272012+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:18:14.272015+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:14.272361+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:18:14.512631+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:14.840131+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:18:14.909865+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:15.127043+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:15.186792+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:15.363936+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:16.322017+00:00", "trade", 12.9101, 17.0]
["2026-09-23T14:18:16.517477+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:18:16.517496+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:18:16.746149+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:17.226221+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:17.314792+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:17.792701+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:17.794006+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:18.080849+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:18:18.080858+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:18:18.093805+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:18.213421+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:18.344594+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:18.378340+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:18.501920+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:18.956184+00:00", "trade", 12.9116, 3.0]
["2026-09-23T14:18:19.114987+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:19.217012+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:18:19.728479+00:00", "trade", 12.92, 137.0]
["2026-09-23T14:18:19.757877+00:00", "trade", 12.9202, 134.0]
["2026-09-23T14:18:19.881352+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:18:19.899692+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:18:20.051314+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:18:20.051323+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:18:20.051438+00:00", "trade", 12.915, 293.0]
["2026-09-23T14:18:20.149553+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:20.165993+00:00", "trade", 12.915, 99.0]
["2026-09-23T14:18:20.202127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:20.267984+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:18:20.268351+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:18:20.311339+00:00", "trade", 12.915, 95.0]
["2026-09-23T14:18:21.534975+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:21.781684+00:00", "trade", 12.9202, 3.0]
["2026-09-23T14:18:22.185890+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:18:22.455177+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:22.697613+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:18:23.013829+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:18:23.013902+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:23.013908+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:23.014751+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.014776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.014776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.019607+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.028403+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.030128+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:18:23.030132+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:18:23.030132+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:18:23.030689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.030689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.030699+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.033666+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.120378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.120633+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.141737+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:18:23.147234+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:23.161058+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:18:23.164849+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.325584+00:00", "trade", 12.915, 33.0]
["2026-09-23T14:18:23.326490+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.371638+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.452160+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.456425+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.479254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.519310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:23.519791+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:24.024094+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:18:24.025448+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:24.282440+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:24.283374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:24.492718+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:24.493164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:24.495499+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:24.597199+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:25.081201+00:00", "trade", 12.915, 569.0]
["2026-09-23T14:18:25.175343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.175703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.175974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.205490+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.235977+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:18:25.340795+00:00", "trade", 12.915, 38.0]
["2026-09-23T14:18:25.341995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.486365+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.714038+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.714038+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.714079+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.718559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.802689+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:18:25.805747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:25.890736+00:00", "trade", 12.9202, 2.0]
["2026-09-23T14:18:26.010536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.019242+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.020214+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.035210+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.071561+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:18:26.073681+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:26.077356+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:18:26.084027+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.121994+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:18:26.122970+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.210599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.293289+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:18:26.537188+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.589338+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:26.892490+00:00", "trade", 12.9194, 100.0]
["2026-09-23T14:18:27.020843+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:27.076871+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:27.077763+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:18:27.077844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:27.373484+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:27.461523+00:00", "trade", 12.9101, 34.0]
["2026-09-23T14:18:27.462878+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:27.529380+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:18:28.059227+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:28.158578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:28.199256+00:00", "trade", 12.9166, 38.0]
["2026-09-23T14:18:28.199614+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:18:28.200649+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:28.227268+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:18:28.348657+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:28.519735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:28.846886+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:28.847362+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.075807+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:29.076885+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.076970+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:18:29.130312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.382716+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:18:29.383843+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.384294+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.520830+00:00", "trade", 12.91, 45.0]
["2026-09-23T14:18:29.521224+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:18:29.522193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.817052+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.902937+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:29.903869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.903939+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.903944+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.904445+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.905002+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.906199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.923631+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.924047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:29.993227+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.012019+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:30.022632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.068412+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.068442+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.068893+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.068933+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.069925+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:18:30.069985+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:18:30.070042+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:30.070515+00:00", "trade", 12.91, 66.0]
["2026-09-23T14:18:30.070632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:18:30.070840+00:00", "trade", 12.91, 397.0]
["2026-09-23T14:18:30.070846+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:30.070846+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:18:30.070850+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:18:30.070850+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:18:30.070855+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:18:30.070855+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:18:30.070855+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:18:30.070858+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:18:30.070860+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:18:30.070860+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:18:30.070933+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:18:30.070954+00:00", "trade", 12.91, 97.0]
["2026-09-23T14:18:30.071249+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:18:30.071252+00:00", "trade", 12.91, 21.0]
["2026-09-23T14:18:30.071255+00:00", "trade", 12.91, 238.0]
["2026-09-23T14:18:30.071255+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:30.071266+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:18:30.071270+00:00", "trade", 12.91, 2000.0]
["2026-09-23T14:18:30.071309+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071379+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071405+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:30.071408+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:18:30.071449+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071454+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071484+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071499+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071539+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071559+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071575+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:18:30.071579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.071619+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.071685+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.071875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072000+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072003+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:30.072005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072015+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072051+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.072111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.072442+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:18:30.072481+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.072641+00:00", "trade", 12.905, 127.0]
["2026-09-23T14:18:30.072717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.073208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.073293+00:00", "trade", 12.905, 273.0]
["2026-09-23T14:18:30.074531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.075759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.075895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.079879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.085620+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:18:30.087572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.097100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.103591+00:00", "trade", 12.905, 90.0]
["2026-09-23T14:18:30.104573+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.121990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.131657+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.249990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.250431+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.251342+00:00", "trade", 12.905, 320.0]
["2026-09-23T14:18:30.283475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.283961+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.318733+00:00", "trade", 12.9198, 54.0]
["2026-09-23T14:18:30.319434+00:00", "trade", 12.905, 90.0]
["2026-09-23T14:18:30.391212+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:30.391233+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:30.391314+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:30.391534+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.391576+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.391949+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:18:30.392211+00:00", "trade", 12.905, 320.0]
["2026-09-23T14:18:30.392556+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:30.448895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.517118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.517318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.547265+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.763020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.764809+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:18:30.772963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.776576+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:18:30.777584+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.777604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.777885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.778627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.780088+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:30.780536+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:30.780966+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:18:30.781499+00:00", "trade", 12.9, 88.0]
["2026-09-23T14:18:30.782346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.809295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.889252+00:00", "trade", 12.9099, 15.0]
["2026-09-23T14:18:30.904803+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.922029+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:30.997539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.019642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.065006+00:00", "trade", 12.9063, 7.0]
["2026-09-23T14:18:31.065379+00:00", "trade", 12.9063, 1.0]
["2026-09-23T14:18:31.106830+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.149066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.158759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.248518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.270696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.387164+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.393138+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:31.394116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.608406+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:18:31.611109+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.760479+00:00", "trade", 12.9171, 2.0]
["2026-09-23T14:18:31.762497+00:00", "trade", 12.9171, 1.0]
["2026-09-23T14:18:31.771913+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:31.810379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:32.048263+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:18:32.230399+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:32.245931+00:00", "trade", 12.9062, 450.0]
["2026-09-23T14:18:32.367929+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:18:32.400049+00:00", "trade", 12.905, 53.0]
["2026-09-23T14:18:32.401049+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:32.783112+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:32.783121+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:18:32.783254+00:00", "trade", 12.905, 85.0]
["2026-09-23T14:18:32.786078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:32.983279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.042014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.042741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.043939+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.066127+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.309222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.371997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.373245+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:33.742588+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:18:33.801988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.028218+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.045083+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:18:34.382734+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.383616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.384975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.432528+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:18:34.853190+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:34.854190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.855247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.856450+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.962478+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:34.996043+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:35.264106+00:00", "trade", 12.9054, 5.0]
["2026-09-23T14:18:35.269765+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:18:35.321161+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:35.408799+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:35.548116+00:00", "trade", 12.9189, 1.0]
["2026-09-23T14:18:35.702712+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:18:35.703727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.703727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.703752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.703767+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.704274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.704284+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.704790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.709446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.738284+00:00", "trade", 12.9011, 5.0]
["2026-09-23T14:18:35.884824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:35.927748+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:35.983567+00:00", "trade", 12.9037, 550.0]
["2026-09-23T14:18:36.164275+00:00", "trade", 12.905, 60.0]
["2026-09-23T14:18:36.239120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.260982+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.432593+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:36.448742+00:00", "trade", 12.905, 49.0]
["2026-09-23T14:18:36.449728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.450480+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.564906+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:18:36.711934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.763928+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:36.960016+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:36.988344+00:00", "trade", 12.9179, 3.0]
["2026-09-23T14:18:37.019999+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.368529+00:00", "trade", 12.9071, 2546.0]
["2026-09-23T14:18:37.433125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.452062+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:18:37.951548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.953668+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.953718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.954339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.962023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.962033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.962940+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.967561+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.968378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:37.985824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.028553+00:00", "trade", 12.9, 29.0]
["2026-09-23T14:18:38.029093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.029118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.030862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.033799+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.211854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.409967+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.459301+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:18:38.460222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.460302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.460342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.460778+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.501114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.634919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.635405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.636828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.827463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:38.919568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.186654+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:18:39.186660+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:18:39.187252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.187252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.187698+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.188449+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:18:39.204456+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:39.276658+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:18:39.277588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.311996+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:39.312656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:39.623200+00:00", "trade", 12.9025, 17.0]
["2026-09-23T14:18:40.136267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.136322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.136678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.138112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.204018+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:18:40.204039+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:18:40.204054+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:18:40.204066+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:18:40.204261+00:00", "trade", 12.905, 1971.0]
["2026-09-23T14:18:40.206165+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:40.309220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.310678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.311701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.357243+00:00", "trade", 12.9011, 2000.0]
["2026-09-23T14:18:40.394123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.397811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.397826+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.462601+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.462606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.468045+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:40.468075+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:40.469011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.469462+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.469944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.625926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.716077+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:40.717464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.723113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:40.874604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:41.228319+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:41.228800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:41.228865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:41.472112+00:00", "trade", 12.905, 27.0]
["2026-09-23T14:18:41.918411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:41.918466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.065211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.066179+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.172916+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:18:42.192695+00:00", "trade", 12.9197, 14.0]
["2026-09-23T14:18:42.277852+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:42.278485+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.339334+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:18:42.339418+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:18:42.501608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.501838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.501949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.502094+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.707158+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.709589+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:42.749462+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:18:42.749473+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:18:42.749492+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:18:42.749507+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:18:42.749522+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:42.749546+00:00", "trade", 12.905, 374.0]
["2026-09-23T14:18:42.749582+00:00", "trade", 12.9, 374.0]
["2026-09-23T14:18:42.749591+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:42.749996+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:43.017169+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:43.273610+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:43.427514+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:18:43.427580+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:18:43.478913+00:00", "trade", 12.905, 61.0]
["2026-09-23T14:18:43.479838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:43.479853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:43.479928+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:43.491555+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:43.701714+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:43.908037+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:44.006570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:44.007051+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:44.282955+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:44.285086+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:44.620741+00:00", "trade", 12.9123, 4.0]
["2026-09-23T14:18:44.640212+00:00", "trade", 12.9124, 45.0]
["2026-09-23T14:18:45.092116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.092116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.093088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.093534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.095406+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:18:45.096777+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.239678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.588622+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:45.589619+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.589689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.589694+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.592820+00:00", "trade", 12.9, 1700.0]
["2026-09-23T14:18:45.592829+00:00", "trade", 12.9, 699.0]
["2026-09-23T14:18:45.592831+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.593217+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:18:45.593247+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:18:45.889499+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:45.965085+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:18:46.133652+00:00", "trade", 12.91, 550.0]
["2026-09-23T14:18:46.139597+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:18:46.292494+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:18:46.505168+00:00", "trade", 12.905, 177.0]
["2026-09-23T14:18:46.674985+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.675034+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.675435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.695493+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.704059+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.763520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.771318+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:18:46.771396+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:18:46.793246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.797271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.822461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.869233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.869699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.888153+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:46.950552+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:18:47.016247+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:47.016815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.075595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.084702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.086025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.112133+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.112594+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.112624+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.139950+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:18:47.157804+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:18:47.243144+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:18:47.244017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.360767+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:18:47.362139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.514912+00:00", "trade", 12.905, 33.0]
["2026-09-23T14:18:47.515846+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.515896+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.516042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.520267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.520292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:47.745851+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:18:48.199258+00:00", "trade", 12.9026, 2.0]
["2026-09-23T14:18:48.199616+00:00", "trade", 12.9026, 1.0]
["2026-09-23T14:18:48.200482+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:18:48.664197+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:48.664217+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:48.668918+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:48.669134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:48.669134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:48.705688+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:18:49.029029+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:49.303889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:49.457128+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:18:49.461984+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:49.531164+00:00", "trade", 12.905, 58.0]
["2026-09-23T14:18:49.698138+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:49.983234+00:00", "trade", 12.9182, 2.0]
["2026-09-23T14:18:49.996826+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:18:50.076318+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:18:50.136194+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:50.142442+00:00", "trade", 12.9, 45.0]
["2026-09-23T14:18:50.538683+00:00", "trade", 12.905, 22.0]
["2026-09-23T14:18:50.754216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:50.874011+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:18:50.875375+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:51.328600+00:00", "trade", 12.9053, 77.0]
["2026-09-23T14:18:51.328946+00:00", "trade", 12.9053, 1.0]
["2026-09-23T14:18:52.029018+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:52.398390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:52.596074+00:00", "trade", 12.905, 24.0]
["2026-09-23T14:18:52.597436+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:52.597436+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:52.934715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:52.981669+00:00", "trade", 12.9015, 100.0]
["2026-09-23T14:18:53.120715+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:18:53.121296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:53.122413+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:53.123611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:53.258749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:54.481803+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:18:54.538275+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:54.556134+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:18:54.565649+00:00", "trade", 12.905, 19.0]
["2026-09-23T14:18:54.567457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:54.568375+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:54.688216+00:00", "trade", 12.9181, 53.0]
["2026-09-23T14:18:54.749953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:54.778842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:54.979235+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:54.980588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:55.026373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:55.151842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:55.191972+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:55.512802+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:18:55.515117+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:18:55.622943+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:18:55.736503+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:55.801368+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.024565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.578852+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:18:56.609264+00:00", "trade", 12.905, 33.0]
["2026-09-23T14:18:56.609273+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:18:56.609291+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:18:56.609300+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:18:56.609321+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:18:56.609342+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:18:56.609480+00:00", "trade", 12.905, 35.0]
["2026-09-23T14:18:56.656288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.656293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.753159+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.872008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.872008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.931325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:56.995569+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:18:57.186829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.188188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.268840+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.269798+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.416574+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:57.460861+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:18:57.552307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.553585+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.584020+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:18:57.735539+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:18:57.825577+00:00", "trade", 12.9026, 100.0]
["2026-09-23T14:18:57.838194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.839928+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:57.928002+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:18:59.576711+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:18:59.596850+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:18:59.689757+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:18:59.750439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:59.750459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:59.766081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:59.766602+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:18:59.993253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.088751+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.104083+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.635740+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:19:00.635761+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:19:00.638664+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.638669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.640461+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:19:00.640468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.640470+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:19:00.640470+00:00", "trade", 12.9, 224.0]
["2026-09-23T14:19:00.640924+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.640949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.640949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.640979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.641430+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.643951+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.650993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.651414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.776097+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.776873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.776979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.865781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.865821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.871761+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:19:00.882205+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.882786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:00.948844+00:00", "trade", 12.9086, 7.0]
["2026-09-23T14:19:00.949851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.065543+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:19:01.066109+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.066600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.066600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.066956+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.067086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.067086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.067407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.067768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.068008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.068219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.119506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.347410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:01.624412+00:00", "trade", 12.905, 75.0]
["2026-09-23T14:19:02.106301+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:19:02.299568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.337265+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.338167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.338628+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.339084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.339480+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.342684+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:03.357148+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:19:03.611685+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:03.681433+00:00", "trade", 12.9025, 34.0]
["2026-09-23T14:19:03.718650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.738959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:03.805846+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:03.894359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:04.200756+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:04.358244+00:00", "trade", 12.906, 1000.0]
["2026-09-23T14:19:04.655858+00:00", "trade", 12.905, 63.0]
["2026-09-23T14:19:04.658052+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:04.659315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.245962+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:19:05.252757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.252757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.272329+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.302585+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:19:05.318902+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:05.396074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.468562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:05.668191+00:00", "trade", 12.905, 21.0]
["2026-09-23T14:19:05.860284+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:19:06.535664+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.249062+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:19:07.250821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.250821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.306553+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:07.307917+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.457965+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.457980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.551694+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.558856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:07.721661+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:07.721697+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:08.551467+00:00", "trade", 12.905, 27.0]
["2026-09-23T14:19:08.673461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:08.795758+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:08.980140+00:00", "trade", 12.9052, 1.0]
["2026-09-23T14:19:08.981497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.039640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.039640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.059408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.231639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.231659+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.563230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.623644+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:09.870890+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.502953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.570800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.587104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.614824+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:10.625706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.874208+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:10.877066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:10.992171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.086744+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:11.116673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.116708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.142710+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.143257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.217935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.224505+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:11.283566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.453631+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:11.456079+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:11.487313+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:11.667087+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:11.719574+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:19:11.719574+00:00", "trade", 12.905, 24.0]
["2026-09-23T14:19:12.056426+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:12.202745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.203227+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.322612+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.358732+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:12.386401+00:00", "trade", 12.9024, 150.0]
["2026-09-23T14:19:12.387276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.568188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.568463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:12.722796+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:19:12.884523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.095957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.096086+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.096146+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:13.096206+00:00", "trade", 12.905, 175.0]
["2026-09-23T14:19:13.096353+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.096418+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.096418+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.097337+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:13.097337+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:13.097340+00:00", "trade", 12.905, 452.0]
["2026-09-23T14:19:13.097460+00:00", "trade", 12.905, 875.0]
["2026-09-23T14:19:13.097641+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.098022+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:13.098022+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:19:13.098025+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:19:13.098266+00:00", "trade", 12.905, 125.0]
["2026-09-23T14:19:13.098326+00:00", "trade", 12.905, 750.0]
["2026-09-23T14:19:13.098810+00:00", "trade", 12.905, 1150.0]
["2026-09-23T14:19:13.098837+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:13.103219+00:00", "trade", 12.905, 275.0]
["2026-09-23T14:19:13.108274+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:13.109452+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.111323+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:19:13.111815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.112812+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:13.113305+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.113347+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.113680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.113680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.114435+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.114496+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.114499+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:19:13.114499+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:19:13.114502+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.114553+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.115043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.115130+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:13.115157+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:13.115184+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.115632+00:00", "trade", 12.905, 1900.0]
["2026-09-23T14:19:13.115665+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:19:13.116754+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.117037+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.117130+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:19:13.117205+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.117825+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:13.119896+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:13.123258+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:19:13.123331+00:00", "trade", 12.905, 4000.0]
["2026-09-23T14:19:13.133844+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:13.136863+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:19:13.153324+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:13.435244+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.435468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.436505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:13.466263+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:13.466269+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:19:13.833238+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.833316+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:13.833718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:14.168725+00:00", "trade", 12.91, 803.0]
["2026-09-23T14:19:14.327654+00:00", "trade", 12.9082, 70.0]
["2026-09-23T14:19:14.391939+00:00", "trade", 12.9082, 48.0]
["2026-09-23T14:19:14.549903+00:00", "trade", 12.9099, 500.0]
["2026-09-23T14:19:14.551431+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:14.646283+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:14.726153+00:00", "trade", 12.9056, 1.0]
["2026-09-23T14:19:15.115017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:15.115533+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:15.524300+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:19:15.534708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:15.564199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:15.673171+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:19:15.739858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:15.824802+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:15.885385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:16.030727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:16.312509+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:19:16.821257+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:17.822452+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:19:17.897718+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:18.111487+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:18.128033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:18.364352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:18.393563+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:18.393563+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:18.395205+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:18.396059+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:18.403565+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:18.405048+00:00", "trade", 12.905, 2800.0]
["2026-09-23T14:19:18.646894+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:18.646924+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:18.653282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:18.769123+00:00", "trade", 12.9014, 100.0]
["2026-09-23T14:19:18.972469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:19.046210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:19.172963+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:19:19.246728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:19.247681+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:20.347071+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:20.423743+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:20.423758+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:20.557647+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:20.557652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:20.874884+00:00", "trade", 12.9139, 53.0]
["2026-09-23T14:19:21.067771+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:19:21.067777+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:21.625732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:21.662399+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:21.890494+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:22.094616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:22.135739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:22.390923+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:22.392657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:22.730168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.052116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.070194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.197779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.198280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.198426+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.227796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.228282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.271024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.344023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.344479+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.383740+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:23.590642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.590787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.613085+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:23.698194+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:19:23.700462+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:19:24.183544+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:19:24.185871+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:24.187655+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:24.188003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:24.423601+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:24.919220+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:24.919265+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:25.316130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:25.332048+00:00", "trade", 12.9068, 20.0]
["2026-09-23T14:19:25.487552+00:00", "trade", 12.9067, 800.0]
["2026-09-23T14:19:25.555920+00:00", "trade", 12.9099, 350.0]
["2026-09-23T14:19:25.711828+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:19:25.960403+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:25.999872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:26.111166+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:19:26.203779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:26.361507+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:19:26.493155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:26.838459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:26.884198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:27.169064+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:19:27.511449+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:27.809035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:27.809060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:27.884790+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:28.299053+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:28.300418+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.336549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.336855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.338549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.461903+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.462309+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.462781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.598875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:28.800587+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:28.867328+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:28.867328+00:00", "trade", 12.905, 2000.0]
["2026-09-23T14:19:28.998570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.502527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.503064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.513699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.513724+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.755732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:29.993289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.039389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.142811+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:19:30.144154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.159982+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.160022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.332669+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:19:30.387164+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.388260+00:00", "trade", 12.9066, 100.0]
["2026-09-23T14:19:30.547512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.547787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.679502+00:00", "trade", 12.9123, 4.0]
["2026-09-23T14:19:30.888260+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:30.888741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:31.037566+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:19:31.073833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:31.194997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.079087+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.080240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.451637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.451657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.460227+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.564300+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.564942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.609115+00:00", "trade", 12.9037, 550.0]
["2026-09-23T14:19:32.610461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.610907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.750400+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.750713+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:32.751197+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.751382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.751823+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.799161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:32.799622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:33.325252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:33.337546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:33.338083+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:33.410761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:34.227947+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:19:34.227947+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:34.228964+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:34.229027+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:19:34.229761+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:34.235748+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:34.237432+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:19:34.285168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:34.439376+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:19:34.439852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:34.439892+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:34.442679+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:34.445144+00:00", "trade", 12.9094, 6.0]
["2026-09-23T14:19:34.550551+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.083253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.121383+00:00", "trade", 12.9014, 3.0]
["2026-09-23T14:19:35.229813+00:00", "trade", 12.91, 130.0]
["2026-09-23T14:19:35.229855+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:35.229942+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:19:35.230379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.230379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.230509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.255098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.338106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.338181+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:35.396221+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:35.437876+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:19:35.445054+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:35.658059+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:35.659553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.057280+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:19:36.057289+00:00", "trade", 12.905, 40.0]
["2026-09-23T14:19:36.057884+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.059992+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:36.163887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.164333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.236275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.238881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.239112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.256443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.321183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.410503+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:36.410972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:36.412274+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:36.412803+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:19:36.413739+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:19:36.616179+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:36.670753+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:19:36.671111+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:36.838956+00:00", "trade", 12.919, 3.0]
["2026-09-23T14:19:36.989535+00:00", "trade", 12.9112, 2.0]
["2026-09-23T14:19:37.030303+00:00", "trade", 12.9189, 3.0]
["2026-09-23T14:19:37.058438+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:37.058438+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:37.058502+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:37.058511+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:37.058523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.059014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.059380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.060456+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:19:37.060478+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:37.060984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.061099+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.061665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.061705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.069785+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.069785+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.069950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.130268+00:00", "trade", 12.9189, 100.0]
["2026-09-23T14:19:37.216234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.228314+00:00", "trade", 12.9189, 100.0]
["2026-09-23T14:19:37.307702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.307963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.311617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.342836+00:00", "trade", 12.91, 44.0]
["2026-09-23T14:19:37.342851+00:00", "trade", 12.905, 44.0]
["2026-09-23T14:19:37.342881+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:37.342890+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:37.360939+00:00", "trade", 12.905, 322.0]
["2026-09-23T14:19:37.409841+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.633666+00:00", "trade", 12.9099, 15.0]
["2026-09-23T14:19:37.635204+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.737958+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:37.863469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:37.945742+00:00", "trade", 12.9083, 10.0]
["2026-09-23T14:19:37.975546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.057179+00:00", "trade", 12.905, 205.0]
["2026-09-23T14:19:38.130967+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.132292+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:38.415358+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:38.466501+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:38.744848+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.744888+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.858700+00:00", "trade", 12.9082, 100.0]
["2026-09-23T14:19:38.860073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.860243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:38.968677+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.133544+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:19:39.134878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.403450+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.403450+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.540231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.540873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.601442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.976252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:39.976287+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:40.034140+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:40.237097+00:00", "trade", 12.905, 450.0]
["2026-09-23T14:19:40.640098+00:00", "trade", 12.905, 298.0]
["2026-09-23T14:19:40.704271+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:19:41.867737+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:19:41.882255+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:41.944654+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:42.188329+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:42.295697+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:19:42.295754+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:42.295764+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:42.296430+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:42.296625+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:42.296670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:42.297166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:42.393620+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:19:42.396123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:42.758871+00:00", "trade", 12.91, 27.0]
["2026-09-23T14:19:42.996042+00:00", "trade", 12.9102, 52.0]
["2026-09-23T14:19:43.079250+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:43.157229+00:00", "trade", 12.9044, 17.0]
["2026-09-23T14:19:43.356234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:43.479303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:43.615117+00:00", "trade", 12.9045, 100.0]
["2026-09-23T14:19:43.683179+00:00", "trade", 12.9189, 100.0]
["2026-09-23T14:19:44.056581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.057799+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.184427+00:00", "trade", 12.91, 930.0]
["2026-09-23T14:19:44.184626+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:44.184628+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:44.184732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.184747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.184747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.185017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.185017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.185173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.188541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.188977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.234435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.234743+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:44.235713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.236350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.236676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.238956+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.274210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.280129+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.280143+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:19:44.284004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.321684+00:00", "trade", 12.9014, 100.0]
["2026-09-23T14:19:44.441478+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:44.447979+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:19:44.593222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.597732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.634736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.634743+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:19:44.639051+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:44.644294+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:44.940566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.774406+00:00", "trade", 12.9188, 10.0]
["2026-09-23T14:19:45.796068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.796068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.796333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.926133+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:45.927421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.927707+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:45.931230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.008535+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.008991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.058143+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.114002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.114438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.123850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.162583+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.163014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.178851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.178891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.307257+00:00", "trade", 12.91, 120.0]
["2026-09-23T14:19:46.307257+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:19:46.307275+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:46.307829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.307854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.307859+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.307859+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.366529+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.427375+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.497522+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.728929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:46.890974+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:47.007647+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:47.064449+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:47.065999+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.067267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.092581+00:00", "trade", 12.9084, 1.0]
["2026-09-23T14:19:47.130222+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:47.131260+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.131330+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.131380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.182953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.303667+00:00", "trade", 12.909, 1000.0]
["2026-09-23T14:19:47.304318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.374050+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:47.473727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.473727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.606173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:47.626677+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:47.806902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.046010+00:00", "trade", 12.9014, 100.0]
["2026-09-23T14:19:48.047196+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.225617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.248506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.367500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.367541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.367901+00:00", "trade", 12.905, 1287.0]
["2026-09-23T14:19:48.402836+00:00", "trade", 12.9053, 4.0]
["2026-09-23T14:19:48.407491+00:00", "trade", 12.9053, 1.0]
["2026-09-23T14:19:48.563407+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:19:48.563884+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.564325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.564405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.564405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.566766+00:00", "trade", 12.905, 1300.0]
["2026-09-23T14:19:48.567167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.567207+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.567683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.569568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.885296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.885788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:48.886229+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.109198+00:00", "trade", 12.905, 193.0]
["2026-09-23T14:19:49.109589+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:19:49.109782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.109902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.109902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.110539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.115025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.375231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.375406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.375587+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.378529+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.467491+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:19:49.487720+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:49.489062+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.500530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.501512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.501627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.505988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.798416+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:49.799804+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.800125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.800245+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.802686+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.833660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.833730+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.833765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:49.940329+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.010518+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:19:50.031255+00:00", "trade", 12.905, 69.0]
["2026-09-23T14:19:50.117646+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:50.253856+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:19:50.255211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.255592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.259837+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.351962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.369674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.432837+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:50.573359+00:00", "trade", 12.9054, 4.0]
["2026-09-23T14:19:50.875356+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.875492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.877852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:50.927118+00:00", "trade", 12.9099, 550.0]
["2026-09-23T14:19:50.928483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:51.286190+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:19:51.594263+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:51.597390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:51.597390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:51.606313+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:51.826276+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:51.827303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:51.903903+00:00", "trade", 12.9083, 72.0]
["2026-09-23T14:19:51.904258+00:00", "trade", 12.9083, 1.0]
["2026-09-23T14:19:52.135469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.149482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.234135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.237583+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.438805+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:19:52.464315+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:52.474734+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.515286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.516218+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.516408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.563360+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.699888+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:19:52.823258+00:00", "trade", 12.9085, 500.0]
["2026-09-23T14:19:52.932802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:52.933464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.017645+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.094653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.250346+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:53.254926+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.280255+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.281335+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.306271+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.307155+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.410603+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.411054+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.514626+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:53.548021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:53.853811+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:19:53.854172+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:53.989748+00:00", "trade", 12.905, 35.0]
["2026-09-23T14:19:53.995822+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:53.998312+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:54.129774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.130295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.131032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.153020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.286704+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.442435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.453251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.826128+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:19:54.826182+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:54.826191+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:19:54.827053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.827068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.827078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.827098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.835273+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.874015+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.874015+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.878897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.879378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.888500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.892495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.980089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:54.983046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:55.149583+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:55.328500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:55.903323+00:00", "trade", 12.9085, 1.0]
["2026-09-23T14:19:55.904711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:55.914466+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:55.914826+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:19:55.922365+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:55.928557+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:55.941438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:56.177319+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:56.182904+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:56.185511+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:56.504948+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:56.520315+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:56.528759+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:56.612901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:56.662309+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:56.662314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:56.925328+00:00", "trade", 12.9025, 5.0]
["2026-09-23T14:19:57.033530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.038560+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:57.044821+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.207731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.334163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.334634+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.334634+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.461411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.524875+00:00", "trade", 12.9087, 3000.0]
["2026-09-23T14:19:57.527422+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:57.742318+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:57.745084+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.768309+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.770444+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.795241+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.820312+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.821235+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.846309+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.846357+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:57.851983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:57.918376+00:00", "trade", 12.9051, 170.0]
["2026-09-23T14:19:58.051372+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:19:58.051786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.051786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.054307+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:19:58.216378+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:58.800412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.800427+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.804412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.867733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:58.995187+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.066237+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:19:59.066698+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.069089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.093244+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:19:59.116670+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:19:59.119434+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.120110+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.210088+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:19:59.310645+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:19:59.529962+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:19:59.570962+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:19:59.571984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.573688+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.735795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:19:59.762155+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:19:59.993325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.023028+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:00.262856+00:00", "trade", 12.905, 38.0]
["2026-09-23T14:20:00.263217+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:00.352357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.456617+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:00.505385+00:00", "trade", 12.9051, 18.0]
["2026-09-23T14:20:00.505752+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:20:00.733667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.734113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.875009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.875460+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:00.875505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.033313+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:20:01.084995+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.085782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.239474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.240324+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:01.241049+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:20:01.241644+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.242273+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:20:01.243154+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:20:01.243684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.400453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.408152+00:00", "trade", 12.9074, 2.0]
["2026-09-23T14:20:01.409412+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:20:01.501906+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:20:01.621716+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.719279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.847446+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:01.849189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.849189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.892658+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:01.913550+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:20:01.987899+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:02.010610+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.074517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.074552+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.114107+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.332354+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:02.408088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.408089+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:20:02.408585+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.408585+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.504739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.734437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.734487+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.734512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.742171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:02.850872+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:02.969692+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:20:03.018104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.018175+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.022725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.023167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.054832+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.055293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.091600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.092066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.117151+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.251617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.252088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.252088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.504651+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.505112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.523185+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.544155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.544311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.597808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:03.597808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.019134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.094423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.130103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.131958+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.166089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.166485+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.166576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.213972+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:04.214876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.246942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.397698+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:04.399421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.494208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.729976+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:04.731324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.854638+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.894716+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:04.897555+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.898142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:04.913976+00:00", "trade", 12.905, 799.0]
["2026-09-23T14:20:04.968557+00:00", "trade", 12.905, 1999.0]
["2026-09-23T14:20:04.968797+00:00", "trade", 12.905, 221.0]
["2026-09-23T14:20:04.968882+00:00", "trade", 12.905, 651.0]
["2026-09-23T14:20:05.371466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:05.371466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:05.547261+00:00", "trade", 12.9036, 650.0]
["2026-09-23T14:20:05.548138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:05.548324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:05.549045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:06.015554+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:06.164313+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:06.164544+00:00", "trade", 12.9037, 500.0]
["2026-09-23T14:20:06.794317+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:20:06.942757+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:20:07.079187+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:07.303393+00:00", "trade", 12.91, 197.0]
["2026-09-23T14:20:07.303393+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:20:07.303450+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:07.303459+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:07.304325+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.304335+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.304375+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.304470+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.305152+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.305864+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.313762+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.526966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:07.562756+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:20:07.774124+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:20:07.774479+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:07.902478+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.163331+00:00", "trade", 12.9086, 155.0]
["2026-09-23T14:20:08.164428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.164433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.345876+00:00", "trade", 12.9083, 30.0]
["2026-09-23T14:20:08.447163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.447188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.447644+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.532041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.533288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.533669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.582393+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:20:08.583248+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.583744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:08.867722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.005125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.091121+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:09.132078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.133426+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.199594+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.201923+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:09.309666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.310333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.353951+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:09.410277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.410287+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.450708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.532824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.533892+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.535896+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.548882+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:09.591755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.592231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.592231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.644706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.645162+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.666195+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:09.667520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.866385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.866420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:09.891966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.019509+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:10.021220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.021220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.040727+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:20:10.066926+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:20:10.148718+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:20:10.227735+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:10.229286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.346140+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.362595+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:10.363908+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.513410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.513856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.513881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.554312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:10.781635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.091845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.093098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.166284+00:00", "trade", 12.91, 22.0]
["2026-09-23T14:20:11.226672+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.234351+00:00", "trade", 12.9121, 6.0]
["2026-09-23T14:20:11.236077+00:00", "trade", 12.905, 24.0]
["2026-09-23T14:20:11.248700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.297872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.298127+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.298188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.355449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.355920+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.543749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.544190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.544190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.676370+00:00", "trade", 12.9058, 44.0]
["2026-09-23T14:20:11.678105+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.678105+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.872604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.873055+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.878528+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:11.878578+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.066938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.085657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.086123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.265101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.265111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.279875+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:12.280873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.559543+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.798697+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:20:12.939606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:12.940077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.053637+00:00", "trade", 12.91, 96.0]
["2026-09-23T14:20:13.053640+00:00", "trade", 12.91, 104.0]
["2026-09-23T14:20:13.053691+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:13.053700+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:13.054565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.054620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.059046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.072495+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:13.092141+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:20:13.095241+00:00", "trade", 12.905, 140.0]
["2026-09-23T14:20:13.170787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.171274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.228215+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:13.312230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.327381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.327411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.327451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.329491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.421801+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.530200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.850319+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.858228+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:20:13.859571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.964281+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:13.973193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.018350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.018636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.018666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.018691+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.023457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.024289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.039280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.058636+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:14.095876+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:20:14.096382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.292053+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:14.321754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.325574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.498531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.499033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.550641+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.569446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.569927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.669089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.707440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.720831+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:14.759509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.759554+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.759790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:14.763379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.074381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.094163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.112522+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.303039+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:15.402904+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:20:15.402919+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:15.403918+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.408519+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.514720+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:15.549676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.551991+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:15.561521+00:00", "trade", 12.905, 55.0]
["2026-09-23T14:20:15.673261+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:15.724603+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:20:15.724874+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.724874+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.724877+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.724961+00:00", "trade", 12.91, 44.0]
["2026-09-23T14:20:15.725027+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725081+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725141+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:20:15.725192+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.725262+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725300+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.725310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.725334+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725394+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725451+00:00", "trade", 12.91, 47.0]
["2026-09-23T14:20:15.725526+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:15.725605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.726222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:15.729538+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:20:15.730076+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:15.783183+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:15.888169+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:16.006264+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:20:16.006288+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:20:16.145632+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:20:16.146545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.150197+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:16.151412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.151412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.155060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.327026+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.376661+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:16.456803+00:00", "trade", 12.9084, 1.0]
["2026-09-23T14:20:16.458189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.465569+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:16.571945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.632916+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.653328+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:20:16.687011+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:16.785060+00:00", "trade", 12.9043, 42.0]
["2026-09-23T14:20:16.785418+00:00", "trade", 12.9043, 1.0]
["2026-09-23T14:20:16.832312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.836266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:16.878186+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:17.056808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.056853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.061763+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:17.093768+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:17.165603+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:17.199624+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.457910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.458877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.460717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.574789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.594947+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:20:17.596681+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.597473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.660945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.661020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.661621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:17.716148+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:18.034972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.035544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.166597+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:18.591441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.591546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.668958+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:18.669512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.669627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.670710+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.864934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:18.865450+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.020490+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.020500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.046342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.256939+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.257009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.278206+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:20:19.278706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.278741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:19.557443+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:20:19.841883+00:00", "trade", 12.9015, 200.0]
["2026-09-23T14:20:20.002782+00:00", "trade", 12.9099, 80.0]
["2026-09-23T14:20:20.004108+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:20:20.462875+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:20.699236+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:20:20.809846+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:20.809876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.125569+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.294442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.312400+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.312405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.334237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.369175+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:21.461170+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:21.461170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.461657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.461657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.461682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.461682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:21.462280+00:00", "trade", 12.908, 100.0]
["2026-09-23T14:20:22.028439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.161667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.161687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.161712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.185690+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.194862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.196255+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.226683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.498514+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:20:22.499890+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.500230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.511217+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:22.528418+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.528443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:22.551080+00:00", "trade", 12.9083, 1.0]
["2026-09-23T14:20:22.572001+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:22.701550+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:22.711344+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.010363+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:23.012082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.084049+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.229250+00:00", "trade", 12.9099, 50.0]
["2026-09-23T14:20:23.345657+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:20:23.345658+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.346150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.413851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.539431+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:23.545893+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:20:23.610275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.017768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.061826+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:24.246744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.349459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.928416+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.928416+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:24.966478+00:00", "trade", 12.9015, 16.0]
["2026-09-23T14:20:24.967855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.040079+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:20:25.174062+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.212955+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.341091+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.463824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.656033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.656639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.741051+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.752768+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:20:25.874514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:25.891639+00:00", "trade", 12.9056, 2.0]
["2026-09-23T14:20:26.006935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.080401+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.184448+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:20:26.184457+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:26.185752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.187075+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.418708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.517018+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:26.637455+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:27.175650+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:27.785367+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:20:27.786080+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:20:27.801645+00:00", "trade", 12.9157, 12.0]
["2026-09-23T14:20:27.803419+00:00", "trade", 12.9157, 6.0]
["2026-09-23T14:20:27.804355+00:00", "trade", 12.9157, 2.0]
["2026-09-23T14:20:27.805227+00:00", "trade", 12.9157, 7.0]
["2026-09-23T14:20:27.805478+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:27.805518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:27.807596+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:20:27.826436+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:27.829714+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:27.899264+00:00", "trade", 12.9183, 2.0]
["2026-09-23T14:20:27.900625+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.042670+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:28.140022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.140047+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.173889+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:28.248335+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.494039+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:28.494904+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.494919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.615204+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:28.616302+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:28.642990+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:20:28.642992+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.643468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.643468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.793316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:28.793356+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:29.032873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:29.126256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:29.993371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.087623+00:00", "trade", 12.9054, 53.0]
["2026-09-23T14:20:30.088202+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.088663+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.205321+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.207056+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.297517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.325238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.352135+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:20:30.361214+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.379587+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.492487+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.586421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.650666+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:30.651216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.651687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.651884+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:20:30.783351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.783787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.958304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.958775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.997253+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:20:30.997292+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:20:30.997397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:30.997873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:31.238939+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:31.347889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:31.439473+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:31.442101+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:20:31.534439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:31.966186+00:00", "trade", 12.905, 190.0]
["2026-09-23T14:20:32.167149+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.167380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.167856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.168367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.169114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.194991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.195487+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.226942+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:32.228701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.366144+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.509280+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:32.611179+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.611194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.611209+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.702502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.702988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.717593+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.795559+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.882176+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:20:32.883729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.901533+00:00", "trade", 12.9016, 8.0]
["2026-09-23T14:20:32.902895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.903620+00:00", "trade", 12.9016, 1.0]
["2026-09-23T14:20:32.903966+00:00", "trade", 12.9016, 9.0]
["2026-09-23T14:20:32.970737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:32.971288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.089421+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:33.089972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.090032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.126319+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.213076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.213111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.213542+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.224564+00:00", "trade", 12.905, 2000.0]
["2026-09-23T14:20:33.225210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.225553+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:33.225921+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.225951+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.294219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.446458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.446509+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:20:33.447831+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:33.604554+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:20:33.933398+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:34.081796+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:34.246382+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:34.373290+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:34.399923+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:34.525729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:34.808233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:34.970459+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:35.091168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:35.152189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:35.167832+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:35.464810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:35.888728+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:36.014232+00:00", "trade", 12.905, 387.0]
["2026-09-23T14:20:36.014868+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.021589+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.068481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.068501+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.167331+00:00", "trade", 12.905, 135.0]
["2026-09-23T14:20:36.167409+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:20:36.167496+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:20:36.167893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.168074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.187560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.189259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.195689+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:36.301282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.511990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.512015+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.512431+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.521567+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:20:36.577090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.691359+00:00", "trade", 12.9084, 70.0]
["2026-09-23T14:20:36.858637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:36.866400+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:20:37.017912+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.051402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.165516+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:37.166114+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:37.166602+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.167038+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.375410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.375947+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.377248+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:20:37.377308+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:20:37.378247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.386982+00:00", "trade", 12.9025, 100.0]
["2026-09-23T14:20:37.418984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.515936+00:00", "trade", 12.9184, 100.0]
["2026-09-23T14:20:37.840564+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:20:37.840573+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:20:37.841137+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:37.841177+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.001920+00:00", "trade", 12.9051, 70.0]
["2026-09-23T14:20:38.115684+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:38.150489+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:20:38.388225+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:38.557189+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:38.737054+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:38.827032+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:20:38.827035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.827621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.827627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.827647+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.827662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.827697+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.828103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.828579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.830142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.831380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:38.889830+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:39.097776+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:39.271887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:39.329745+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:20:39.329823+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:20:39.330261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:39.377870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:39.383562+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:39.544740+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:39.822694+00:00", "trade", 12.9016, 13.0]
["2026-09-23T14:20:39.945931+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:20:40.196293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.237041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.237041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.253886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.278480+00:00", "trade", 12.9099, 10.0]
["2026-09-23T14:20:40.279813+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.370469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.678063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.680539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.680825+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:20:40.845949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:40.949324+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:20:41.292941+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:41.555126+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:20:41.556866+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:41.581715+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:41.583043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:41.625494+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:41.964496+00:00", "trade", 12.91, 5000.0]
["2026-09-23T14:20:42.405907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:42.699518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:42.699889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:42.779183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:42.981355+00:00", "trade", 12.9065, 1.0]
["2026-09-23T14:20:42.982915+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.010540+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:43.011698+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.011959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.035270+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.118769+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.119045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.135619+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.317338+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:20:43.355571+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:43.501729+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:20:43.550349+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:43.756485+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:20:43.756512+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:43.758045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.774576+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:43.823165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:43.975835+00:00", "trade", 12.905, 69.0]
["2026-09-23T14:20:44.051926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.060622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.061078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.066351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.085081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.101856+00:00", "trade", 12.9017, 200.0]
["2026-09-23T14:20:44.488952+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:44.490343+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.528226+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:20:44.528229+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:44.528232+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:20:44.528289+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:44.528295+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:20:44.529155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.529155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.529175+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.529346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.586292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.589800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:44.683372+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:20:44.715044+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:20:44.715080+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:20:44.792950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.094765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.396997+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:45.399047+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.400771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.401844+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:45.491073+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:45.562485+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:45.622773+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:20:45.799974+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:20:45.800049+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:20:45.808839+00:00", "trade", 12.905, 4000.0]
["2026-09-23T14:20:45.808940+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.809759+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:20:45.902470+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:45.904002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:45.910343+00:00", "trade", 12.905, 171.0]
["2026-09-23T14:20:45.910421+00:00", "trade", 12.905, 129.0]
["2026-09-23T14:20:45.941131+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.078189+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:46.079927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.209702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.209737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.268277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.270678+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:46.486943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.617701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:46.911541+00:00", "trade", 12.905, 21.0]
["2026-09-23T14:20:46.913326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.113910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.115524+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.156523+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:47.326086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.450150+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:47.451731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.451862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.454225+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:47.462029+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:47.463364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:47.501447+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:20:47.937416+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.016725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.055442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.070570+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:20:48.388668+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.421676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.421731+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.459792+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.546252+00:00", "trade", 12.905, 18.0]
["2026-09-23T14:20:48.547984+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:48.627821+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:48.758053+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:48.835091+00:00", "trade", 12.9001, 1.0]
["2026-09-23T14:20:48.835755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:48.837474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:49.711119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:49.984122+00:00", "trade", 12.9057, 2.0]
["2026-09-23T14:20:49.985484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.038145+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.038360+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.038601+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.038711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.158794+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:50.160176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:50.262882+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:50.286358+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:50.502114+00:00", "trade", 12.9017, 18.0]
["2026-09-23T14:20:50.851689+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:50.937968+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:51.090568+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:51.115817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:51.348232+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:51.349114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:51.448581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:51.507110+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:51.733875+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:51.839870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:51.845550+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:20:52.238233+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:20:52.238242+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:52.239779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:52.502973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:52.506172+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:20:52.653828+00:00", "trade", 12.905, 1403.0]
["2026-09-23T14:20:52.653828+00:00", "trade", 12.905, 765.0]
["2026-09-23T14:20:52.654875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:52.740248+00:00", "trade", 12.905, 149.0]
["2026-09-23T14:20:52.740335+00:00", "trade", 12.905, 149.0]
["2026-09-23T14:20:52.774304+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:52.965376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:52.965457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:53.064969+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:53.082862+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:53.084591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:53.134931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:53.239897+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:53.547212+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:54.038593+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.114062+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:54.242906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.297410+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:54.374555+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.598600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.699018+00:00", "trade", 12.9057, 53.0]
["2026-09-23T14:20:54.700754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.700794+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.711299+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.720050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.720320+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.794397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.882044+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:54.921694+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:54.928267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:54.974567+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.015464+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:55.015482+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:55.015482+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:55.015716+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:55.017340+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:20:55.017340+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:20:55.018357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.020797+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.025794+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:20:55.098711+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:55.150820+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:55.179259+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:55.181370+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:55.215709+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:55.356490+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:55.356766+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:55.576375+00:00", "trade", 12.905, 34.0]
["2026-09-23T14:20:55.635911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.654224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.922976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.923417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.954245+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:55.954266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.022366+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:56.289740+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:56.396904+00:00", "trade", 12.9059, 10.0]
["2026-09-23T14:20:56.475845+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:56.557394+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:56.557394+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:56.557397+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:56.597317+00:00", "trade", 12.9, 1081.0]
["2026-09-23T14:20:56.597323+00:00", "trade", 12.905, 1081.0]
["2026-09-23T14:20:56.597350+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:20:56.597353+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:20:56.597384+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:20:56.597390+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:20:56.597402+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:20:56.597417+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:20:56.597423+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:20:56.597438+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:20:56.597450+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:20:56.597465+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:20:56.597474+00:00", "trade", 12.905, 95.0]
["2026-09-23T14:20:56.597498+00:00", "trade", 12.905, 1400.0]
["2026-09-23T14:20:56.597504+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:20:56.597522+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:56.597531+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:20:56.597549+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:56.597555+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:20:56.597576+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:56.597582+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:20:56.597600+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:56.597618+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:56.597627+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:20:56.597648+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:56.597654+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:20:56.597666+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:56.597678+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:20:56.597684+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:20:56.597705+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:20:56.597714+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:56.597729+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:20:56.597762+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:20:56.597786+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:20:56.597796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.597820+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:20:56.597847+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:56.598112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.598364+00:00", "trade", 12.905, 4057.0]
["2026-09-23T14:20:56.636249+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:56.636254+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:56.636254+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:56.636257+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:56.636845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.637151+00:00", "trade", 12.905, 85.0]
["2026-09-23T14:20:56.637154+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:56.637157+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:20:56.637160+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:56.637160+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:56.643002+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:20:56.786992+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:20:56.793310+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:20:56.900712+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:20:56.942013+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.942625+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:56.986831+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:57.050397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.060305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.269488+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:20:57.305907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.361186+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:57.503302+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:20:57.503305+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:20:57.504150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.512470+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.522093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:57.580652+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:57.714033+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:20:57.726528+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:57.891047+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:57.922638+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:20:58.304790+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:58.506003+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:20:58.538721+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:20:58.540417+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:20:58.544829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:58.634373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:58.724768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:58.750765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:58.787331+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:20:58.893581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:59.415431+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:59.415434+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:59.415434+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:59.484900+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:20:59.740047+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:59.786031+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:59.786783+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:59.908118+00:00", "trade", 12.9055, 121.0]
["2026-09-23T14:20:59.918053+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:20:59.919265+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:20:59.928476+00:00", "trade", 12.9001, 150.0]
["2026-09-23T14:20:59.976570+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:20:59.978370+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:20:59.993401+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.058453+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:00.226927+00:00", "trade", 12.9053, 1.0]
["2026-09-23T14:21:00.337937+00:00", "trade", 12.905, 290.0]
["2026-09-23T14:21:00.522424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.522895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.522945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.537087+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:21:00.557553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.558004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.585224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.630724+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:21:00.748263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:00.771160+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:00.849821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.103967+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:01.328974+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.341003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.341003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.622465+00:00", "trade", 12.9031, 10.0]
["2026-09-23T14:21:01.635390+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:21:01.636353+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.721545+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:21:01.731705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.732142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.732588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.779939+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:21:01.915745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:01.938414+00:00", "trade", 12.9031, 17.0]
["2026-09-23T14:21:02.009877+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:02.095198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:02.188921+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:21:02.390112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:02.390588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:02.515251+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:21:02.639155+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:21:02.640174+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:02.759809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.041492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.157173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.157910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.200842+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:03.201584+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.202180+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.219091+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.266206+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:03.285509+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:21:03.287605+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:03.322079+00:00", "trade", 12.9052, 22.0]
["2026-09-23T14:21:03.366312+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:03.401195+00:00", "trade", 12.905, 22.0]
["2026-09-23T14:21:03.466336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.614474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:03.803709+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:03.944454+00:00", "trade", 12.9066, 1.0]
["2026-09-23T14:21:04.219283+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:04.306088+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:04.568197+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:04.619048+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:21:04.737564+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:04.754434+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:04.821702+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:21:05.007339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:05.159294+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:05.320968+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:21:05.332107+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:05.436468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:05.606915+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:05.648357+00:00", "trade", 12.905, 62.0]
["2026-09-23T14:21:05.736038+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:05.740474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:06.096255+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:21:06.270118+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:06.296539+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:21:06.485838+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:21:06.487850+00:00", "trade", 12.9017, 18.0]
["2026-09-23T14:21:06.652583+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:06.653944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:06.666259+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:06.756189+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:06.772031+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:21:06.876494+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:06.882307+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:07.073825+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:21:07.075627+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:21:07.104429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:07.116810+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:07.297595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:07.300885+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:21:07.302524+00:00", "trade", 12.9017, 65.0]
["2026-09-23T14:21:07.304217+00:00", "trade", 12.9017, 6.0]
["2026-09-23T14:21:07.558270+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:07.619481+00:00", "trade", 12.9001, 34.0]
["2026-09-23T14:21:07.624888+00:00", "trade", 12.903, 100.0]
["2026-09-23T14:21:07.652451+00:00", "trade", 12.905, 42.0]
["2026-09-23T14:21:07.701845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:07.791915+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:08.412143+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:08.412173+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:08.412182+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:21:08.412200+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:08.412212+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:08.412221+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:08.412233+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:21:08.412242+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:21:08.412260+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:21:08.412269+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:08.412657+00:00", "trade", 12.905, 58.0]
["2026-09-23T14:21:08.591876+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:21:08.653634+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:21:08.699136+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:21:08.701196+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:21:08.738440+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:21:08.953360+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:09.001510+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:09.087837+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:21:09.362023+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:09.606762+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:09.659782+00:00", "trade", 12.905, 26.0]
["2026-09-23T14:21:09.671723+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:10.154727+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:10.159241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:10.159266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:10.159722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:10.286396+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:10.356701+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:21:10.426792+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:21:10.458365+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:10.623877+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:10.765322+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:21:11.044016+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:21:11.061364+00:00", "trade", 12.9052, 7.0]
["2026-09-23T14:21:11.232175+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:21:11.235254+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.235985+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:11.236036+00:00", "trade", 12.905, 196.0]
["2026-09-23T14:21:11.236042+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.236057+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.236181+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.236183+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:21:11.236183+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:21:11.237870+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:21:11.238027+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.240486+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.241038+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.241108+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.241193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.241228+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.244372+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:11.244820+00:00", "trade", 12.905, 104.0]
["2026-09-23T14:21:11.244827+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:21:11.244827+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:21:11.244830+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:21:11.244830+00:00", "trade", 12.905, 62.0]
["2026-09-23T14:21:11.244832+00:00", "trade", 12.905, 42.0]
["2026-09-23T14:21:11.244832+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:21:11.244835+00:00", "trade", 12.905, 26.0]
["2026-09-23T14:21:11.245739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.245754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.246104+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:21:11.247114+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:21:11.248708+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:21:11.258542+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:11.362548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.418268+00:00", "trade", 12.908, 5.0]
["2026-09-23T14:21:11.435978+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.594747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.711506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:11.804847+00:00", "trade", 12.905, 3000.0]
["2026-09-23T14:21:11.808450+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.808453+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:21:11.808459+00:00", "trade", 12.91, 1256.0]
["2026-09-23T14:21:11.808459+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808464+00:00", "trade", 12.91, 1246.0]
["2026-09-23T14:21:11.808464+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.808464+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:21:11.808468+00:00", "trade", 12.91, 117.0]
["2026-09-23T14:21:11.808471+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808471+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:21:11.808474+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808476+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808480+00:00", "trade", 12.91, 706.0]
["2026-09-23T14:21:11.808480+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.808485+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808485+00:00", "trade", 12.91, 46.0]
["2026-09-23T14:21:11.808485+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:21:11.808485+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.808485+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:11.808488+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808488+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:11.808495+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808495+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808495+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808497+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.808497+00:00", "trade", 12.91, 112.0]
["2026-09-23T14:21:11.808500+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.808506+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:21:11.808510+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:21:11.808512+00:00", "trade", 12.91, 43.0]
["2026-09-23T14:21:11.808515+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.808515+00:00", "trade", 12.91, 1500.0]
["2026-09-23T14:21:11.808519+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808519+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808522+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.808522+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.808524+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:21:11.808524+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808527+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808550+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808553+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808557+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808564+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808564+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:21:11.808570+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808591+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.808597+00:00", "trade", 12.91, 155.0]
["2026-09-23T14:21:11.808599+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808604+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:21:11.808604+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808606+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808606+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808612+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:21:11.808612+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808615+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:21:11.808615+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:21:11.808618+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:11.808621+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808621+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808627+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808627+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808627+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808633+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808633+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808633+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:21:11.808633+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808636+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808636+00:00", "trade", 12.91, 587.0]
["2026-09-23T14:21:11.808640+00:00", "trade", 12.91, 113.0]
["2026-09-23T14:21:11.808640+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:21:11.808642+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.808657+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:11.808708+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808708+00:00", "trade", 12.91, 319.0]
["2026-09-23T14:21:11.808714+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808714+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.808714+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:21:11.808717+00:00", "trade", 12.91, 28.0]
["2026-09-23T14:21:11.808717+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.808721+00:00", "trade", 12.91, 1400.0]
["2026-09-23T14:21:11.808721+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808726+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:21:11.808726+00:00", "trade", 12.91, 1500.0]
["2026-09-23T14:21:11.808729+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:21:11.808733+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:21:11.808733+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.808735+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:21:11.808739+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808739+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808741+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808745+00:00", "trade", 12.91, 160.0]
["2026-09-23T14:21:11.808745+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808750+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.808750+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:21:11.808754+00:00", "trade", 12.91, 1314.0]
["2026-09-23T14:21:11.808754+00:00", "trade", 12.91, 186.0]
["2026-09-23T14:21:11.808759+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808759+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.808759+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.808798+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808798+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808818+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808838+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808848+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808982+00:00", "trade", 12.91, 199.0]
["2026-09-23T14:21:11.808984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.808994+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:11.809005+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:21:11.809018+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.809039+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.809039+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.809042+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.809045+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:21:11.809060+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:11.809060+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.809063+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.809078+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.809087+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:21:11.809109+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809142+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:21:11.809177+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:21:11.809216+00:00", "trade", 12.91, 1096.0]
["2026-09-23T14:21:11.809225+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:11.809264+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.809273+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:11.809279+00:00", "trade", 12.91, 218.0]
["2026-09-23T14:21:11.809309+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:11.809339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809357+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:21:11.809369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809375+00:00", "trade", 12.91, 282.0]
["2026-09-23T14:21:11.809379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809390+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.809399+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809419+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809445+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.809484+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:11.809515+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809530+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809547+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.809555+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809555+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809622+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.809660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809770+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809780+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809810+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.809810+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.810157+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.810171+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.810251+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.810332+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:11.811056+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.811339+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.811374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.811414+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.811568+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:11.811706+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:21:11.812067+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:11.812742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.812803+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.813017+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:11.813414+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.813621+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.813898+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:21:11.814341+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.814449+00:00", "trade", 12.91, 31.0]
["2026-09-23T14:21:11.814921+00:00", "trade", 12.91, 118.0]
["2026-09-23T14:21:11.815775+00:00", "trade", 12.91, 812.0]
["2026-09-23T14:21:11.817829+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:21:11.817973+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.822045+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.823687+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:11.826459+00:00", "trade", 12.91, 262.0]
["2026-09-23T14:21:11.829331+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:11.832167+00:00", "trade", 12.91, 244.0]
["2026-09-23T14:21:11.833343+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:21:11.833382+00:00", "trade", 12.91, 791.0]
["2026-09-23T14:21:11.834294+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.834339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.834339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.834349+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.858867+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:11.859429+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.859429+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.865784+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:11.910280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:11.987199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.005885+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:21:12.016684+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.079319+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.080186+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.193990+00:00", "trade", 12.9134, 150.0]
["2026-09-23T14:21:12.241549+00:00", "trade", 12.9066, 100.0]
["2026-09-23T14:21:12.283732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.372779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:12.390446+00:00", "trade", 12.9101, 10.0]
["2026-09-23T14:21:12.750376+00:00", "trade", 12.915, 27.0]
["2026-09-23T14:21:13.272668+00:00", "trade", 12.915, 1500.0]
["2026-09-23T14:21:13.272749+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:13.272969+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:13.273835+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:21:13.275062+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:21:13.560469+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:13.837374+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:21:13.996054+00:00", "trade", 12.914, 15.0]
["2026-09-23T14:21:14.033874+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.136459+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.178093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.367686+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.368533+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.453127+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:21:14.564362+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:21:14.564419+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:14.565135+00:00", "trade", 12.915, 35.0]
["2026-09-23T14:21:14.565860+00:00", "trade", 12.915, 116.0]
["2026-09-23T14:21:14.567429+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:21:14.573284+00:00", "trade", 12.915, 48.0]
["2026-09-23T14:21:14.576208+00:00", "trade", 12.915, 46.0]
["2026-09-23T14:21:14.585040+00:00", "trade", 12.915, 18.0]
["2026-09-23T14:21:14.592167+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592218+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:21:14.592232+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592236+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:21:14.592239+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:21:14.592239+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:21:14.592242+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592392+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592435+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:21:14.592473+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:14.592748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592803+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592803+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.592983+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593024+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593024+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593039+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593051+00:00", "trade", 12.915, 22.0]
["2026-09-23T14:21:14.593059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593124+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.593765+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.602027+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:21:14.609440+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:21:14.609443+00:00", "trade", 12.91, 90.0]
["2026-09-23T14:21:14.609476+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:21:14.609479+00:00", "trade", 12.91, 1200.0]
["2026-09-23T14:21:14.609482+00:00", "trade", 12.91, 1100.0]
["2026-09-23T14:21:14.609494+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:14.609506+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:14.609536+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:14.609572+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:14.609852+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:21:14.609855+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:14.609858+00:00", "trade", 12.91, 22.0]
["2026-09-23T14:21:14.609861+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.609864+00:00", "trade", 12.91, 161.0]
["2026-09-23T14:21:14.609882+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.610092+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:21:14.610101+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:21:14.610110+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:21:14.610144+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:14.610164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.610228+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:14.610275+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.610275+00:00", "quote", 12.9, 12.92]
["2026-09-23T14:21:14.610275+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.610276+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.610279+00:00", "trade", 12.91, 160.0]
["2026-09-23T14:21:14.610279+00:00", "trade", 12.91, 32.0]
["2026-09-23T14:21:14.610282+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:14.610297+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:14.610305+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:21:14.610315+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610345+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610345+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610350+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610357+00:00", "trade", 12.91, 27.0]
["2026-09-23T14:21:14.610390+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610390+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610390+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610409+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:21:14.610418+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.610418+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:14.610447+00:00", "trade", 12.91, 2984.0]
["2026-09-23T14:21:14.610450+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610450+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610450+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610450+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610455+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610455+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610525+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610546+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.610550+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610636+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610641+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610641+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610651+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610651+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610651+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610651+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610652+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:14.610656+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610656+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610694+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:14.610712+00:00", "trade", 12.91, 104.0]
["2026-09-23T14:21:14.610736+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:14.610745+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:14.610771+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610781+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610850+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:21:14.610859+00:00", "trade", 12.91, 929.0]
["2026-09-23T14:21:14.610865+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:14.610901+00:00", "trade", 12.91, 1278.0]
["2026-09-23T14:21:14.610931+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.610976+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:14.610991+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:21:14.611001+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:21:14.611092+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:21:14.612355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.612931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613202+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613212+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613528+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613969+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.613969+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.615106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.615327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.615713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.618093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.618744+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:21:14.624173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.625682+00:00", "trade", 12.91, 956.0]
["2026-09-23T14:21:14.626253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.626498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.626569+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.626694+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.626699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.631535+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.631977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.632017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.635004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.641459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.650456+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.650661+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.650801+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.667907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.732845+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:14.732933+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.733212+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:14.733449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.733474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.738370+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:14.978258+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:15.046728+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:21:15.478587+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:15.482267+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:15.762792+00:00", "trade", 12.9099, 15.0]
["2026-09-23T14:21:15.875516+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:21:16.011714+00:00", "trade", 12.9075, 5.0]
["2026-09-23T14:21:16.344768+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:21:16.345372+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:21:16.745330+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:17.011739+00:00", "trade", 12.905, 1700.0]
["2026-09-23T14:21:17.013218+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:21:17.013251+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:17.013258+00:00", "trade", 12.91, 629.0]
["2026-09-23T14:21:17.013320+00:00", "trade", 12.91, 195.0]
["2026-09-23T14:21:17.013393+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:21:17.013450+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:21:17.014142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:17.014588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:17.015150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:17.019620+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:21:17.059872+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:21:17.118562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:17.226899+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:17.419028+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:17.823662+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:17.898238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:17.898679+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:18.005572+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:18.071170+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:21:18.886675+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:18.964985+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:21:19.421078+00:00", "trade", 12.9075, 11.0]
["2026-09-23T14:21:20.077433+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:20.079028+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.079058+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.079509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.079589+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.080907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.081509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.417425+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:20.561321+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:21:20.716033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.716184+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:20.875628+00:00", "trade", 12.9072, 53.0]
["2026-09-23T14:21:21.115165+00:00", "trade", 12.9077, 53.0]
["2026-09-23T14:21:21.160092+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:21.520084+00:00", "trade", 12.9088, 450.0]
["2026-09-23T14:21:21.929906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:21.931264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.144850+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:22.207706+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:22.207751+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:22.696601+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.696611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.696756+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.741735+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:22.924791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.925227+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.951877+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:22.951940+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:22.952507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:22.952722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.054841+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.055312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.064148+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.095553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.324394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.370138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.370610+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.424969+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:23.425023+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:23.425032+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:23.425911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.425911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.425911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.425972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.426433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.446450+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:21:23.447042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.447443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.587327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.720235+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:23.721211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.721492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.721532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.721768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.723331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.724053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.732493+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.921995+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:23.922316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.273309+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.273314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.273870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.333272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.333287+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.333488+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.372131+00:00", "trade", 12.909, 200.0]
["2026-09-23T14:21:24.372741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.373483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.376144+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.377222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:24.994295+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:25.059926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.063886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.064362+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.111623+00:00", "trade", 12.9099, 17.0]
["2026-09-23T14:21:25.180277+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:25.180755+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:25.181038+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:25.181597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.181647+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.184409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.185807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:25.278648+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:25.562576+00:00", "trade", 12.9096, 2000.0]
["2026-09-23T14:21:26.035605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.064598+00:00", "trade", 12.905, 1900.0]
["2026-09-23T14:21:26.065166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.065602+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.065607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.065652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.197340+00:00", "trade", 12.914, 44.0]
["2026-09-23T14:21:26.239101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.240384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.497503+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.767347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.767347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.770274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.770279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.908517+00:00", "trade", 12.9136, 2.0]
["2026-09-23T14:21:26.910128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.910168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:26.911686+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.017765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.018241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.019870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.021148+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.021233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.021303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.148046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:27.158423+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:27.412279+00:00", "trade", 12.905, 19.0]
["2026-09-23T14:21:27.412637+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:27.420832+00:00", "trade", 12.9099, 450.0]
["2026-09-23T14:21:27.497659+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:27.497710+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:27.868847+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:27.868901+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:27.915961+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:28.262862+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:28.383303+00:00", "trade", 12.9098, 5.0]
["2026-09-23T14:21:28.598422+00:00", "trade", 12.905, 744.0]
["2026-09-23T14:21:28.599787+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:21:28.600030+00:00", "trade", 12.905, 556.0]
["2026-09-23T14:21:28.600257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.600738+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.600753+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.615919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.616380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.617002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.822745+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:21:28.840502+00:00", "trade", 12.9036, 750.0]
["2026-09-23T14:21:28.862428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.862483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.862483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.865640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:28.866482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.199421+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:29.200795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.201988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.201988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.203817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.204990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.362296+00:00", "trade", 12.9082, 100.0]
["2026-09-23T14:21:29.643136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.682986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.684470+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.684926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.702387+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:29.702402+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:29.702407+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:29.702944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.702944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.703024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.703307+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:21:29.703451+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:21:29.705144+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.706116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:29.897925+00:00", "trade", 12.9099, 2.0]
["2026-09-23T14:21:29.993437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.134564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.135882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.136333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.396476+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:30.397101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.397461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.400739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.462586+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:21:30.468245+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.586262+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.586758+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:30.680733+00:00", "trade", 12.9072, 6.0]
["2026-09-23T14:21:30.816517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:31.145264+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:31.146665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:31.269809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:31.456443+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:21:31.456444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:31.606598+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:31.662375+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:21:31.662399+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:31.772771+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:21:32.199763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:32.228728+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:21:32.654674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:32.656032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:32.741541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:32.741627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:32.742063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:33.108707+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:33.616526+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:21:33.616586+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:33.962748+00:00", "trade", 12.9084, 600.0]
["2026-09-23T14:21:34.043317+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:34.131273+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:34.315167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:34.315169+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:34.315694+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:34.315914+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:34.316536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:35.592975+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:21:35.593779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:35.593910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:35.596872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:35.597789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.019130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.038556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.039388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.040425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.042856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.057095+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.061277+00:00", "trade", 12.9087, 100.0]
["2026-09-23T14:21:36.341609+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.412206+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:21:36.584349+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.652892+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.709056+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.709056+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.709507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.732457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.768488+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:36.992594+00:00", "trade", 12.9073, 2.0]
["2026-09-23T14:21:37.223179+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:21:37.244388+00:00", "trade", 12.905, 700.0]
["2026-09-23T14:21:37.244966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.246463+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:37.248905+00:00", "trade", 12.905, 1344.0]
["2026-09-23T14:21:37.273465+00:00", "trade", 12.905, 156.0]
["2026-09-23T14:21:37.311745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.324863+00:00", "trade", 12.9093, 550.0]
["2026-09-23T14:21:37.473216+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:37.561026+00:00", "trade", 12.909, 100.0]
["2026-09-23T14:21:37.684670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.685141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.742207+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.742648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.850681+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.880132+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.952429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:37.952870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.017650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.054382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.135326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.135747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.164139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.192552+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.698480+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.794432+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:38.841527+00:00", "trade", 12.9077, 44.0]
["2026-09-23T14:21:38.857035+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:21:38.880820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.881737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.919417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:38.926384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.015817+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:39.186189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.232730+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.233211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.233211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.233652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.289551+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.519304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:39.697115+00:00", "trade", 12.905, 1107.0]
["2026-09-23T14:21:39.705649+00:00", "trade", 12.905, 1093.0]
["2026-09-23T14:21:39.787176+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:40.018967+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:40.202826+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:21:40.252844+00:00", "trade", 12.9086, 6.0]
["2026-09-23T14:21:40.253196+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:21:40.521854+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:21:40.557241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:40.557683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:40.641778+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:41.510231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:41.619134+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:21:41.800485+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:41.802559+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:41.803797+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:42.018194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:42.092503+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:42.093849+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:42.284403+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:42.379132+00:00", "trade", 12.9087, 4.0]
["2026-09-23T14:21:42.379276+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:21:42.694621+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:42.903046+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:42.939859+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:42.940294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:43.000280+00:00", "trade", 12.9072, 53.0]
["2026-09-23T14:21:43.017228+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:43.017679+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:43.017855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:43.148045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:43.233234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.226658+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:44.226691+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:21:44.321897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.474699+00:00", "trade", 12.905, 309.0]
["2026-09-23T14:21:44.608587+00:00", "trade", 12.9051, 581.0]
["2026-09-23T14:21:44.608948+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:21:44.630973+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:21:44.631021+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:44.631033+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:44.631927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.631927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.631932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.631967+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.632007+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.632408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.640247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.640267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.640272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.641074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.645449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.646121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.646918+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.989816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.990002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:44.990443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:45.404115+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:45.405474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:45.405970+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:45.743737+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:45.883078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:46.144807+00:00", "trade", 12.9129, 100.0]
["2026-09-23T14:21:46.484979+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:21:46.484988+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:21:46.487220+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:46.491493+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:46.723882+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:46.974584+00:00", "trade", 12.9074, 3.0]
["2026-09-23T14:21:46.983419+00:00", "trade", 12.909, 7.0]
["2026-09-23T14:21:47.347041+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:47.347805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:47.347890+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:47.348331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:47.348531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:47.350250+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:48.092469+00:00", "trade", 12.905, 301.0]
["2026-09-23T14:21:48.092523+00:00", "trade", 12.905, 699.0]
["2026-09-23T14:21:48.093657+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:21:48.539715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:48.539847+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:48.681010+00:00", "trade", 12.9098, 100.0]
["2026-09-23T14:21:48.699701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:48.700163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:48.706082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.302864+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:49.302867+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:49.302922+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:49.302927+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:49.303803+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.303828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.303828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.305006+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.305940+00:00", "trade", 12.9044, 13.0]
["2026-09-23T14:21:49.306229+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:49.555865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:50.919363+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:50.920447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:51.481709+00:00", "trade", 12.905, 21.0]
["2026-09-23T14:21:51.589300+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:51.591429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:51.592827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:51.825066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:51.825131+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:51.826424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:52.759332+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:52.760729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.022655+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.296384+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:21:53.308452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.320310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.457628+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.550040+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:53.551367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.552316+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:53.552575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.553026+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.655139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.655621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.690829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:53.913108+00:00", "trade", 12.9092, 543.0]
["2026-09-23T14:21:54.003772+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.003802+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.056382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.195950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.256594+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:21:54.300652+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:21:54.316363+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.643453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.644741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:54.797122+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:21:54.963953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:55.084712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:55.876100+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:21:55.876983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.044277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.044748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.146541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.147017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.763462+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:56.765188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.979740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:56.979895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:57.344523+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:21:57.366794+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:57.367696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:57.529224+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:57.849414+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:21:57.913614+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:58.071906+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:21:58.178525+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:21:58.185926+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:21:58.971220+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:21:58.972498+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:21:59.029126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.152776+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.421109+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:21:59.424495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.425648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.592150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.592621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.630298+00:00", "trade", 12.91, 97.0]
["2026-09-23T14:21:59.630300+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:21:59.630303+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:21:59.630351+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:59.630363+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:21:59.631243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.631278+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.631704+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.631925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.632361+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.633243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:21:59.993473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:00.494605+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:00.501982+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:22:00.613313+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:00.667993+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:22:00.669088+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:00.669351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:00.669657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:00.720652+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:00.961987+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:01.173400+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:01.176928+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:22:01.411103+00:00", "trade", 12.9072, 2.0]
["2026-09-23T14:22:01.703555+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:01.705038+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:01.706357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:02.231280+00:00", "trade", 12.905, 1600.0]
["2026-09-23T14:22:02.899436+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:02.990018+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:03.187112+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:03.190845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:03.528372+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:22:03.809842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:03.810464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:03.831818+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:22:03.832176+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:22:03.960925+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:04.108586+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:22:04.119247+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:22:04.218761+00:00", "trade", 12.91, 96.0]
["2026-09-23T14:22:04.218764+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:04.218764+00:00", "trade", 12.91, 96.0]
["2026-09-23T14:22:04.218817+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:04.218835+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:04.219680+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:04.219690+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.220172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.221014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.226216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.727603+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.794638+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.795094+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.840728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:04.853759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.010301+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:05.028314+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:05.074170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.158497+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:05.488649+00:00", "trade", 12.9048, 17.0]
["2026-09-23T14:22:05.737012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.737483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.779233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.779719+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.795407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:05.841136+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:05.844794+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.388257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.388257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.388718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.388718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.527654+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.548930+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.549381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.596383+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.596859+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.628305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.644223+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:06.801246+00:00", "trade", 12.9118, 100.0]
["2026-09-23T14:22:06.802611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:07.315284+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:22:07.316481+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:22:07.368033+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:22:07.393973+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:07.496953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:07.889652+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:22:07.891008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:08.050053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:08.115506+00:00", "trade", 12.9001, 50.0]
["2026-09-23T14:22:08.477354+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:08.484285+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:09.762089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:09.833299+00:00", "trade", 12.9099, 10.0]
["2026-09-23T14:22:09.860524+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:09.864369+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:10.048424+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:22:11.291152+00:00", "trade", 12.9073, 200.0]
["2026-09-23T14:22:11.371295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:11.374257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:11.380176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:11.384622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:11.491111+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:11.686536+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:12.017788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:12.018224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:12.675604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:12.676085+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:12.676105+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:13.863516+00:00", "trade", 12.9073, 118.0]
["2026-09-23T14:22:14.154030+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:14.155451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.156934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.157242+00:00", "trade", 12.905, 293.0]
["2026-09-23T14:22:14.157320+00:00", "trade", 12.905, 907.0]
["2026-09-23T14:22:14.157399+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:14.157480+00:00", "trade", 12.905, 347.0]
["2026-09-23T14:22:14.157543+00:00", "trade", 12.905, 56.0]
["2026-09-23T14:22:14.157826+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.158247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.158959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.158959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.159094+00:00", "trade", 12.905, 1144.0]
["2026-09-23T14:22:14.162562+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:22:14.170239+00:00", "trade", 12.905, 41.0]
["2026-09-23T14:22:14.189392+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:14.292225+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:14.307534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.351500+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:14.352496+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.580380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.652112+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:14.770123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.816058+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.829298+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:14.830662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:14.865029+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:15.120740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.122875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.123341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.123341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.294945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.296970+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.330255+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:15.331247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.331583+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.356071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.563562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.564098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:15.566178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.217469+00:00", "trade", 12.9089, 500.0]
["2026-09-23T14:22:16.460854+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:16.460905+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:16.460914+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:16.461786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.463750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.466407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.487873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.489161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.529833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:16.843191+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.018448+00:00", "trade", 12.9088, 10.0]
["2026-09-23T14:22:17.148467+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:17.331733+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:17.348953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.349720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.353043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.380208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.487163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.521540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.523445+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.527549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.850681+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.888200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.889137+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.918876+00:00", "trade", 12.905, 322.0]
["2026-09-23T14:22:17.918936+00:00", "trade", 12.905, 478.0]
["2026-09-23T14:22:17.919510+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.919515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.920382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:17.923299+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:18.065160+00:00", "trade", 12.9133, 100.0]
["2026-09-23T14:22:18.404769+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:22:18.509675+00:00", "trade", 12.905, 675.0]
["2026-09-23T14:22:18.616760+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:18.768797+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:22:19.181370+00:00", "trade", 12.9066, 34.0]
["2026-09-23T14:22:19.426617+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:19.662624+00:00", "trade", 12.9063, 3.0]
["2026-09-23T14:22:19.663875+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:19.664019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:19.664503+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:19.665270+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:22:19.665768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:19.778788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:19.971530+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:22:19.985492+00:00", "trade", 12.905, 20640.0]
["2026-09-23T14:22:19.986978+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:19.987038+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:19.987098+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:22:20.080678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.108236+00:00", "trade", 12.9024, 1.0]
["2026-09-23T14:22:20.125170+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:22:20.126623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.128363+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:22:20.269850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.706968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.762319+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:20.762319+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:20.762905+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:20.762907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.762937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.762937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.762942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.762972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.763167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.763187+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.763413+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.763654+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.763934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.771066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:20.961427+00:00", "trade", 12.9131, 100.0]
["2026-09-23T14:22:20.973043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:21.060276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:21.354059+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:21.540991+00:00", "trade", 12.9058, 8.0]
["2026-09-23T14:22:21.550517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:21.726874+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:21.801046+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:21.951877+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:22.180783+00:00", "trade", 12.9097, 42.0]
["2026-09-23T14:22:22.361713+00:00", "trade", 12.907, 4.0]
["2026-09-23T14:22:22.434361+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:22.612003+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:22:22.614211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:22.719838+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:22.720424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:22.720825+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:22.725707+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:22.901543+00:00", "trade", 12.9058, 3.0]
["2026-09-23T14:22:22.902343+00:00", "trade", 12.9058, 6.0]
["2026-09-23T14:22:22.945457+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:22.969337+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:23.128558+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.133604+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:23.133667+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:22:23.133781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.206420+00:00", "trade", 12.9058, 6.0]
["2026-09-23T14:22:23.207777+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.269279+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:23.374164+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.374305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.394997+00:00", "trade", 12.9097, 100.0]
["2026-09-23T14:22:23.401404+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.401515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:23.676505+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:23.868860+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:24.275827+00:00", "trade", 12.9091, 500.0]
["2026-09-23T14:22:24.632785+00:00", "trade", 12.9049, 17.0]
["2026-09-23T14:22:24.703484+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:22:24.916695+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:22:24.917168+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:24.917378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:25.072152+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:25.606175+00:00", "trade", 12.905, 61.0]
["2026-09-23T14:22:25.607318+00:00", "trade", 12.905, 14.0]
["2026-09-23T14:22:25.607616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:25.608979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:25.791901+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:22:25.895766+00:00", "trade", 12.907, 3.0]
["2026-09-23T14:22:26.262660+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:26.315893+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:26.351269+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:26.450061+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:26.450118+00:00", "trade", 12.905, 320.0]
["2026-09-23T14:22:26.450178+00:00", "trade", 12.905, 480.0]
["2026-09-23T14:22:26.450663+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:26.451034+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:26.454998+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:26.467091+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:26.966208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:26.966679+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:26.968048+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:22:27.128897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:27.420490+00:00", "trade", 12.9056, 75.0]
["2026-09-23T14:22:27.480371+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:27.481077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:27.544475+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:27.754187+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:28.211020+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:28.349911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:28.546921+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:28.743285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:28.837408+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:28.881382+00:00", "trade", 12.9086, 4.0]
["2026-09-23T14:22:28.884847+00:00", "trade", 12.9099, 17.0]
["2026-09-23T14:22:28.942197+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:29.089350+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:29.133489+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:29.258149+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.258354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.286757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.287238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.461880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.467574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.641576+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:29.642289+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:22:29.759779+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:22:29.804628+00:00", "trade", 12.9051, 70.0]
["2026-09-23T14:22:29.948351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:29.993509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:30.005060+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:30.006385+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:30.230072+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:22:30.521414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:30.521439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:30.815381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:31.797358+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:32.023691+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:32.023793+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:32.443787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.525375+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:32.525828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.556622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.606481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.606561+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.815186+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:32.816146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:32.896693+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:33.209529+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:33.209586+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:22:33.488803+00:00", "trade", 12.9092, 500.0]
["2026-09-23T14:22:33.543046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:33.543527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:33.681737+00:00", "trade", 12.9067, 2.0]
["2026-09-23T14:22:34.144743+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:34.202352+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:22:34.202409+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:22:34.202916+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.202996+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.203006+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.203417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.203437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.212479+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.230607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.235564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.492878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.669189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.669670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.729483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.729929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.734117+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:34.735096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:34.900447+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:35.040112+00:00", "trade", 12.9089, 888.0]
["2026-09-23T14:22:35.040711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.093843+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.096389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.230774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.232115+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:35.233085+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.240643+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:35.329929+00:00", "trade", 12.905, 43.0]
["2026-09-23T14:22:35.433981+00:00", "trade", 12.9099, 500.0]
["2026-09-23T14:22:35.519096+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:35.907127+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:36.058391+00:00", "trade", 12.9086, 2.0]
["2026-09-23T14:22:36.314406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:36.527194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:36.528879+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:36.536472+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:36.548039+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:36.607183+00:00", "trade", 12.9086, 2.0]
["2026-09-23T14:22:36.708038+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:36.881940+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:36.909837+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:36.964894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:37.066638+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:22:37.216344+00:00", "trade", 12.9089, 8.0]
["2026-09-23T14:22:37.393316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:37.393341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:37.500347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:37.579335+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:37.816772+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.054871+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:38.391543+00:00", "trade", 12.9071, 54.0]
["2026-09-23T14:22:38.392185+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.392210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.401993+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:38.603495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.636339+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:22:38.736472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.736713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.790514+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:38.791849+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.946699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:38.993715+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:39.014000+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:39.081320+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:39.081340+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:39.081365+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:39.249181+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:22:39.485734+00:00", "trade", 12.9097, 800.0]
["2026-09-23T14:22:39.807391+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:22:40.024997+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:40.025051+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:22:40.091951+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:40.324391+00:00", "trade", 12.9088, 7.0]
["2026-09-23T14:22:40.324755+00:00", "trade", 12.9088, 1.0]
["2026-09-23T14:22:40.325926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.327289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.328195+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:22:40.376265+00:00", "trade", 12.91, 94.0]
["2026-09-23T14:22:40.376268+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:40.376295+00:00", "trade", 12.91, 399.0]
["2026-09-23T14:22:40.376299+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376305+00:00", "trade", 12.91, 155.0]
["2026-09-23T14:22:40.376305+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:22:40.376305+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376307+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:22:40.376313+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:22:40.376313+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376316+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376319+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:40.376322+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:40.376381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.376382+00:00", "trade", 12.91, 1075.0]
["2026-09-23T14:22:40.376385+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376389+00:00", "trade", 12.91, 984.0]
["2026-09-23T14:22:40.376391+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:40.376410+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:22:40.376413+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376417+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376421+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376421+00:00", "trade", 12.91, 301.0]
["2026-09-23T14:22:40.376421+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376428+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376428+00:00", "trade", 12.91, 260.0]
["2026-09-23T14:22:40.376428+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376432+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376436+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376439+00:00", "trade", 12.91, 543.0]
["2026-09-23T14:22:40.376441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.376468+00:00", "trade", 12.91, 28.0]
["2026-09-23T14:22:40.376470+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.376473+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.376473+00:00", "trade", 12.91, 1400.0]
["2026-09-23T14:22:40.376476+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376479+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.376479+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376488+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.376488+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.376494+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:40.376500+00:00", "trade", 12.91, 398.0]
["2026-09-23T14:22:40.376557+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:22:40.376575+00:00", "trade", 12.91, 239.0]
["2026-09-23T14:22:40.376578+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376578+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376584+00:00", "trade", 12.91, 621.0]
["2026-09-23T14:22:40.376584+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376584+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.376764+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:22:40.376785+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:22:40.376789+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376795+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376798+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376801+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.376801+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.376801+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376804+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.376804+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376833+00:00", "trade", 12.91, 73.0]
["2026-09-23T14:22:40.376839+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376843+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376846+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376849+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376855+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.376855+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.376857+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:22:40.376867+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.376942+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:22:40.376984+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377065+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:22:40.377103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.377104+00:00", "trade", 12.91, 94.0]
["2026-09-23T14:22:40.377107+00:00", "trade", 12.91, 406.0]
["2026-09-23T14:22:40.377140+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:22:40.377200+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377209+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377215+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377263+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:22:40.377299+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377306+00:00", "trade", 12.91, 96.0]
["2026-09-23T14:22:40.377312+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:22:40.377345+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.377345+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.377375+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.377606+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.377693+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.377720+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:40.377720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.378124+00:00", "trade", 12.91, 93.0]
["2026-09-23T14:22:40.378171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.378173+00:00", "trade", 12.91, 548.0]
["2026-09-23T14:22:40.378173+00:00", "trade", 12.91, 107.0]
["2026-09-23T14:22:40.378175+00:00", "trade", 12.91, 145.0]
["2026-09-23T14:22:40.378953+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.378999+00:00", "trade", 12.91, 202.0]
["2026-09-23T14:22:40.379003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.379741+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.379783+00:00", "trade", 12.91, 688.0]
["2026-09-23T14:22:40.379784+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.379845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.379885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.380271+00:00", "trade", 12.91, 27.0]
["2026-09-23T14:22:40.380367+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.380662+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:22:40.380686+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:22:40.380947+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.380983+00:00", "trade", 12.91, 1097.0]
["2026-09-23T14:22:40.380987+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.381104+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.381461+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:22:40.381519+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.381639+00:00", "trade", 12.91, 76.0]
["2026-09-23T14:22:40.381729+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.381834+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.381844+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382210+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.382285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382409+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:22:40.382415+00:00", "trade", 12.91, 31.0]
["2026-09-23T14:22:40.382430+00:00", "trade", 12.91, 2468.0]
["2026-09-23T14:22:40.382431+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382476+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382501+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382502+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:22:40.382606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382646+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:22:40.382782+00:00", "trade", 12.91, 391.0]
["2026-09-23T14:22:40.382782+00:00", "quote", 12.9, 12.92]
["2026-09-23T14:22:40.382812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.382815+00:00", "trade", 12.91, 875.0]
["2026-09-23T14:22:40.382822+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.382822+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:22:40.382822+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.382822+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:22:40.382827+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:22:40.382837+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:22:40.382877+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:22:40.382907+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.382909+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:22:40.382917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.382977+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383007+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383012+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383052+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383067+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383085+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:22:40.383127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383458+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383604+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383654+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.383724+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383799+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383804+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.383879+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:22:40.383879+00:00", "trade", 12.915, 629.0]
["2026-09-23T14:22:40.384198+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:22:40.384205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.384231+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:22:40.384246+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:22:40.384565+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:22:40.384769+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:22:40.384816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.384841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.384907+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.385566+00:00", "trade", 12.91, 875.0]
["2026-09-23T14:22:40.385608+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.385824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.385844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.385849+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.386123+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.386510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.386791+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.386806+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.387383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.387734+00:00", "trade", 12.91, 73.0]
["2026-09-23T14:22:40.388014+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.389267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.389737+00:00", "trade", 12.91, 96.0]
["2026-09-23T14:22:40.391728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.391753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.392004+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.392289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.393195+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:22:40.393755+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:22:40.394534+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:22:40.394961+00:00", "trade", 12.91, 79.0]
["2026-09-23T14:22:40.395808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.398293+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:22:40.402740+00:00", "trade", 12.91, 875.0]
["2026-09-23T14:22:40.402909+00:00", "trade", 12.905, 3271.0]
["2026-09-23T14:22:40.403802+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.410222+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:22:40.416753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.418071+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:22:40.419196+00:00", "trade", 12.915, 629.0]
["2026-09-23T14:22:40.420296+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:40.422503+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.427270+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:40.427525+00:00", "trade", 12.915, 700.0]
["2026-09-23T14:22:40.427751+00:00", "trade", 12.915, 629.0]
["2026-09-23T14:22:40.427779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.428245+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.464207+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:40.491160+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.546204+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:22:40.546231+00:00", "trade", 12.915, 95.0]
["2026-09-23T14:22:40.546249+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:40.546258+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:22:40.546568+00:00", "trade", 12.915, 7805.0]
["2026-09-23T14:22:40.547289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.553033+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:22:40.571558+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:22:40.653212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.679766+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.680703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.681505+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.802463+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.803369+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:40.804779+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:22:40.805474+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:40.835711+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:22:40.858071+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:40.910018+00:00", "trade", 12.9062, 200.0]
["2026-09-23T14:22:40.910657+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.198499+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.203511+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.378087+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.378251+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:22:41.378528+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.492075+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:22:41.511932+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.520893+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.789369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.790101+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.792544+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:22:41.792598+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:22:41.792688+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:22:41.823099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.823556+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.823596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:41.996408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.019204+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.019207+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.021137+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.028505+00:00", "trade", 12.915, 111.0]
["2026-09-23T14:22:42.028824+00:00", "trade", 12.915, 544.0]
["2026-09-23T14:22:42.028992+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.029031+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.029317+00:00", "trade", 12.915, 2157.0]
["2026-09-23T14:22:42.029383+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.029590+00:00", "trade", 12.915, 1943.0]
["2026-09-23T14:22:42.030153+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.030447+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.030914+00:00", "trade", 12.915, 1422.0]
["2026-09-23T14:22:42.031281+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.032184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.037884+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:42.041000+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:42.192571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.193068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.193664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.193749+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.369238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.373207+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.373679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.391571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.537869+00:00", "trade", 12.915, 1900.0]
["2026-09-23T14:22:42.570453+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.572197+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:42.752645+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:43.031449+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:43.033982+00:00", "trade", 12.9174, 7.0]
["2026-09-23T14:22:43.034343+00:00", "trade", 12.9174, 1.0]
["2026-09-23T14:22:43.058968+00:00", "trade", 12.915, 8000.0]
["2026-09-23T14:22:43.073325+00:00", "trade", 12.9101, 500.0]
["2026-09-23T14:22:43.105423+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:43.195175+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:43.425218+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:22:43.693723+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:43.694899+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:22:44.021758+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:44.148376+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:44.313656+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:44.668395+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:44.742266+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:45.053813+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:22:45.053855+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:22:45.053972+00:00", "trade", 12.915, 7600.0]
["2026-09-23T14:22:45.170497+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:45.217376+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:45.218734+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:45.429808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:45.461081+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:22:45.590140+00:00", "trade", 12.9176, 500.0]
["2026-09-23T14:22:45.622638+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:22:45.707335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:46.155816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:46.393149+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:22:46.492988+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:22:46.708901+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:46.724811+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:47.010514+00:00", "trade", 12.9098, 5.0]
["2026-09-23T14:22:47.345583+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:47.839130+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:22:47.914323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:48.136167+00:00", "trade", 12.9173, 1.0]
["2026-09-23T14:22:49.002547+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:22:49.006455+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:49.089238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:49.129206+00:00", "trade", 12.9134, 100.0]
["2026-09-23T14:22:49.162438+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:22:49.728555+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:22:49.729300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:49.730283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:49.989930+00:00", "trade", 12.9089, 3.0]
["2026-09-23T14:22:50.542050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:50.542105+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:50.542231+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:50.542692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:50.670261+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:51.729654+00:00", "trade", 12.915, 11.0]
["2026-09-23T14:22:52.501921+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:22:52.501933+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:22:52.609503+00:00", "trade", 12.9128, 50.0]
["2026-09-23T14:22:52.740571+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:22:53.008477+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:53.008533+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:53.009830+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:53.009835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:53.901702+00:00", "trade", 12.9136, 900.0]
["2026-09-23T14:22:54.742497+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:55.019818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.028826+00:00", "trade", 12.914, 17.0]
["2026-09-23T14:22:55.336950+00:00", "trade", 12.9101, 34.0]
["2026-09-23T14:22:55.441810+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:55.441810+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:55.441820+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.441861+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:22:55.441880+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.441882+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:22:55.441896+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442467+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442589+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:22:55.442662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442672+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442718+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.442737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.443103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.443143+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.446777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.452376+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.452962+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.525458+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:55.775415+00:00", "trade", 12.9188, 1.0]
["2026-09-23T14:22:55.859888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.860089+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.860139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:55.929674+00:00", "trade", 12.9115, 34.0]
["2026-09-23T14:22:56.020446+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:56.020732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:56.889451+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:22:56.977496+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:56.977957+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.085341+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:57.085401+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:57.086696+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.088115+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.088115+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.088551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.156858+00:00", "trade", 12.915, 32.0]
["2026-09-23T14:22:57.236329+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.257779+00:00", "trade", 12.9136, 100.0]
["2026-09-23T14:22:57.326445+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:57.326654+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.327150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.327632+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.327840+00:00", "trade", 12.91, 950.0]
["2026-09-23T14:22:57.393774+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.394566+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.511651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.592637+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:22:57.592654+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.593240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.593266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.593356+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.593466+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.594533+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.595300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.606096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.606121+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.615074+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:57.615128+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:57.615248+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.615659+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.693555+00:00", "trade", 12.9114, 17.0]
["2026-09-23T14:22:57.873607+00:00", "trade", 12.9101, 2000.0]
["2026-09-23T14:22:57.874196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:57.889187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:58.054308+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:22:58.056350+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:22:58.145221+00:00", "trade", 12.9136, 1.0]
["2026-09-23T14:22:58.146842+00:00", "trade", 12.9136, 30.0]
["2026-09-23T14:22:58.153062+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:58.342444+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:58.342510+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:58.716329+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:58.716374+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:58.758063+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:22:59.018902+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:59.018941+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:22:59.020415+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:59.429017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:59.429057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:59.429348+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:59.437708+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:59.578639+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:22:59.582664+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:22:59.863474+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:22:59.866412+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:22:59.993545+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:00.171555+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:00.524010+00:00", "trade", 12.92, 14.0]
["2026-09-23T14:23:00.765600+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:01.001291+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:01.001932+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.098051+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.249262+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.262991+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:23:01.263551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.315665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.316121+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.348338+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.373739+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.516650+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.566409+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.566890+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:01.628820+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:23:01.919005+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.067615+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.067630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.094023+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.094063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.148348+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.195415+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.210501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.309673+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.372177+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.394877+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:02.396240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.427604+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:02.745212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.930916+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:02.975888+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:03.009481+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:03.104463+00:00", "trade", 12.9112, 500.0]
["2026-09-23T14:23:03.202912+00:00", "trade", 12.9094, 54.0]
["2026-09-23T14:23:03.329186+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:03.366355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.441700+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.442141+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.462094+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.478676+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:23:03.488335+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:03.490396+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.497008+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:03.526860+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:03.795645+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:23:03.795654+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:23:03.795759+00:00", "trade", 12.915, 13.0]
["2026-09-23T14:23:03.796011+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.796522+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:03.815116+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:03.928021+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.077948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.121948+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:04.127700+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:04.295904+00:00", "trade", 12.9139, 100.0]
["2026-09-23T14:23:04.299924+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:04.460717+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.525553+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:04.526133+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.592076+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.592557+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.592592+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:04.906296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:05.233488+00:00", "trade", 12.9168, 50.0]
["2026-09-23T14:23:05.353372+00:00", "trade", 12.9101, 45.0]
["2026-09-23T14:23:05.556362+00:00", "trade", 12.9081, 1.0]
["2026-09-23T14:23:05.763692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:05.763933+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:05.923349+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:05.980926+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:05.981316+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:05.981923+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:05.982003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:06.044958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:06.045044+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:06.530703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:06.591428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:07.013857+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:23:07.013887+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:23:07.013893+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:07.013902+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:07.013923+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:23:07.013935+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:07.013947+00:00", "trade", 12.915, 95.0]
["2026-09-23T14:23:07.013974+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:23:07.013998+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:07.014022+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:23:07.014377+00:00", "trade", 12.915, 381.0]
["2026-09-23T14:23:07.048942+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:23:07.156629+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:23:07.163007+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:23:07.209275+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:07.533882+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:07.807097+00:00", "trade", 12.91, 155.0]
["2026-09-23T14:23:07.956337+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:23:07.994444+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:23:08.012947+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:08.024704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:08.078207+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:08.110364+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:23:08.111040+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:08.366245+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:23:08.366254+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:23:08.832938+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:08.896257+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:09.257263+00:00", "trade", 12.91, 58.0]
["2026-09-23T14:23:09.257281+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:09.257832+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.257847+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.258870+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.260544+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.273314+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.273349+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.368742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.368972+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.485826+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.526198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.529250+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.549523+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.550070+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.627570+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.628026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.751250+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.753585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.765343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.867587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:09.884316+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:09.885636+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.017555+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.017981+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.158791+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:10.160121+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.237831+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.270519+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.648722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.649724+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:10.650196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.102686+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:23:11.102699+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:23:11.103272+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.103850+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:23:11.137789+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.138747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.138862+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.269043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.269524+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.687189+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:11.781485+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:23:11.938610+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:11.938613+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:11.940455+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.941823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:11.954608+00:00", "trade", 12.915, 12.0]
["2026-09-23T14:23:11.954614+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:23:11.954644+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:11.954650+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:23:11.954782+00:00", "trade", 12.915, 43.0]
["2026-09-23T14:23:12.137485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:12.261085+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:12.271611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:12.524606+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:12.525842+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:23:12.835471+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:12.876236+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:12.876685+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.044982+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.154894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.194869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.264535+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.264856+00:00", "trade", 12.915, 110.0]
["2026-09-23T14:23:13.265386+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:23:13.265929+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.266014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.266348+00:00", "trade", 12.92, 90.0]
["2026-09-23T14:23:13.283245+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.776858+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:13.776858+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.092487+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.113404+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:23:14.113467+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:23:14.113524+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:14.113590+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:14.113607+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.113637+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.114169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.114379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.114510+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:23:14.114725+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.152464+00:00", "trade", 12.92, 23.0]
["2026-09-23T14:23:14.153880+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:23:14.295374+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:23:14.365847+00:00", "trade", 12.9101, 1.0]
["2026-09-23T14:23:14.455555+00:00", "trade", 12.9101, 15.0]
["2026-09-23T14:23:14.937318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:14.982325+00:00", "trade", 12.908, 2.0]
["2026-09-23T14:23:14.989770+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:14.989867+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:15.085342+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.085923+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.097360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.475763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.514890+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:15.514905+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:23:15.515022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.515031+00:00", "trade", 12.915, 105.0]
["2026-09-23T14:23:15.515624+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.515664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.516045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.533722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.561790+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:15.562360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.602020+00:00", "trade", 12.9167, 1.0]
["2026-09-23T14:23:15.782661+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.798379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.945400+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.985976+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:15.985996+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.128673+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:23:16.134786+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:23:16.231402+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.231878+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.464854+00:00", "trade", 12.9159, 1.0]
["2026-09-23T14:23:16.466212+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.466974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.495089+00:00", "trade", 12.9199, 90.0]
["2026-09-23T14:23:16.496104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.545122+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:16.546118+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.655715+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.717733+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.720334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.770197+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:16.832205+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:16.832208+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:16.832311+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.833238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.837293+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.869620+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.870407+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.970987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:16.971478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.027320+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:23:17.027873+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.144827+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.145273+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.145754+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.146195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.158209+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.189609+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.266102+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.266172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.266908+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.307165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.307906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.308342+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.317364+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.317810+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.408712+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.408732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:17.582717+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.077218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.103190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.103215+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.194377+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.269772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.269783+00:00", "trade", 12.914, 1000.0]
["2026-09-23T14:23:18.272238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.468502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.469063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.475052+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.475057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:18.559585+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:18.559651+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:18.632924+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.021018+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:19.092604+00:00", "trade", 12.9101, 3900.0]
["2026-09-23T14:23:19.093208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.094145+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.109005+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.203765+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:19.279673+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.431615+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.501965+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:23:19.554669+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:19.554726+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:19.760951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.761523+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.761869+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.761884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:19.830193+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:20.034159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.081301+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:20.081336+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.082068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.082228+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.169817+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.170254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.218885+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.375722+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:23:20.375749+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.376882+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.377042+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.379894+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.379899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.461180+00:00", "trade", 12.9114, 1.0]
["2026-09-23T14:23:20.461764+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.462672+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.462712+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.483461+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.601839+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.602154+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.611406+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:20.611998+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.612570+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:23:20.620032+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.713139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.743518+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:23:20.744845+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.918259+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.918299+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.921171+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:20.943973+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:21.022553+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.034540+00:00", "trade", 12.9101, 34.0]
["2026-09-23T14:23:21.045818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.114101+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:21.114176+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:21.115440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.201063+00:00", "trade", 12.914, 100.0]
["2026-09-23T14:23:21.325546+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.625018+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:23:21.625667+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.707441+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:23:21.708034+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.708074+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.942474+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.947706+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:21.949034+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:22.222031+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:22.641248+00:00", "trade", 12.9115, 6.0]
["2026-09-23T14:23:22.643006+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:22.671636+00:00", "trade", 12.9116, 17.0]
["2026-09-23T14:23:22.721839+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:22.847043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:22.907714+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:23:23.256932+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:23.482994+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:23:24.294330+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:24.353942+00:00", "trade", 12.915, 120.0]
["2026-09-23T14:23:24.690655+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:24.786563+00:00", "trade", 12.912, 1.0]
["2026-09-23T14:23:24.940805+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:24.992621+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:23:24.993686+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:25.297365+00:00", "trade", 12.9081, 19.0]
["2026-09-23T14:23:25.302940+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:25.488129+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:26.068268+00:00", "trade", 12.9116, 8.0]
["2026-09-23T14:23:26.437491+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:27.067733+00:00", "trade", 12.9099, 52.0]
["2026-09-23T14:23:27.313663+00:00", "trade", 12.91, 69.0]
["2026-09-23T14:23:27.313726+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:23:27.314210+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.314230+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.314285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.314290+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.314656+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.326022+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:23:27.326101+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:27.328488+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:27.330724+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.330729+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.339287+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:27.359789+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.418008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.555882+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.729045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:27.787405+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:28.246955+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:28.403751+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:28.406703+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:28.825133+00:00", "trade", 12.9099, 70.0]
["2026-09-23T14:23:29.021421+00:00", "trade", 12.9117, 3.0]
["2026-09-23T14:23:29.022031+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.022266+00:00", "trade", 12.9117, 2.0]
["2026-09-23T14:23:29.023367+00:00", "trade", 12.9117, 1.0]
["2026-09-23T14:23:29.024070+00:00", "trade", 12.9117, 1.0]
["2026-09-23T14:23:29.024891+00:00", "trade", 12.9117, 1.0]
["2026-09-23T14:23:29.028019+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:29.036366+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.259609+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.419565+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.450073+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.490465+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:23:29.496123+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.504077+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.504112+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.509717+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:23:29.509778+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:29.551051+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:29.551132+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:29.616283+00:00", "trade", 12.9161, 3.0]
["2026-09-23T14:23:29.616647+00:00", "trade", 12.9161, 1.0]
["2026-09-23T14:23:29.983826+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:29.984073+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:29.993570+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:30.037892+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:30.043182+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:23:30.225469+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:30.249014+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:30.249491+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:30.251335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:30.379330+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:30.517281+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:30.563682+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:30.682387+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:23:31.550821+00:00", "trade", 12.9113, 34.0]
["2026-09-23T14:23:31.721915+00:00", "trade", 12.9101, 57.0]
["2026-09-23T14:23:32.247822+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:23:32.248583+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:32.491447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:33.113654+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:34.051503+00:00", "trade", 12.9199, 100.0]
["2026-09-23T14:23:34.906378+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:23:34.906429+00:00", "trade", 12.915, 16.0]
["2026-09-23T14:23:34.906462+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:23:34.906495+00:00", "trade", 12.915, 9.0]
["2026-09-23T14:23:35.092471+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.093057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.093062+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.093067+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.110983+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:23:35.168758+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.391685+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.562422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:35.933184+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:36.167672+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.187915+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.187925+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.283413+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.283599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.403289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.419573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:36.590238+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:36.590295+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:36.861127+00:00", "trade", 12.9146, 100.0]
["2026-09-23T14:23:37.148397+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:23:37.150809+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.150854+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:23:37.151736+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.159489+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.173598+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.173672+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:23:37.174104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.174300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.174385+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.180545+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.204822+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.205274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.232333+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.396475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.397091+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.397096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.397137+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:37.772957+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:37.772967+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:23:37.772994+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:37.773021+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:23:37.773027+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:37.773045+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:37.773054+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:23:37.773291+00:00", "trade", 12.915, 59.0]
["2026-09-23T14:23:37.790856+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:23:37.936581+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:23:38.357709+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:23:38.358955+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:23:38.562233+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:23:38.787297+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:23:38.985701+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:39.048043+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:23:39.048664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:39.048744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:39.218767+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:39.968579+00:00", "trade", 12.9101, 25.0]
["2026-09-23T14:23:39.981116+00:00", "trade", 12.9114, 1.0]
["2026-09-23T14:23:39.981474+00:00", "trade", 12.9114, 1.0]
["2026-09-23T14:23:39.986779+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:40.169525+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:23:40.388844+00:00", "trade", 12.9115, 3.0]
["2026-09-23T14:23:40.410875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.427169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.509074+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:40.509656+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.509666+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.510427+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.734273+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:23:40.819559+00:00", "trade", 12.9163, 100.0]
["2026-09-23T14:23:40.820152+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.820237+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.821089+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:40.877872+00:00", "trade", 12.9166, 6.0]
["2026-09-23T14:23:40.878229+00:00", "trade", 12.9166, 1.0]
["2026-09-23T14:23:41.413856+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:23:41.434717+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:23:41.558048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.560915+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.583679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.593167+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.593172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.683873+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.950224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.955086+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.993625+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:23:41.994189+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.994209+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.994279+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.994630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:41.995151+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.017720+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.019239+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.027663+00:00", "trade", 12.91, 69.0]
["2026-09-23T14:23:42.027726+00:00", "trade", 12.91, 406.0]
["2026-09-23T14:23:42.027744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.027789+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:42.028225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.028987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.043918+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.043923+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.216396+00:00", "trade", 12.9186, 1.0]
["2026-09-23T14:23:42.216986+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.217943+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.229766+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:42.920565+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.001345+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:23:43.003534+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:23:43.004430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.005341+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:43.051255+00:00", "trade", 12.9133, 99.0]
["2026-09-23T14:23:43.051843+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.071009+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.119238+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:23:43.187703+00:00", "trade", 12.9101, 99.0]
["2026-09-23T14:23:43.231852+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:43.231852+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:43.231857+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:23:43.231857+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:43.231860+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:23:43.231872+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:43.231873+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.231876+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:43.231879+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:43.231879+00:00", "trade", 12.91, 3693.0]
["2026-09-23T14:23:43.231881+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:23:43.231897+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:23:43.231900+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:23:43.231903+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:23:43.231905+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:23:43.231909+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:23:43.231909+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:23:43.231915+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:43.231920+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:23:43.231924+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:23:43.231927+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:23:43.231927+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:23:43.231938+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:43.231938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.231941+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:23:43.231944+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.231948+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.231958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.231958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:23:43.232084+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:23:43.232139+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:23:43.232184+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:23:43.232194+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:23:43.232219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232239+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232244+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232284+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.232991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233042+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:23:43.233146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233632+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233688+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:23:43.233698+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.233827+00:00", "trade", 12.905, 214.0]
["2026-09-23T14:23:43.233959+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:23:43.234097+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:23:43.234540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.235472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.236269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.236394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.240870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241574+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241579+00:00", "trade", 12.905, 81.0]
["2026-09-23T14:23:43.241579+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:23:43.241579+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241579+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:23:43.241583+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.241586+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:23:43.241586+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241588+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:23:43.241592+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:23:43.241592+00:00", "trade", 12.9, 144.0]
["2026-09-23T14:23:43.241595+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241595+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:23:43.241597+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241601+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241601+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:23:43.241605+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:23:43.241605+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:23:43.241610+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:23:43.241610+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:23:43.241610+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241610+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.241613+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241615+00:00", "trade", 12.9, 327.0]
["2026-09-23T14:23:43.241634+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:23:43.241652+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241718+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241718+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241724+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:23:43.241724+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.241728+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:23:43.241728+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241733+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:23:43.241733+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:23:43.241733+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241736+00:00", "trade", 12.9, 176.0]
["2026-09-23T14:23:43.241743+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:23:43.241743+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.241743+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241748+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:23:43.241748+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.241748+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.241748+00:00", "trade", 12.9, 410.0]
["2026-09-23T14:23:43.241751+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.241754+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241754+00:00", "trade", 12.9, 4000.0]
["2026-09-23T14:23:43.241757+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.241757+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:23:43.241760+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241763+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241767+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:23:43.241767+00:00", "trade", 12.9, 1366.0]
["2026-09-23T14:23:43.241769+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241773+00:00", "trade", 12.9, 1800.0]
["2026-09-23T14:23:43.241773+00:00", "trade", 12.9, 711.0]
["2026-09-23T14:23:43.241775+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:23:43.241778+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241784+00:00", "trade", 12.9, 750.0]
["2026-09-23T14:23:43.241784+00:00", "trade", 12.9, 224.0]
["2026-09-23T14:23:43.241790+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241794+00:00", "trade", 12.9, 88.0]
["2026-09-23T14:23:43.241796+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241802+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.241805+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:23:43.241807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241808+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241812+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241814+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.241817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241820+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:23:43.241826+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241826+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:23:43.241827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241836+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.241836+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:23:43.241838+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.241844+00:00", "trade", 12.9, 190.0]
["2026-09-23T14:23:43.241850+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.241859+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.241877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.241997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242169+00:00", "trade", 12.9, 162.0]
["2026-09-23T14:23:43.242172+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242175+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:23:43.242175+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.242178+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.242183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242223+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242235+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:23:43.242243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242295+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:23:43.242298+00:00", "trade", 12.9, 466.0]
["2026-09-23T14:23:43.242298+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242353+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242361+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.242361+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:23:43.242364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242367+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.242367+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.242372+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242372+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242377+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242377+00:00", "trade", 12.9, 155.0]
["2026-09-23T14:23:43.242377+00:00", "trade", 12.9, 1020.0]
["2026-09-23T14:23:43.242378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242393+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242509+00:00", "trade", 12.9, 1941.0]
["2026-09-23T14:23:43.242530+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242590+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242605+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.242634+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242635+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242639+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242644+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242650+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242650+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242653+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242654+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242654+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242664+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242669+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242716+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242724+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242779+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242779+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242809+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242813+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242818+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242819+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242824+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.242824+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242836+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242843+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242845+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.242869+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242903+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.242915+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242915+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242920+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242920+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242955+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.242955+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243115+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243125+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.243215+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.243215+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243295+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243321+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243504+00:00", "trade", 12.9, 309.0]
["2026-09-23T14:23:43.243506+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243546+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243594+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:23:43.243596+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.243603+00:00", "trade", 12.9, 330.0]
["2026-09-23T14:23:43.243603+00:00", "trade", 12.9, 288.0]
["2026-09-23T14:23:43.243972+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.244232+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.244233+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.244394+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:23:43.244439+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:23:43.244609+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.244632+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:23:43.244854+00:00", "trade", 12.9, 310.0]
["2026-09-23T14:23:43.244875+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:23:43.244884+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.244890+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.244917+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.244929+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.244959+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.244969+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.245137+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.245140+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.245143+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:23:43.245516+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.245546+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.245570+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.245570+00:00", "trade", 12.9, 203.0]
["2026-09-23T14:23:43.245570+00:00", "trade", 12.9, 648.0]
["2026-09-23T14:23:43.245621+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:23:43.245746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245756+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245792+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245807+00:00", "trade", 12.9, 201.0]
["2026-09-23T14:23:43.245812+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245812+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245817+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:23:43.245817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245819+00:00", "trade", 12.9, 210.0]
["2026-09-23T14:23:43.245822+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:23:43.245822+00:00", "trade", 12.9, 1190.0]
["2026-09-23T14:23:43.245852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245952+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.245992+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246048+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:23:43.246052+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246343+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246454+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:23:43.246513+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246814+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246834+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.246874+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.247435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.247876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.247901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.248448+00:00", "trade", 12.9, 2100.0]
["2026-09-23T14:23:43.248754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.248954+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.249154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.249545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.249576+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:43.249581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.250117+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.250117+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.250932+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.251314+00:00", "trade", 12.9, 2700.0]
["2026-09-23T14:23:43.251449+00:00", "trade", 12.9, 37.0]
["2026-09-23T14:23:43.253139+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.253740+00:00", "trade", 12.9, 2300.0]
["2026-09-23T14:23:43.255779+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.259129+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.259165+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:23:43.266377+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:23:43.270360+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.270746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.270806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.270806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.271202+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.275506+00:00", "trade", 12.9, 69.0]
["2026-09-23T14:23:43.275566+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:43.275624+00:00", "trade", 12.9, 424.0]
["2026-09-23T14:23:43.276525+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.284208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.317108+00:00", "trade", 12.905, 40.0]
["2026-09-23T14:23:43.329421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.329421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.347975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.347975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.348025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.400921+00:00", "trade", 12.914, 100.0]
["2026-09-23T14:23:43.415737+00:00", "trade", 12.905, 937.0]
["2026-09-23T14:23:43.416278+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.416729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.424934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.435610+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.435820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.436256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.437181+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:23:43.439419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.442341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.455983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.469286+00:00", "trade", 12.9099, 17.0]
["2026-09-23T14:23:43.548564+00:00", "trade", 12.9, 58.0]
["2026-09-23T14:23:43.549136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.549136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.560722+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:23:43.723432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.782105+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:23:43.798776+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.798937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.800295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:43.916207+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:23:43.917570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.233238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.233669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.349409+00:00", "trade", 12.9001, 1000.0]
["2026-09-23T14:23:44.367399+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.416310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.416807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.502045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.502271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.502827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.503283+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.618543+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.619004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.619019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.619440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.667348+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:23:44.786459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.909498+00:00", "trade", 12.9, 26.0]
["2026-09-23T14:23:44.909498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.909979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.910004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:44.910720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.016653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.019094+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.019550+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.030296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.030977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.042540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.198833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.215157+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:23:45.215718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.216495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.595625+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.703736+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:45.705999+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:45.710635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.118528+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.153502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.153502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.195236+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.250171+00:00", "trade", 12.9074, 100.0]
["2026-09-23T14:23:46.264326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.267278+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.317243+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:23:46.395579+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:46.396948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.534882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.534907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.541433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.610049+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:46.610929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.629267+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:46.631337+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.734272+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:46.734278+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:23:46.734401+00:00", "trade", 12.905, 983.0]
["2026-09-23T14:23:46.735010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.735010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.740172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.742060+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:23:46.742145+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:23:46.742723+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.743835+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:46.744968+00:00", "trade", 12.9, 279.0]
["2026-09-23T14:23:46.746001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.795349+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:46.797068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.004389+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:47.005741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.028946+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.029237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.133175+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.188804+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:47.287308+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.288720+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:23:47.478161+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:47.520374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.531929+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:47.533270+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.663145+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.701702+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:23:47.702604+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.702674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.702674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.706684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.731605+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:47.815639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.952028+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:47.953403+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:47.993525+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:48.033950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.034396+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.094596+00:00", "trade", 12.9079, 2.0]
["2026-09-23T14:23:48.095156+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.095171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.095492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.100370+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:48.100688+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:48.102008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.102012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.153190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.153260+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.153631+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.154092+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.183642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.183662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.230021+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:48.360036+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:48.393909+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.394390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.406073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.547160+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.548082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.548117+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.576929+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:48.577527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.608664+00:00", "trade", 12.9053, 100.0]
["2026-09-23T14:23:48.609514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.609544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.609960+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.610421+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.699549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.700065+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:48.771436+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:48.790748+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:23:48.798287+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:23:49.109492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.156259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.158599+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.159052+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:23:49.159632+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.372866+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.373492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.393355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.972186+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:49.972266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.098964+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.100257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.100257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.276122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.324764+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:23:50.324806+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:23:50.325364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.525307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.530003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.688336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.817444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.847907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:50.903336+00:00", "trade", 12.9045, 31.0]
["2026-09-23T14:23:51.002615+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:23:51.002621+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:23:51.225793+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:23:51.423335+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:51.934070+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:23:52.000493+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:23:52.011460+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:23:52.015637+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:52.028844+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:52.411093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:52.445441+00:00", "trade", 12.9013, 34.0]
["2026-09-23T14:23:52.446963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:52.486251+00:00", "trade", 12.9, 41.0]
["2026-09-23T14:23:52.566913+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:52.708587+00:00", "trade", 12.9001, 1000.0]
["2026-09-23T14:23:52.710071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:53.082737+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:53.099159+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:23:53.241931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:53.242407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:53.243399+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:53.244798+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:53.794049+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:23:53.794169+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:23:53.794825+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.052746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.190274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.369372+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.533559+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:54.690293+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:23:54.750897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.751373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.760946+00:00", "trade", 12.9013, 17.0]
["2026-09-23T14:23:54.762455+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:54.914548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:55.073422+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:23:55.241984+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:23:55.668452+00:00", "trade", 12.9044, 25.0]
["2026-09-23T14:23:56.203709+00:00", "trade", 12.9001, 500.0]
["2026-09-23T14:23:56.204933+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:23:56.356317+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:23:56.445489+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:23:56.456373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:56.932426+00:00", "trade", 12.9001, 100.0]
["2026-09-23T14:23:56.933768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:56.991741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:57.181628+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:23:57.184037+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:23:57.240560+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:23:57.483651+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:23:57.608689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:57.769999+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:58.005596+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:58.056134+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:23:58.342465+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:58.344561+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:23:58.345903+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:58.535927+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:58.943928+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:23:59.666656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:59.667122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:59.718459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:59.811170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:23:59.993596+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.057052+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:24:00.078623+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:00.201121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.435456+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.498561+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.524539+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:00.593265+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:00.594631+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.880887+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:24:00.881791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.881791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.881841+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.884472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.931304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:00.963371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.029774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.094814+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.283415+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.328232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.328580+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:01.328708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.329580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.435187+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.499049+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.499531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.578979+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:01.628408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.658534+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:01.810257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.810979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.820627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:01.942513+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.047373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.315272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.319277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.634192+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:02.636619+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.637096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.761728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.775200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.801629+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:02.802656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:02.803142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.264959+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:24:03.265531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.265541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.307636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.333117+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.502619+00:00", "trade", 12.9, 1200.0]
["2026-09-23T14:24:03.502621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.503098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.503098+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.503138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.687492+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:03.721531+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:24:03.721534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.722010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.722010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:03.722411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.123535+00:00", "trade", 12.904, 68.0]
["2026-09-23T14:24:04.164476+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.237666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.320289+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:04.452199+00:00", "trade", 12.9142, 400.0]
["2026-09-23T14:24:04.517699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.705936+00:00", "trade", 12.9051, 3.0]
["2026-09-23T14:24:04.707442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.772277+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:24:04.773991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.985474+00:00", "trade", 12.9075, 20.0]
["2026-09-23T14:24:04.987039+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:04.992287+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.034027+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.034839+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.097533+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.098120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.126938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.132547+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.397955+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.398401+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.398862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.399153+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.399314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.444922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.573013+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.573374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.620187+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:05.643677+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.643712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.691935+00:00", "trade", 12.9099, 4.0]
["2026-09-23T14:24:05.764636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.764636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.850886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.851022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.922568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.922873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:05.928934+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:24:05.930118+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:24:06.132781+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:06.133075+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.133536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.478865+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:24:06.623625+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:06.731652+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:06.820220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.820892+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.820922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.825331+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:24:06.859249+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:24:06.859830+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:06.883953+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:24:06.914280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.038767+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.088781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.139342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.186454+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:24:07.247942+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:07.341811+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:07.367838+00:00", "trade", 12.9001, 51.0]
["2026-09-23T14:24:07.462789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.647235+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:07.648562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.677216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.824983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:07.990358+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.305620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.345315+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:08.478771+00:00", "trade", 12.9078, 53.0]
["2026-09-23T14:24:08.479796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.587634+00:00", "trade", 12.9035, 4.0]
["2026-09-23T14:24:08.641856+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:24:08.663695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.663700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.682600+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:08.683447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:08.780340+00:00", "trade", 12.9052, 2.0]
["2026-09-23T14:24:08.892023+00:00", "trade", 12.91, 1901.0]
["2026-09-23T14:24:08.894291+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:08.898693+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:08.978161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.040560+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:09.059701+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:09.059712+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:24:09.059745+00:00", "trade", 12.905, 65.0]
["2026-09-23T14:24:09.059755+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:24:09.084675+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.129502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.137983+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:24:09.164741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.251929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.305997+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:09.342556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.441501+00:00", "trade", 12.9014, 51.0]
["2026-09-23T14:24:09.456076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.525984+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:09.527296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.720673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:09.889060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:10.094097+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:24:10.094124+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:10.128692+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:10.313711+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:24:10.364435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:10.478196+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:10.676750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:10.677953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.034448+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:11.131655+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:11.236611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.236651+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.300469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.300474+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.301050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.301591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.309906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.326039+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:24:11.326367+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:24:11.326641+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.326842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.326882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.326917+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.327082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.327323+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.327804+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.339848+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.351646+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.351676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.352122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.398032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.457885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.458366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.495511+00:00", "trade", 12.9078, 2.0]
["2026-09-23T14:24:11.578001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.578427+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.593644+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.594360+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:11.784528+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:12.227005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.227657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.227667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.228003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.250530+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:24:12.250544+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:24:12.251103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.253784+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.274250+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:24:12.274809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.274809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.276057+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.277150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.336805+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:12.354114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.354695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.354710+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.472074+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:24:12.542150+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:24:12.908028+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:24:12.908597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.908597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:12.910169+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:24:12.911203+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:13.020594+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.134288+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:13.219885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.219890+00:00", "trade", 12.9, 129.0]
["2026-09-23T14:24:13.219890+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:13.219944+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:13.219959+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:13.220817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.220852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.220852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.221980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.223133+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.235792+00:00", "trade", 12.9, 71.0]
["2026-09-23T14:24:13.257740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.258106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.270932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.337215+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.337681+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.387866+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.388021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.489917+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:13.568572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.623308+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.624351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.751429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.877389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.934456+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.934912+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:13.970562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.018637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.018637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.018717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.022441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.232216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.730390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.745419+00:00", "trade", 12.9, 69.0]
["2026-09-23T14:24:14.745479+00:00", "trade", 12.9, 1681.0]
["2026-09-23T14:24:14.745897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.745913+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.746749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.771037+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.776646+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.776646+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.795065+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.830364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.898241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.898692+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.899534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:14.899892+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:24:16.273328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:16.273809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:16.276210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:16.728091+00:00", "trade", 12.9001, 1000.0]
["2026-09-23T14:24:17.021994+00:00", "trade", 12.9013, 34.0]
["2026-09-23T14:24:17.032594+00:00", "trade", 12.9, 119.0]
["2026-09-23T14:24:17.033608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.168941+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.311826+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:24:17.311829+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:24:17.312749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.312749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.312789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.312829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.313987+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.315310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.316468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.373287+00:00", "trade", 12.9099, 25.0]
["2026-09-23T14:24:17.476117+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:17.586324+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:17.589069+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.590347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.750574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.802766+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:17.803746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:17.843853+00:00", "trade", 12.9074, 100.0]
["2026-09-23T14:24:17.917156+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:24:17.944419+00:00", "trade", 12.9, 77.0]
["2026-09-23T14:24:18.062448+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:24:18.311794+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.312265+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.509714+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:24:18.695876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.695956+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.696357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.802313+00:00", "trade", 12.905, 68.0]
["2026-09-23T14:24:18.803673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.803833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.804074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.804114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.874572+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:24:18.875163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.875173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:18.875895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.035411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.158305+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:19.225384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.326045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.480498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.616734+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:19.958446+00:00", "trade", 12.9062, 17.0]
["2026-09-23T14:24:19.959968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:19.998841+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:24:20.208240+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:20.275030+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.275755+00:00", "trade", 12.905, 31.0]
["2026-09-23T14:24:20.275779+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:20.275791+00:00", "trade", 12.91, 31.0]
["2026-09-23T14:24:20.275794+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:24:20.275812+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:24:20.275821+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:24:20.275833+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:24:20.275851+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:24:20.276388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.276388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.276669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.276824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.302801+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.303237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.311722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.319592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.452007+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:20.679573+00:00", "trade", 12.9024, 1.0]
["2026-09-23T14:24:20.742745+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:21.006469+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:24:21.007829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.017752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.063517+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.192640+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:21.193211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.267281+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:24:21.267834+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.268305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.409272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.463296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.492468+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:21.560398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.701454+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:21.874713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.145993+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:24:22.177491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.177531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.267716+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.331184+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:24:22.561664+00:00", "trade", 12.9141, 100.0]
["2026-09-23T14:24:22.792819+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:24:22.793411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.793451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.793451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:22.797405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:23.019615+00:00", "trade", 12.9002, 5.0]
["2026-09-23T14:24:23.133740+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:24:23.420880+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:23.422053+00:00", "trade", 12.905, 16.0]
["2026-09-23T14:24:23.423134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:23.423391+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:23.987952+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.062128+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:24:24.113742+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.142486+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:24:24.142486+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.142962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.143002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.143002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.143433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.148909+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:24.163120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.427915+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:24:24.480002+00:00", "trade", 12.9033, 99.0]
["2026-09-23T14:24:24.501711+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:24:24.546365+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:24:24.598341+00:00", "trade", 12.9051, 99.0]
["2026-09-23T14:24:24.702071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.939406+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:24.941227+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.942460+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:24.972686+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:24:24.981094+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:25.001282+00:00", "trade", 12.9, 61.0]
["2026-09-23T14:24:25.001842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.001887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.001887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.002328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.241645+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:24:25.242206+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.309992+00:00", "trade", 12.9001, 51.0]
["2026-09-23T14:24:25.482244+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.519042+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:24:25.557697+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:25.638692+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.768395+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:25.811219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.811550+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.816391+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:25.816392+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:24:25.816862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:26.011928+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:24:26.012199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:26.012554+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:26.082864+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:26.105478+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:26.262729+00:00", "trade", 12.901, 500.0]
["2026-09-23T14:24:26.273462+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:26.640139+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:24:26.928973+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:27.020881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:27.021122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:27.181420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:27.261128+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:24:27.331306+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:27.379061+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:27.609545+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:27.638643+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:24:27.801358+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:24:27.817873+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:28.091893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:28.092110+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:24:28.092649+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:28.092730+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:28.094815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:28.446861+00:00", "trade", 12.905, 51.0]
["2026-09-23T14:24:28.448389+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:28.521382+00:00", "trade", 12.914, 100.0]
["2026-09-23T14:24:28.523129+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:24:28.530172+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:24:28.826445+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:24:28.831752+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:24:28.885662+00:00", "trade", 12.9051, 99.0]
["2026-09-23T14:24:29.039518+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:29.039870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.039880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040557+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.040918+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.041399+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.180827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.181283+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.297124+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.498420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.540204+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:24:29.540660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.540691+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.540916+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.693011+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:24:29.789925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.857863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:29.991717+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:29.993622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.022621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.024801+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.047500+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:24:30.047761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.048041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.048122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.140472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.227650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.316612+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:24:30.329699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.643027+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.657732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:30.998607+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:30.999959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:31.000715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:31.053004+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:31.119923+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:24:31.119929+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:24:31.293885+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:24:31.584053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:31.691055+00:00", "trade", 12.9099, 2.0]
["2026-09-23T14:24:31.734262+00:00", "trade", 12.905, 68.0]
["2026-09-23T14:24:31.784686+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:32.021246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.035190+00:00", "trade", 12.9013, 51.0]
["2026-09-23T14:24:32.055699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.056220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.162253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.272541+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:32.276026+00:00", "trade", 12.9, 87.0]
["2026-09-23T14:24:32.276077+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:24:32.276132+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:32.276186+00:00", "trade", 12.9, 27.0]
["2026-09-23T14:24:32.276237+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:32.276291+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:32.276342+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:24:32.277509+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:24:32.280724+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:32.281322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.281352+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:24:32.281568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.536937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:32.839554+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.057093+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:24:33.057665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.057705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.058943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.060146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.098486+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:24:33.141871+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:33.355077+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:24:33.488130+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:24:33.539182+00:00", "trade", 12.9033, 99.0]
["2026-09-23T14:24:33.572490+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:33.667701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.761969+00:00", "trade", 12.9075, 10.0]
["2026-09-23T14:24:33.779417+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:24:33.889135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:33.957255+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:34.012311+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:24:34.013657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:24:34.050923+00:00", "trade", 12.9, 308.0]
["2026-09-23T14:24:34.050923+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:24:34.050926+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:24:34.050926+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:24:34.050929+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:24:34.050950+00:00", "trade", 12.9, 470.0]
["2026-09-23T14:24:34.050953+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:24:34.050957+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:34.050963+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:24:34.050963+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:24:34.050963+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:34.050967+00:00", "trade", 12.9, 31.0]
["2026-09-23T14:24:34.050967+00:00", "trade", 12.9, 42.0]
["2026-09-23T14:24:34.050971+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:24:34.050971+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:34.050971+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:24:34.050975+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:34.051025+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:24:34.051028+00:00", "trade", 12.9, 1366.0]
["2026-09-23T14:24:34.051034+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:24:34.051047+00:00", "trade", 12.9, 1790.0]
["2026-09-23T14:24:34.051058+00:00", "trade", 12.9, 133.0]
["2026-09-23T14:24:34.051061+00:00", "trade", 12.9, 1700.0]
["2026-09-23T14:24:34.051190+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:24:34.051217+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:24:34.051227+00:00", "trade", 12.9, 696.0]
["2026-09-23T14:24:34.051229+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:34.051238+00:00", "trade", 12.9, 296.0]
["2026-09-23T14:24:34.051247+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:34.051282+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:24:34.051317+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:24:34.051347+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051362+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051397+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051417+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051417+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051432+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051432+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051548+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051548+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051557+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051587+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051587+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051592+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051607+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051612+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051627+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051633+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051684+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:24:34.051803+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.051984+00:00", "trade", 12.895, 38.0]
["2026-09-23T14:24:34.052102+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:24:34.052156+00:00", "trade", 12.895, 900.0]
["2026-09-23T14:24:34.052229+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052234+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052304+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052321+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:24:34.052432+00:00", "trade", 12.9, 4303.0]
["2026-09-23T14:24:34.052474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052575+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052586+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:24:34.052664+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:24:34.052690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.052709+00:00", "trade", 12.895, 9.0]
["2026-09-23T14:24:34.052901+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.053116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.053674+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:24:34.053778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.053908+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.054429+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.055281+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.056003+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.057833+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.058023+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.058269+00:00", "trade", 12.895, 700.0]
["2026-09-23T14:24:34.058290+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:24:34.058293+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:24:34.059216+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:24:34.066741+00:00", "trade", 12.8951, 99.0]
["2026-09-23T14:24:34.068214+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:24:34.068214+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:24:34.070109+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:24:34.070109+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:24:34.070111+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:24:34.073139+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.073956+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.075073+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.080757+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:24:34.080784+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:24:34.081223+00:00", "trade", 12.895, 224.0]
["2026-09-23T14:24:34.081304+00:00", "trade", 12.895, 260.0]
["2026-09-23T14:24:34.081385+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.082637+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.149029+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:24:34.167444+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.329957+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.330518+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.330879+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.331721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.352693+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:24:34.492653+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:34.558868+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:34.568368+00:00", "trade", 12.8984, 17.0]
["2026-09-23T14:24:34.772375+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:24:34.915357+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:24:34.915755+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.916271+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:34.916437+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:24:34.916440+00:00", "trade", 12.895, 380.0]
["2026-09-23T14:24:34.923134+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.923726+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.924905+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:24:34.924908+00:00", "trade", 12.895, 800.0]
["2026-09-23T14:24:34.991664+00:00", "trade", 12.895, 629.0]
["2026-09-23T14:24:34.991820+00:00", "trade", 12.895, 629.0]
["2026-09-23T14:24:34.991938+00:00", "trade", 12.895, 629.0]
["2026-09-23T14:24:35.006384+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:24:35.007374+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:35.125544+00:00", "trade", 12.8961, 10.0]
["2026-09-23T14:24:35.145154+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:35.233168+00:00", "trade", 12.8979, 17.0]
["2026-09-23T14:24:35.234163+00:00", "trade", 12.9065, 2.0]
["2026-09-23T14:24:35.292388+00:00", "trade", 12.8936, 850.0]
["2026-09-23T14:24:35.903119+00:00", "trade", 12.8953, 17.0]
["2026-09-23T14:24:36.075784+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:36.633409+00:00", "trade", 12.895, 37.0]
["2026-09-23T14:24:36.633436+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:24:36.633469+00:00", "trade", 12.895, 22.0]
["2026-09-23T14:24:36.633499+00:00", "trade", 12.89, 22.0]
["2026-09-23T14:24:36.634928+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:36.635380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:36.895803+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:37.099547+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:37.180571+00:00", "trade", 12.9073, 2.0]
["2026-09-23T14:24:37.282171+00:00", "trade", 12.8901, 34.0]
["2026-09-23T14:24:37.331651+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:37.451003+00:00", "trade", 12.8985, 100.0]
["2026-09-23T14:24:37.521001+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:24:37.677329+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:37.964849+00:00", "trade", 12.8999, 17.0]
["2026-09-23T14:24:38.353042+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:24:38.392217+00:00", "trade", 12.9065, 53.0]
["2026-09-23T14:24:38.577573+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:24:38.807938+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:24:39.111911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:39.810417+00:00", "trade", 12.8956, 17.0]
["2026-09-23T14:24:39.811886+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:39.985489+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:39.988092+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:39.988195+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:24:39.988207+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:24:39.988231+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:24:39.988246+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:24:39.988261+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:24:39.988288+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:39.988300+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:24:39.988318+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:39.988336+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:39.988346+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:39.988361+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:39.988379+00:00", "trade", 12.89, 34.0]
["2026-09-23T14:24:39.988391+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:39.988418+00:00", "trade", 12.895, 34.0]
["2026-09-23T14:24:40.162031+00:00", "trade", 12.895, 60.0]
["2026-09-23T14:24:40.203512+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:40.441043+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.470417+00:00", "trade", 12.8979, 2.0]
["2026-09-23T14:24:40.486713+00:00", "trade", 12.895, 38.0]
["2026-09-23T14:24:40.621997+00:00", "trade", 12.9135, 100.0]
["2026-09-23T14:24:40.729519+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:24:40.731468+00:00", "trade", 12.89, 130.0]
["2026-09-23T14:24:40.731470+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:40.731473+00:00", "trade", 12.89, 199.0]
["2026-09-23T14:24:40.731481+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731482+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:40.731486+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731486+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731491+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731496+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731496+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731511+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731511+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731516+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731521+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731551+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731566+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731581+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.731812+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.732083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.732118+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.732544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:40.732685+00:00", "trade", 12.89, 800.0]
["2026-09-23T14:24:40.732790+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:40.741505+00:00", "trade", 12.89, 71.0]
["2026-09-23T14:24:41.099389+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:41.349274+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:24:41.881247+00:00", "trade", 12.9006, 3.0]
["2026-09-23T14:24:41.883270+00:00", "trade", 12.9006, 2.0]
["2026-09-23T14:24:41.884182+00:00", "trade", 12.9006, 1.0]
["2026-09-23T14:24:42.095207+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:24:42.850881+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:43.233603+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:43.234170+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:43.701666+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:43.722848+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:24:43.953742+00:00", "trade", 12.8994, 45.0]
["2026-09-23T14:24:44.069804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:44.070105+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:44.091667+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:24:44.518315+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:44.567207+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:24:44.569527+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:44.760207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:45.244309+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:45.735399+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:24:45.792216+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:24:45.792283+00:00", "trade", 12.895, 47.0]
["2026-09-23T14:24:46.032956+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:46.151917+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:24:46.212430+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.373892+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:24:46.373895+00:00", "trade", 12.89, 8.0]
["2026-09-23T14:24:46.373979+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:46.373982+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:24:46.374030+00:00", "trade", 12.89, 139.0]
["2026-09-23T14:24:46.374096+00:00", "trade", 12.89, 800.0]
["2026-09-23T14:24:46.374100+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:24:46.374103+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374105+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:24:46.374109+00:00", "trade", 12.89, 190.0]
["2026-09-23T14:24:46.374109+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:24:46.374115+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:24:46.374115+00:00", "trade", 12.89, 666.0]
["2026-09-23T14:24:46.374115+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374121+00:00", "trade", 12.89, 800.0]
["2026-09-23T14:24:46.374121+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:24:46.374121+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374121+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374124+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:24:46.374124+00:00", "trade", 12.89, 1600.0]
["2026-09-23T14:24:46.374127+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374127+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:24:46.374133+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374133+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374133+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:24:46.374136+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374136+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374139+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:24:46.374139+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:24:46.374141+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374141+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374144+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374370+00:00", "trade", 12.89, 22.0]
["2026-09-23T14:24:46.374370+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:24:46.374370+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:46.374373+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:24:46.374379+00:00", "trade", 12.89, 900.0]
["2026-09-23T14:24:46.374380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:46.374385+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:24:46.374385+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:24:46.374385+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:46.374391+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:24:46.374397+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:46.374397+00:00", "trade", 12.89, 3750.0]
["2026-09-23T14:24:46.374403+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:24:46.374409+00:00", "trade", 12.89, 866.0]
["2026-09-23T14:24:46.374409+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:24:46.374415+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:24:46.374418+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:24:46.374424+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374427+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374431+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374434+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374436+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:24:46.374439+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:24:46.374439+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374442+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:24:46.374442+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374446+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374446+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 88.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 413.0]
["2026-09-23T14:24:46.374457+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:46.374532+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:24:46.374536+00:00", "trade", 12.89, 890.0]
["2026-09-23T14:24:46.374540+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:24:46.374540+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374542+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374544+00:00", "trade", 12.89, 156.0]
["2026-09-23T14:24:46.374556+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:24:46.374560+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374561+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:46.374566+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:24:46.374566+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:24:46.374571+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:24:46.374576+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374576+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.374580+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:46.374602+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:46.374605+00:00", "trade", 12.89, 204.0]
["2026-09-23T14:24:46.374606+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:24:46.374656+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:24:46.374761+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:24:46.374781+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374796+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374821+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374902+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:24:46.374911+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.374992+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375072+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375117+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375137+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375152+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375197+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375302+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375381+00:00", "trade", 12.89, 95.0]
["2026-09-23T14:24:46.375393+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.375621+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.375708+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:24:46.376290+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.376420+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.376430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.376716+00:00", "trade", 12.89, 64.0]
["2026-09-23T14:24:46.376749+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:24:46.376876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.377209+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:24:46.377889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.378688+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:24:46.379151+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.379828+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.380109+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.380589+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:24:46.382080+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:24:46.382887+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:24:46.383671+00:00", "trade", 12.89, 96.0]
["2026-09-23T14:24:46.425266+00:00", "trade", 12.8875, 70.0]
["2026-09-23T14:24:46.429428+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:24:46.430733+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:24:46.430821+00:00", "trade", 12.885, 253.0]
["2026-09-23T14:24:46.430956+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:24:46.450373+00:00", "trade", 12.8899, 17.0]
["2026-09-23T14:24:46.452993+00:00", "trade", 12.885, 629.0]
["2026-09-23T14:24:46.479822+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.511146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.811273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.817533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.818049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.818049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.818124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.818174+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.873747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:46.993347+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.040445+00:00", "trade", 12.8899, 17.0]
["2026-09-23T14:24:47.127753+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.128199+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.152847+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:24:47.152985+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:24:47.153235+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:24:47.153430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.153640+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.154718+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.157128+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.157239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.159791+00:00", "trade", 12.8801, 50.0]
["2026-09-23T14:24:47.159854+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:24:47.159953+00:00", "trade", 12.8801, 50.0]
["2026-09-23T14:24:47.159989+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:24:47.208675+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:24:47.215694+00:00", "trade", 12.885, 68.0]
["2026-09-23T14:24:47.255187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.255658+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.335909+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:24:47.336887+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.500603+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:24:47.541130+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.567237+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.910492+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:47.911719+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.125967+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:24:48.200400+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:24:48.200464+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:24:48.261985+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.303850+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:24:48.304342+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.370525+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:24:48.372158+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.373161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.458290+00:00", "trade", 12.8851, 10.0]
["2026-09-23T14:24:48.685597+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:48.925023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.926060+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:48.977762+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:49.009570+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:49.117274+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:49.118665+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:49.187874+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:49.340460+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:49.342184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:49.343356+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:49.398241+00:00", "trade", 12.8851, 7.0]
["2026-09-23T14:24:49.523811+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:49.754082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.192632+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:24:50.192713+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:24:50.193795+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:24:50.193912+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.321516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.435945+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:50.437313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.463961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.621320+00:00", "trade", 12.9129, 100.0]
["2026-09-23T14:24:50.913990+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.914346+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:50.915710+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:51.016981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:51.256514+00:00", "trade", 12.8802, 30.0]
["2026-09-23T14:24:51.381617+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:51.524202+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:51.525555+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:51.658673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:51.788994+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:52.046475+00:00", "trade", 12.8851, 1.0]
["2026-09-23T14:24:52.079923+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:52.120575+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:52.222960+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:52.839967+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:24:52.840040+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:24:52.934721+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:24:53.198059+00:00", "trade", 12.8832, 2.0]
["2026-09-23T14:24:53.266214+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:53.279467+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:24:54.146075+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:24:54.210431+00:00", "trade", 12.8825, 937.0]
["2026-09-23T14:24:54.229726+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:54.295005+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.341096+00:00", "trade", 12.9128, 100.0]
["2026-09-23T14:24:54.418550+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.418560+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.419046+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.561111+00:00", "trade", 12.8829, 500.0]
["2026-09-23T14:24:54.565579+00:00", "trade", 12.88, 1198.0]
["2026-09-23T14:24:54.565579+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:24:54.565582+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:24:54.566077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.576513+00:00", "trade", 12.8899, 20.0]
["2026-09-23T14:24:54.781045+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.979148+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:54.983808+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:24:54.983908+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:24:54.985223+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:55.142669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:55.327024+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:55.678041+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.021767+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.021967+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.255800+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:56.257540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.469395+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.503856+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:24:56.507281+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.669927+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:24:56.670410+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.674495+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:24:56.719969+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:24:56.720063+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:24:56.734428+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.734874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:56.827867+00:00", "trade", 12.8831, 51.0]
["2026-09-23T14:24:56.910811+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:57.062030+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:24:57.062090+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:24:57.095193+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:24:57.223991+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:24:57.344798+00:00", "trade", 12.8801, 51.0]
["2026-09-23T14:24:57.349235+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:57.627424+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:24:57.628813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:57.753014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:57.818911+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:57.875547+00:00", "trade", 12.8998, 2.0]
["2026-09-23T14:24:58.080359+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:24:58.080420+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:24:58.081719+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:58.367812+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:58.501942+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:24:58.547145+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:58.993188+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:24:59.098691+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.271933+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:24:59.321049+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:24:59.398802+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.482035+00:00", "trade", 12.9056, 15.0]
["2026-09-23T14:24:59.500330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.749780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.750752+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.923420+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:24:59.952539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:24:59.993652+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:00.020281+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:25:00.020287+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:00.021069+00:00", "trade", 12.88, 71.0]
["2026-09-23T14:25:00.145954+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:00.163621+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:00.293763+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:00.514345+00:00", "trade", 12.8954, 10.0]
["2026-09-23T14:25:00.637499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:00.720252+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:25:00.923802+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:01.015548+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:01.015602+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:01.112876+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112900+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:25:01.112909+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112912+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:25:01.112912+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.112915+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:01.112918+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112918+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.112921+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112940+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:01.112940+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:01.112944+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.112945+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:01.112945+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:01.112945+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:01.112948+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:01.112951+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112951+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112959+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:01.112959+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:01.112959+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.112963+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:01.112963+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112966+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:01.112970+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112970+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112972+00:00", "trade", 12.88, 1500.0]
["2026-09-23T14:25:01.112979+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112979+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:01.112979+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.112984+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:01.112984+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:01.112984+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:25:01.112988+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:01.112989+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.112993+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.112993+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:01.112996+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:25:01.112999+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113002+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.113002+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:25:01.113004+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113005+00:00", "trade", 12.88, 9950.0]
["2026-09-23T14:25:01.113008+00:00", "trade", 12.88, 95.0]
["2026-09-23T14:25:01.113011+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:25:01.113017+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:25:01.113020+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:01.113023+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:25:01.113029+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:01.113032+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.113035+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.113041+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:25:01.113047+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:01.113051+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:01.113053+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:01.113059+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:01.113059+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.113065+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:25:01.113071+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.113074+00:00", "trade", 12.88, 96.0]
["2026-09-23T14:25:01.113075+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113075+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113075+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113075+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113075+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113077+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:01.113084+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113094+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113096+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:01.113099+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113104+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113109+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113124+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113210+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113225+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113235+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113245+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113280+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113295+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113417+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:01.113460+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113460+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113483+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:01.113483+00:00", "trade", 12.88, 225.0]
["2026-09-23T14:25:01.113490+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:01.113495+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:25:01.113506+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113510+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:01.113516+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:01.113626+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113656+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113831+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.113913+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:25:01.114182+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114222+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114237+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114402+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114423+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114448+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114658+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.114678+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.115606+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.115609+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:25:01.115609+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.116122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.117355+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.117379+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.118051+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.119179+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.119204+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.119204+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.119224+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.122827+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.123309+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.131388+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.136230+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.138029+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.142211+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.148434+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.149554+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:01.150757+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.150850+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:25:01.150874+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:01.150887+00:00", "trade", 12.875, 760.0]
["2026-09-23T14:25:01.151527+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.151596+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.151621+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.151690+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.151692+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.151742+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.151757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.151963+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.151984+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.153325+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.153545+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.153969+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.154179+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.154513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.155155+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.156212+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.157866+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.159860+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.162127+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.163742+00:00", "trade", 12.875, 150.0]
["2026-09-23T14:25:01.163790+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.163868+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.164382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.168668+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:01.169032+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.173548+00:00", "trade", 12.88, 80.0]
["2026-09-23T14:25:01.174381+00:00", "trade", 12.875, 4100.0]
["2026-09-23T14:25:01.179325+00:00", "trade", 12.875, 4100.0]
["2026-09-23T14:25:01.184371+00:00", "trade", 12.875, 1800.0]
["2026-09-23T14:25:01.198301+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.209481+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:01.210472+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.260451+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.260857+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.260877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.281603+00:00", "trade", 12.8897, 2.0]
["2026-09-23T14:25:01.283695+00:00", "trade", 12.8897, 1.0]
["2026-09-23T14:25:01.285130+00:00", "trade", 12.8897, 6.0]
["2026-09-23T14:25:01.287225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.287716+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:01.288267+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.289175+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.390922+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:01.437443+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.438220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:01.438538+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.513062+00:00", "trade", 12.875, 2250.0]
["2026-09-23T14:25:01.519747+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:01.599786+00:00", "trade", 12.875, 46.0]
["2026-09-23T14:25:01.613841+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:01.814664+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:25:02.019450+00:00", "trade", 12.8799, 15.0]
["2026-09-23T14:25:02.140893+00:00", "trade", 12.875, 1311.0]
["2026-09-23T14:25:02.140893+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:02.140897+00:00", "trade", 12.875, 1060.0]
["2026-09-23T14:25:02.311828+00:00", "trade", 12.8784, 100.0]
["2026-09-23T14:25:02.677059+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:02.678867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:02.678867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:02.679333+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:02.685252+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:02.809533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:02.855189+00:00", "trade", 12.8785, 700.0]
["2026-09-23T14:25:03.006625+00:00", "trade", 12.8735, 18.0]
["2026-09-23T14:25:03.026286+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.185085+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.189711+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.246228+00:00", "trade", 12.8948, 55.0]
["2026-09-23T14:25:03.336266+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.336270+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.336376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.341967+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:25:03.371936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.424580+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:25:03.424641+00:00", "trade", 12.88, 31.0]
["2026-09-23T14:25:03.424692+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.424704+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:03.424758+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:03.424815+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:03.424875+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:03.424912+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.424926+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:03.425133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425213+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425228+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425539+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.425874+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.532469+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.532900+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.533000+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.533010+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.533226+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.540949+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.542603+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:03.545214+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.545244+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.546031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.589876+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.590623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.601664+00:00", "trade", 12.9026, 100.0]
["2026-09-23T14:25:03.694621+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.695267+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.695428+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.696225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.697162+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.698084+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.720030+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:03.720643+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.720663+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.802339+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:03.802787+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:03.802934+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.802964+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.802969+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.802985+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.802990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.803005+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.803616+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.804092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.804127+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.806092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.807335+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.825238+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.874054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:03.959632+00:00", "trade", 12.8784, 1.0]
["2026-09-23T14:25:04.186741+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.219890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.289339+00:00", "trade", 12.8787, 1.0]
["2026-09-23T14:25:04.338648+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.345259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.415837+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.435266+00:00", "trade", 12.875, 3900.0]
["2026-09-23T14:25:04.435810+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.435940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.435960+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.440862+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.475059+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.485509+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.497357+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.539097+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.551316+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.587348+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:04.658697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.658747+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.668767+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:25:04.669613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:04.742383+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:04.782452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.129274+00:00", "trade", 12.8785, 1.0]
["2026-09-23T14:25:05.184778+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.257531+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.299221+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.357194+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.531320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.532688+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.582397+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.586528+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:25:05.587103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.587579+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.590990+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:05.674012+00:00", "trade", 12.8786, 2.0]
["2026-09-23T14:25:05.808541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.808541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.808547+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.809829+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:05.954199+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.165052+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.366632+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:06.367486+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.367982+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.480973+00:00", "trade", 12.9108, 100.0]
["2026-09-23T14:25:06.505490+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.540895+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.555624+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:06.568855+00:00", "trade", 12.8793, 700.0]
["2026-09-23T14:25:06.569718+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.662036+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:06.722769+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.737663+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:06.737711+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:06.813146+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:06.814713+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.821064+00:00", "trade", 12.8788, 117.0]
["2026-09-23T14:25:06.822396+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.848464+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:06.945646+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.132791+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:07.199055+00:00", "trade", 12.875, 1200.0]
["2026-09-23T14:25:07.199958+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.200078+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.200093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.200098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.201266+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.202524+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.203000+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.231036+00:00", "trade", 12.87, 16.0]
["2026-09-23T14:25:07.307051+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:07.307900+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.307980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.339204+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:25:07.340558+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.342834+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:25:07.343846+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.344152+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.381932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.840747+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:07.840813+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:07.840834+00:00", "trade", 12.875, 51.0]
["2026-09-23T14:25:07.840923+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.840963+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841048+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841830+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.841930+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:07.861557+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.021854+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.259244+00:00", "trade", 12.8793, 543.0]
["2026-09-23T14:25:08.259605+00:00", "trade", 12.8793, 1.0]
["2026-09-23T14:25:08.439876+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:08.569299+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:25:08.906840+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:25:08.907473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.907518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.907694+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:25:08.907959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.908315+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.908676+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.909999+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.930669+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.978994+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.979575+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.979701+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.979846+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.980177+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.980658+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:08.980663+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.036571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.036626+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.037669+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.044520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.074246+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.074873+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.075329+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.085353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.085849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:09.103208+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:09.103212+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:09.103212+00:00", "trade", 12.88, 34.0]
["2026-09-23T14:25:09.103215+00:00", "trade", 12.88, 113.0]
["2026-09-23T14:25:09.103218+00:00", "trade", 12.88, 1351.0]
["2026-09-23T14:25:09.103218+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:09.103220+00:00", "trade", 12.88, 69.0]
["2026-09-23T14:25:09.103231+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103232+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103236+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.103236+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103239+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:25:09.103242+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:25:09.103250+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:09.103257+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:09.103257+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.103257+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:09.103260+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103272+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:09.103290+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103296+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:25:09.103299+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103299+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103302+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:25:09.103346+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103347+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103347+00:00", "trade", 12.88, 174.0]
["2026-09-23T14:25:09.103351+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103353+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.103356+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:09.103359+00:00", "trade", 12.88, 2900.0]
["2026-09-23T14:25:09.103362+00:00", "trade", 12.88, 1027.0]
["2026-09-23T14:25:09.103362+00:00", "trade", 12.88, 473.0]
["2026-09-23T14:25:09.103365+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:09.103371+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103371+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103443+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103443+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:09.103447+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103447+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103447+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103451+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103451+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103455+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103455+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103456+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103456+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103458+00:00", "trade", 12.88, 13.0]
["2026-09-23T14:25:09.103458+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103462+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103466+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103471+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103471+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103479+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103482+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.103506+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103516+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103541+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103561+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103593+00:00", "trade", 12.88, 67.0]
["2026-09-23T14:25:09.103621+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103627+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103629+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103636+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103696+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:09.103846+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103892+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.103894+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:25:09.103897+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:25:09.103897+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.103936+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:25:09.103945+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.103960+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:09.104005+00:00", "trade", 12.88, 13.0]
["2026-09-23T14:25:09.104017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104026+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:09.104027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104052+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104083+00:00", "trade", 12.88, 67.0]
["2026-09-23T14:25:09.104097+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104162+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.104258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104413+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104458+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.104819+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.105112+00:00", "trade", 12.88, 874.0]
["2026-09-23T14:25:09.105295+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.105473+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:09.105942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.105942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.106363+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:09.106522+00:00", "trade", 12.88, 193.0]
["2026-09-23T14:25:09.107058+00:00", "trade", 12.88, 771.0]
["2026-09-23T14:25:09.107120+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.107140+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.107635+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.108799+00:00", "trade", 12.88, 106.0]
["2026-09-23T14:25:09.108979+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.109268+00:00", "trade", 12.88, 120.0]
["2026-09-23T14:25:09.110726+00:00", "trade", 12.88, 126.0]
["2026-09-23T14:25:09.110940+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.112051+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.112497+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.113460+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.113688+00:00", "trade", 12.88, 374.0]
["2026-09-23T14:25:09.113815+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.113851+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.116681+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:09.116732+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.116948+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.118617+00:00", "trade", 12.88, 75.0]
["2026-09-23T14:25:09.128917+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.131671+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:09.194738+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:25:09.214576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.224118+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:25:09.237360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.288866+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:25:09.387790+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.388707+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.389895+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:25:09.602657+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.611248+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:09.649862+00:00", "trade", 12.8822, 33.0]
["2026-09-23T14:25:09.742504+00:00", "trade", 12.9008, 7.0]
["2026-09-23T14:25:09.808668+00:00", "trade", 12.8859, 1.0]
["2026-09-23T14:25:10.165181+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:25:10.298793+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:10.452228+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:25:10.805241+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:10.856775+00:00", "trade", 12.882, 15.0]
["2026-09-23T14:25:11.019870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.096513+00:00", "trade", 12.8801, 15.0]
["2026-09-23T14:25:11.134181+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:11.134744+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.135200+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.169452+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.171522+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.171592+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.239595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.309145+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:11.310148+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.488631+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:11.568408+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:25:11.569422+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.583355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:11.866585+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:12.355468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.355679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.355799+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.355904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.444255+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.455069+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:12.455687+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.511751+00:00", "trade", 12.88, 1500.0]
["2026-09-23T14:25:12.517249+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.518061+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:12.649338+00:00", "trade", 12.8813, 15.0]
["2026-09-23T14:25:12.725456+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:12.753621+00:00", "trade", 12.8813, 1.0]
["2026-09-23T14:25:13.074370+00:00", "trade", 12.885, 47.0]
["2026-09-23T14:25:13.287493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.287513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.287828+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:13.288044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.288054+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.348760+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:13.349031+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:13.349777+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.388767+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:25:13.729267+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:13.793293+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:25:13.846971+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:13.847284+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.847585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.847760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.847855+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.848211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.848482+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.848843+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:13.851323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:14.017884+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:14.097222+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:14.168005+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:14.311472+00:00", "trade", 12.8801, 15.0]
["2026-09-23T14:25:14.375359+00:00", "trade", 12.885, 433.0]
["2026-09-23T14:25:14.375456+00:00", "trade", 12.885, 87.0]
["2026-09-23T14:25:14.662986+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:14.662991+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.081995+00:00", "trade", 12.8801, 68.0]
["2026-09-23T14:25:15.095160+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:25:15.095199+00:00", "trade", 12.88, 850.0]
["2026-09-23T14:25:15.095202+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.095784+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096225+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096285+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096320+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096751+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.096801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.099608+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:15.101235+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:15.112226+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:15.296088+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:25:15.303065+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:15.421487+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:25:15.715884+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:25:15.732108+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:15.837097+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:15.958109+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:25:16.185761+00:00", "trade", 12.885, 7.0]
["2026-09-23T14:25:16.191304+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:25:16.191880+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.191905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.191925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.191950+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192316+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192316+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192361+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192376+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192792+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.192882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.200390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.200405+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.258023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.366775+00:00", "trade", 12.8801, 500.0]
["2026-09-23T14:25:16.367354+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.367680+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.367700+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.367860+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.368316+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.368341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.368381+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.368862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.479081+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.524899+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:16.663601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:16.690441+00:00", "trade", 12.885, 28.0]
["2026-09-23T14:25:16.745611+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:25:16.746965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.017566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.142925+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:25:17.160276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.160788+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.160788+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.160798+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.160833+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.161800+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.162266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.193019+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.394505+00:00", "trade", 12.8899, 40000.0]
["2026-09-23T14:25:17.395107+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.395553+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:17.542868+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:25:17.618252+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:17.691675+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:25:18.012261+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:18.086950+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:18.388381+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:18.425565+00:00", "trade", 12.8809, 2500.0]
["2026-09-23T14:25:18.599722+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:18.674360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.674756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.674796+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.674806+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.675814+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.675824+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.677773+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.677789+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.682124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.686369+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.686454+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.704923+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.707284+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.709695+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.795092+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:18.795559+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:25:18.795685+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.795760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.796211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.804531+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.804751+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.825026+00:00", "trade", 12.88, 220.0]
["2026-09-23T14:25:18.825026+00:00", "trade", 12.88, 280.0]
["2026-09-23T14:25:18.825927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.825927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.825932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.825962+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.826047+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.826052+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.826052+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.830954+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:18.987582+00:00", "trade", 12.8838, 3900.0]
["2026-09-23T14:25:18.989808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.018016+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.018512+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.020331+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:19.032445+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.102808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.196341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.202065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.262991+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:25:19.263857+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.264364+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.429947+00:00", "trade", 12.885, 676.0]
["2026-09-23T14:25:19.430520+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:19.435224+00:00", "trade", 12.885, 967.0]
["2026-09-23T14:25:19.438277+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:19.592500+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:19.999016+00:00", "trade", 12.8885, 2.0]
["2026-09-23T14:25:20.095983+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.095986+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:25:20.096460+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096470+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096500+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096530+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096550+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096815+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096815+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.096846+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.102147+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:20.103151+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.103697+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.104148+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.105115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.236860+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.260005+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.261474+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.261970+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.262421+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.264546+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.264601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.265032+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.266270+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.266746+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.266751+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.401172+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.401212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.457020+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.515876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.515876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.515886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.520211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.521790+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.522241+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.525799+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.568684+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:20.570020+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.587043+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:25:20.587410+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:20.600939+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:20.824693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.824703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.830186+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.844355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.844836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.845307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.845733+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.845758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.848600+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.880566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.994647+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:20.996062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:20.996543+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070304+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070404+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070900+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070900+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070941+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070941+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.070971+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.071472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.071472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.071908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.072389+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.080298+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.111923+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.112645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.113136+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.174931+00:00", "trade", 12.8824, 23.0]
["2026-09-23T14:25:21.175295+00:00", "trade", 12.8824, 1.0]
["2026-09-23T14:25:21.175540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.175931+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.176247+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.183895+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.184366+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.184366+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.216030+00:00", "trade", 12.885, 12.0]
["2026-09-23T14:25:21.217792+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:21.218668+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218713+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218713+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218778+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.218798+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.219234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.219275+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.220372+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.223840+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.356712+00:00", "trade", 12.8999, 100.0]
["2026-09-23T14:25:21.358081+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.363291+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:21.364125+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.476509+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.476519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.476589+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.545754+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.546245+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.685510+00:00", "trade", 12.885, 125.0]
["2026-09-23T14:25:21.734705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.735647+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.774535+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.774760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.779296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.861768+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.862219+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.895017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.896576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:21.987904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.056603+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.056884+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.056904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.068822+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.088078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.323651+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.361481+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.422546+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:22.449000+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.449155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.449180+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.468602+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.468607+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.476947+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.499054+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.499475+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.502893+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.594695+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:22.660741+00:00", "trade", 12.8853, 7.0]
["2026-09-23T14:25:22.661114+00:00", "trade", 12.8853, 1.0]
["2026-09-23T14:25:22.749577+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.763541+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.763816+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.765260+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905164+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905299+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905324+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905680+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905810+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905810+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905865+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.905981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.906226+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.915187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.915629+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.933110+00:00", "trade", 12.8837, 550.0]
["2026-09-23T14:25:22.933712+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.934033+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.934153+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.934158+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.993068+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.993976+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.994657+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.994737+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.994807+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:22.999719+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.028026+00:00", "trade", 12.8858, 76.0]
["2026-09-23T14:25:23.154068+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.269496+00:00", "trade", 12.8801, 15.0]
["2026-09-23T14:25:23.380939+00:00", "trade", 12.885, 5000.0]
["2026-09-23T14:25:23.488661+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.488671+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.489323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.489639+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.500099+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.500184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.501021+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.501041+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.716258+00:00", "trade", 12.8801, 34.0]
["2026-09-23T14:25:23.925714+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:23.944108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.063488+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.063493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.063614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064080+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064761+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.064987+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.065443+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.130418+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.130929+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.373147+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.467249+00:00", "trade", 12.885, 375.0]
["2026-09-23T14:25:24.574031+00:00", "trade", 12.886, 2500.0]
["2026-09-23T14:25:24.584692+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.675239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.683961+00:00", "trade", 12.8801, 8.0]
["2026-09-23T14:25:24.699807+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.762908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.762988+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.763469+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.779377+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.779477+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.804206+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.804637+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.844437+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.844888+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.943490+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:24.944125+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.944341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:24.944361+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.151701+00:00", "trade", 12.888, 1.0]
["2026-09-23T14:25:25.194980+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:25:25.198736+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:25:25.198813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.199690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.200131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.201430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.201515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.265392+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.276659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.290116+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.376502+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.376513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.376550+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:25:25.376553+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:25.377029+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.377064+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.377710+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.391271+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:25.647875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.647875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.810772+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:25:25.960882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.960888+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.962606+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:25.970630+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.076233+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.079217+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:26.080212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.090402+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.112705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.160422+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:25:26.228521+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.229082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.229914+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.231338+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.238309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:26.942650+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:26.945056+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:27.068479+00:00", "trade", 12.8903, 103.0]
["2026-09-23T14:25:27.186808+00:00", "trade", 12.8825, 18.0]
["2026-09-23T14:25:27.776624+00:00", "trade", 12.885, 51.0]
["2026-09-23T14:25:27.865501+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:28.147206+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.147206+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.147862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.147867+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.148905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.149472+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:25:28.165324+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.408775+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.673831+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:28.706471+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.778504+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:28.871595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.871725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.872226+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.872958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.924581+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:28.924767+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:29.511020+00:00", "trade", 12.885, 172.0]
["2026-09-23T14:25:29.514322+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:25:29.541519+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:25:29.635430+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:25:29.692985+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:29.825065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:29.993673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:30.257305+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:30.463363+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:30.463364+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:30.463369+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:25:30.463369+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:25:30.463372+00:00", "trade", 12.88, 1636.0]
["2026-09-23T14:25:30.463375+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:30.463375+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:30.463459+00:00", "trade", 12.88, 3364.0]
["2026-09-23T14:25:30.463459+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:25:30.463459+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:30.463462+00:00", "trade", 12.88, 1199.0]
["2026-09-23T14:25:30.463462+00:00", "trade", 12.88, 701.0]
["2026-09-23T14:25:30.463742+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:30.463751+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:30.463751+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:30.463754+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:30.463757+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:30.463757+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:25:30.463760+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:25:30.463880+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.463885+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.463901+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.463930+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.463960+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.463960+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.464001+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.464005+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.464011+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:30.464022+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:25:30.464022+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:30.464066+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464226+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464296+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464313+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:30.464316+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464482+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464482+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464507+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464562+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464587+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464593+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.464607+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464620+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.464632+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464843+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464843+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464862+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464883+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464915+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:30.464948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.464998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465003+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465023+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465324+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465419+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.465564+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.466557+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.466587+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:30.466899+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:25:30.466998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.467228+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.467474+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.470737+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:30.471798+00:00", "trade", 12.8701, 100.0]
["2026-09-23T14:25:30.471852+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:30.472421+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.493931+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:30.494518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.494959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.498108+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:30.499094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.500817+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.500968+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.501975+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:30.502381+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:30.503626+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:30.503948+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:30.504417+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:30.504925+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:30.505442+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:30.506071+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.507132+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.512651+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:30.513372+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:30.537496+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.538500+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.550661+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:30.584022+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.584403+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.593742+00:00", "trade", 12.8759, 70.0]
["2026-09-23T14:25:30.609707+00:00", "trade", 12.876, 70.0]
["2026-09-23T14:25:30.612113+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:25:30.613304+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:25:30.683861+00:00", "trade", 12.8896, 2.0]
["2026-09-23T14:25:30.696350+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:25:30.697783+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:30.981764+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:31.188306+00:00", "trade", 12.8781, 17.0]
["2026-09-23T14:25:31.319437+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:25:31.319798+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:25:31.472929+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:31.637185+00:00", "trade", 12.8799, 17.0]
["2026-09-23T14:25:31.638143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:31.638143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:31.892891+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:25:32.221368+00:00", "trade", 12.8896, 6.0]
["2026-09-23T14:25:32.223034+00:00", "trade", 12.8896, 8.0]
["2026-09-23T14:25:32.225545+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.225736+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.232522+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.288766+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.303076+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:32.303088+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:32.303100+00:00", "trade", 12.875, 171.0]
["2026-09-23T14:25:32.303293+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:32.303620+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:32.303947+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.303992+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.304219+00:00", "trade", 12.875, 129.0]
["2026-09-23T14:25:32.304225+00:00", "trade", 12.875, 171.0]
["2026-09-23T14:25:32.304225+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:32.304854+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.341051+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.346133+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:32.957051+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:32.982236+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:33.188497+00:00", "trade", 12.8776, 100.0]
["2026-09-23T14:25:33.201482+00:00", "trade", 12.8966, 18.0]
["2026-09-23T14:25:33.382806+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:33.645318+00:00", "trade", 12.8799, 10.0]
["2026-09-23T14:25:33.978558+00:00", "trade", 12.9081, 100.0]
["2026-09-23T14:25:34.301210+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:34.301243+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:34.301866+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:25:34.303550+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:25:34.303781+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:34.498211+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:34.572196+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:34.753782+00:00", "trade", 12.8782, 1.0]
["2026-09-23T14:25:34.784091+00:00", "trade", 12.8782, 100.0]
["2026-09-23T14:25:34.850748+00:00", "trade", 12.875, 48.0]
["2026-09-23T14:25:35.222727+00:00", "trade", 12.8782, 7.0]
["2026-09-23T14:25:35.223091+00:00", "trade", 12.8782, 1.0]
["2026-09-23T14:25:35.475074+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:35.725557+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:35.763075+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:36.025472+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:36.080025+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:36.120589+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:36.120592+00:00", "trade", 12.88, 122.0]
["2026-09-23T14:25:36.121635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.121635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.121720+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.182131+00:00", "trade", 12.8965, 200.0]
["2026-09-23T14:25:36.350456+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.351794+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.368883+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:36.379806+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.421484+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:36.655972+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:36.688823+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:36.689986+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.004522+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:25:37.212895+00:00", "trade", 12.8997, 3.0]
["2026-09-23T14:25:37.217063+00:00", "trade", 12.8799, 5.0]
["2026-09-23T14:25:37.268874+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:37.301811+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:37.434738+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:25:37.436292+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.449368+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:25:37.449380+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:25:37.453487+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:25:37.470165+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:37.471191+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.485300+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:25:37.643457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.652466+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:25:37.733828+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.962780+00:00", "trade", 12.8985, 5.0]
["2026-09-23T14:25:37.988445+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:37.991868+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:38.181501+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:25:38.182849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:38.631014+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:38.939435+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:38.979639+00:00", "trade", 12.875, 2000.0]
["2026-09-23T14:25:38.992946+00:00", "trade", 12.8785, 800.0]
["2026-09-23T14:25:39.069516+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.069947+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.070112+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.070754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.071380+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.311271+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:25:39.702047+00:00", "trade", 12.875, 752.0]
["2026-09-23T14:25:39.702631+00:00", "trade", 12.875, 1400.0]
["2026-09-23T14:25:39.703386+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:39.703389+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:39.703389+00:00", "trade", 12.875, 348.0]
["2026-09-23T14:25:39.704346+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.704351+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.704807+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:39.908418+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:39.949234+00:00", "trade", 12.8799, 2.0]
["2026-09-23T14:25:40.521752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.521847+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.523070+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.540376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.667655+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:40.697511+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.727233+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:25:40.822314+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:25:40.826693+00:00", "trade", 12.87, 180.0]
["2026-09-23T14:25:40.826696+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:25:40.827612+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.827612+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.827627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.827642+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.827647+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.827682+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.828118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.828208+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.860514+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:25:40.861062+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:40.861488+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.100578+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.102202+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.292583+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:41.302696+00:00", "trade", 12.8767, 500.0]
["2026-09-23T14:25:41.359486+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.362367+00:00", "trade", 12.8763, 1.0]
["2026-09-23T14:25:41.501919+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:41.589187+00:00", "trade", 12.875, 18.0]
["2026-09-23T14:25:41.605293+00:00", "trade", 12.875, 570.0]
["2026-09-23T14:25:41.607037+00:00", "trade", 12.875, 31.0]
["2026-09-23T14:25:41.645434+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.645764+00:00", "trade", 12.875, 357.0]
["2026-09-23T14:25:41.645803+00:00", "trade", 12.875, 52.0]
["2026-09-23T14:25:41.646276+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.646311+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.683725+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.683904+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:41.684181+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:41.694110+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.712779+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:41.875518+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:41.876546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:41.900959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.079901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.252438+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.260190+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:42.335926+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:42.341364+00:00", "trade", 12.87, 7.0]
["2026-09-23T14:25:42.341369+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:25:42.341537+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:25:42.341541+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:25:42.341541+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:25:42.341931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.341941+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.341977+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.342057+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.342087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.342864+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.342879+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.516853+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:42.556198+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.683436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.884059+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:42.885698+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:42.936054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.938054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:42.959049+00:00", "trade", 12.8752, 1.0]
["2026-09-23T14:25:43.066030+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:43.067418+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:43.097497+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:43.367635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:43.946098+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:25:43.946104+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:43.946108+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:25:43.946108+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:25:43.946114+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:25:43.946114+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:25:43.946114+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:43.946116+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:25:43.946119+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:43.946119+00:00", "trade", 12.87, 40.0]
["2026-09-23T14:25:43.946122+00:00", "trade", 12.87, 559.0]
["2026-09-23T14:25:43.946179+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:43.946194+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:43.947098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:43.947103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:43.948055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:43.962725+00:00", "trade", 12.87, 219.0]
["2026-09-23T14:25:43.962833+00:00", "trade", 12.87, 281.0]
["2026-09-23T14:25:43.963828+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:44.068665+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:44.235714+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:25:44.484069+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:44.484676+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:44.538335+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:25:44.706809+00:00", "trade", 12.8799, 1500.0]
["2026-09-23T14:25:44.708340+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:44.753192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.019357+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.083259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.329948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.381471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.381942+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.414310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.422218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.556138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.609281+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:25:45.611746+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.775855+00:00", "trade", 12.8701, 34.0]
["2026-09-23T14:25:45.791961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.792452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.801424+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:45.814106+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:25:46.509723+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:25:46.802714+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:46.845111+00:00", "trade", 12.87, 14.0]
["2026-09-23T14:25:46.845117+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:25:46.845121+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:25:46.845121+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:46.845126+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:46.845126+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:25:46.845126+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:25:46.845129+00:00", "trade", 12.87, 900.0]
["2026-09-23T14:25:46.845132+00:00", "trade", 12.87, 96.0]
["2026-09-23T14:25:46.846087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:46.850047+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:47.241364+00:00", "trade", 12.9055, 15.0]
["2026-09-23T14:25:47.300657+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:47.301133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:47.302507+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:47.321923+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:47.478855+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:25:47.886024+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:48.086696+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:48.096193+00:00", "trade", 12.8852, 2.0]
["2026-09-23T14:25:48.105308+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:25:48.169120+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:48.333800+00:00", "trade", 12.87, 250.0]
["2026-09-23T14:25:48.333800+00:00", "trade", 12.87, 14.0]
["2026-09-23T14:25:48.333802+00:00", "trade", 12.87, 155.0]
["2026-09-23T14:25:48.333808+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:48.333814+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:48.333817+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:25:48.333820+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:48.333826+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:25:48.333829+00:00", "trade", 12.87, 4.0]
["2026-09-23T14:25:48.333835+00:00", "trade", 12.87, 60.0]
["2026-09-23T14:25:48.333952+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:48.333955+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:48.334013+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:48.334022+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:25:48.334450+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.334450+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.334490+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.334530+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.376080+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:48.376384+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:25:48.376660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.376660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.377307+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.393603+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:25:48.408185+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.408185+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:25:48.408464+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.408546+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.408858+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:25:48.409117+00:00", "trade", 12.875, 90.0]
["2026-09-23T14:25:48.409549+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.409774+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.410476+00:00", "trade", 12.875, 150.0]
["2026-09-23T14:25:48.440049+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.442542+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.443041+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:48.468115+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:25:48.474685+00:00", "trade", 12.875, 629.0]
["2026-09-23T14:25:48.513382+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.543327+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:48.599718+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.600209+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.608640+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:48.664931+00:00", "trade", 12.8799, 50.0]
["2026-09-23T14:25:48.687380+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:48.688044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.689407+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:48.778071+00:00", "trade", 12.87, 41.0]
["2026-09-23T14:25:48.778308+00:00", "trade", 12.87, 11.0]
["2026-09-23T14:25:48.842292+00:00", "trade", 12.8777, 11.0]
["2026-09-23T14:25:48.857809+00:00", "trade", 12.875, 1500.0]
["2026-09-23T14:25:48.940239+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:48.969288+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:48.969333+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:48.969856+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:48.970175+00:00", "trade", 12.875, 189.0]
["2026-09-23T14:25:48.976858+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:49.030373+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:25:49.059332+00:00", "trade", 12.8701, 34.0]
["2026-09-23T14:25:49.223455+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:49.301807+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:25:49.547066+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:49.636133+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:49.637395+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:49.637928+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:25:49.640063+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:25:49.765114+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:49.771188+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:25:49.851065+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:25:49.851074+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:50.019797+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.021138+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:25:50.034196+00:00", "trade", 12.88, 5000.0]
["2026-09-23T14:25:50.094260+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.094711+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.094716+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.125406+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:50.193756+00:00", "trade", 12.8776, 70.0]
["2026-09-23T14:25:50.245616+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.460932+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:25:50.527403+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:50.664957+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:50.664993+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:25:50.665569+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.678369+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.806998+00:00", "trade", 12.8701, 12.0]
["2026-09-23T14:25:50.914460+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:50.915149+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:50.918527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.230647+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.231633+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:51.282292+00:00", "trade", 12.8847, 53.0]
["2026-09-23T14:25:51.320757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.344875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.346088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.346594+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.346860+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.349596+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.350888+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.350934+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:25:51.350938+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:51.350938+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.350944+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.350944+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.350944+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:51.350944+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.350946+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:25:51.350952+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:51.350964+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:51.350995+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.350995+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351010+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351024+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:51.351039+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:25:51.351048+00:00", "trade", 12.88, 1302.0]
["2026-09-23T14:25:51.351048+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:25:51.351095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351108+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:25:51.351108+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.351111+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:25:51.351111+00:00", "trade", 12.88, 1778.0]
["2026-09-23T14:25:51.351130+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351235+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351235+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351245+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351313+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.351313+00:00", "trade", 12.88, 622.0]
["2026-09-23T14:25:51.351313+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:51.351318+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351328+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.351330+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351331+00:00", "trade", 12.88, 122.0]
["2026-09-23T14:25:51.351331+00:00", "trade", 12.88, 1274.0]
["2026-09-23T14:25:51.351341+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351343+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:25:51.351346+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:51.351348+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351421+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:51.351424+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:25:51.351433+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351433+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:51.351441+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351441+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351506+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351658+00:00", "trade", 12.88, 97.0]
["2026-09-23T14:25:51.351681+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351688+00:00", "trade", 12.88, 198.0]
["2026-09-23T14:25:51.351692+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.351692+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351694+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:25:51.351718+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:25:51.351731+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351762+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351812+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351815+00:00", "trade", 12.88, 172.0]
["2026-09-23T14:25:51.351815+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351821+00:00", "trade", 12.88, 2700.0]
["2026-09-23T14:25:51.351821+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:25:51.351822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351824+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:25:51.351824+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.351852+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.351989+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:51.351989+00:00", "trade", 12.88, 532.0]
["2026-09-23T14:25:51.351995+00:00", "trade", 12.88, 1168.0]
["2026-09-23T14:25:51.351995+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.352103+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.352152+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352187+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352198+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352218+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:51.352278+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352308+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:51.352428+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.352468+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352483+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352528+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352572+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.352579+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352589+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352594+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352594+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352598+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352598+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352704+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352734+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352749+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.352864+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353014+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353060+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353080+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353105+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353115+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353120+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353250+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353385+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353420+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.353478+00:00", "trade", 12.88, 465.0]
["2026-09-23T14:25:51.353499+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.353592+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.353601+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353781+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.353881+00:00", "trade", 12.88, 335.0]
["2026-09-23T14:25:51.353929+00:00", "trade", 12.88, 345.0]
["2026-09-23T14:25:51.353944+00:00", "trade", 12.88, 265.0]
["2026-09-23T14:25:51.354193+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:25:51.354202+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.354453+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.354809+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.354949+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.355056+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.355120+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.355177+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.355220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.355255+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.355520+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:51.355607+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.355661+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.355681+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.355931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.356132+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.356148+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.356184+00:00", "trade", 12.88, 95.0]
["2026-09-23T14:25:51.356187+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.356207+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.356287+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.356307+00:00", "trade", 12.88, 549.0]
["2026-09-23T14:25:51.357290+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.357895+00:00", "trade", 12.88, 571.0]
["2026-09-23T14:25:51.358436+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.358764+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.358964+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.359209+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:25:51.359796+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.359796+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:25:51.359832+00:00", "trade", 12.88, 614.0]
["2026-09-23T14:25:51.359996+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:51.360006+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:25:51.360056+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360057+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:25:51.360106+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360202+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360232+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360447+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360447+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360452+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360552+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360618+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360623+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360647+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:25:51.360668+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.360833+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.361386+00:00", "trade", 12.88, 1125.0]
["2026-09-23T14:25:51.361425+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.361505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.361997+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:25:51.362003+00:00", "trade", 12.88, 475.0]
["2026-09-23T14:25:51.362797+00:00", "trade", 12.88, 144.0]
["2026-09-23T14:25:51.363820+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.363890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.364051+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.364161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.364412+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.365008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.365182+00:00", "trade", 12.88, 691.0]
["2026-09-23T14:25:51.365845+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.365985+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.366057+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:25:51.366106+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.366114+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:25:51.366577+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:51.366622+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.366935+00:00", "trade", 12.88, 1006.0]
["2026-09-23T14:25:51.367028+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367329+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367404+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367584+00:00", "trade", 12.88, 614.0]
["2026-09-23T14:25:51.367654+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367755+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.367885+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.368456+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.369494+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.369734+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:51.369870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.370461+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.371172+00:00", "trade", 12.88, 1094.0]
["2026-09-23T14:25:51.371273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.373160+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:25:51.373393+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.373517+00:00", "trade", 12.88, 79.0]
["2026-09-23T14:25:51.375212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.375607+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:25:51.379683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.381325+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:25:51.389787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.391065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.393516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.394306+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:51.399886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.401866+00:00", "trade", 12.885, 455.0]
["2026-09-23T14:25:51.402934+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.403205+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.404006+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.404795+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:51.404795+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:25:51.406577+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.407835+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.407896+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:25:51.423132+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.423453+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.427377+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.427783+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.428645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.434178+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.435131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.435817+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.436088+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.436208+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.436814+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.438669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.438879+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.439576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.439731+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.441285+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.442959+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:51.445215+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.446277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.446312+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.446327+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.447475+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.448693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.448703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.449670+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.455855+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.462812+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.463994+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.467112+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.467257+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.473894+00:00", "trade", 12.885, 1400.0]
["2026-09-23T14:25:51.475427+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.501880+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.532879+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.532964+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.532989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.537841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.539209+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.540317+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:25:51.541655+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.541955+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.576887+00:00", "trade", 12.8851, 70.0]
["2026-09-23T14:25:51.599889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.599889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.599909+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.599924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.611562+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.617220+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.650895+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.664194+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:25:51.664744+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.667365+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.668263+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:25:51.681539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.681544+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.682616+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.682872+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.714459+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:25:51.728436+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.778296+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:51.780445+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.839897+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.878679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.890763+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.891219+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.891648+00:00", "trade", 12.8837, 5.0]
["2026-09-23T14:25:51.905228+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.945313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:51.963888+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.030998+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.031469+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.034149+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:52.036882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.039809+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:52.042136+00:00", "trade", 12.89, 27.0]
["2026-09-23T14:25:52.042152+00:00", "trade", 12.89, 44.0]
["2026-09-23T14:25:52.042161+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:52.043678+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.043708+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.043728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.044365+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.044836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.047883+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.053381+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.059922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.084616+00:00", "trade", 12.8841, 23.0]
["2026-09-23T14:25:52.101085+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.178055+00:00", "trade", 12.885, 77.0]
["2026-09-23T14:25:52.192104+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:52.192664+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.192784+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.200013+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:25:52.216004+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.226394+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.236929+00:00", "trade", 12.8801, 5.0]
["2026-09-23T14:25:52.238283+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.238911+00:00", "trade", 12.885, 13.0]
["2026-09-23T14:25:52.284939+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:25:52.295188+00:00", "trade", 12.884, 1.0]
["2026-09-23T14:25:52.396415+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:52.433752+00:00", "trade", 12.8858, 100.0]
["2026-09-23T14:25:52.646226+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.654774+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:52.782792+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.801097+00:00", "trade", 12.9034, 100.0]
["2026-09-23T14:25:52.887899+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:25:52.887902+00:00", "trade", 12.89, 80.0]
["2026-09-23T14:25:52.889597+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.902505+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:25:52.902580+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:52.904823+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.904843+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.908787+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:52.908847+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:52.915117+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:52.916651+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:25:52.920681+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.923759+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.938925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.990393+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:25:52.991044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:52.991044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.174985+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.175235+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.177113+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.177164+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.178893+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.179529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.181899+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.183594+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.183748+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:25:53.184398+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.184623+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:25:53.190149+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.199301+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.199449+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.200349+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.210275+00:00", "trade", 12.8883, 130.0]
["2026-09-23T14:25:53.210638+00:00", "trade", 12.8883, 1.0]
["2026-09-23T14:25:53.215146+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:53.223419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.319934+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:25:53.396810+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:25:53.397870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.398958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.458532+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:25:53.494325+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:53.706312+00:00", "trade", 12.885, 90.0]
["2026-09-23T14:25:53.715192+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:25:53.799904+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:25:53.828743+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:54.009501+00:00", "trade", 12.8806, 4.0]
["2026-09-23T14:25:54.014424+00:00", "trade", 12.8806, 1.0]
["2026-09-23T14:25:54.465283+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.466296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.467188+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.467859+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.683088+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:54.683103+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:54.683139+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:25:54.683464+00:00", "trade", 12.885, 307.0]
["2026-09-23T14:25:54.683774+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:25:54.699998+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.700028+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.700519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.700545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.700855+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.758424+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:54.782981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.783498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.996286+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.996812+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:54.997498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:55.033429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:55.057787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:55.374964+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:55.412579+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:55.836172+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:55.981161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:55.983928+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.039614+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:56.043555+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.043610+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.043691+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.044357+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.048532+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.365418+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.397501+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:56.482123+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:25:56.486306+00:00", "trade", 12.8874, 1.0]
["2026-09-23T14:25:56.488036+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:56.937199+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:56.938567+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.099334+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:25:57.100338+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.100820+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:25:57.100889+00:00", "trade", 12.88, 217.0]
["2026-09-23T14:25:57.101260+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.101821+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.330612+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.360103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.561342+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:25:57.562516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.562516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.562611+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.595289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.625262+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:25:57.625872+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.626183+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.626348+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.665522+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.666314+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.666439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.704586+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:57.705491+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:57.705597+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.705632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.705728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.719836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.721525+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.722533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.723355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.724522+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.735078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.735133+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.735408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.769123+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:25:57.779479+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:57.960731+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.230505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.350714+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:25:58.423055+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.423957+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.426027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.426127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.434647+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471345+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471420+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471746+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.471771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.539984+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.541818+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:58.804344+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:25:58.805222+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:58.805332+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:59.151387+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:25:59.152355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:59.329021+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:25:59.329087+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:25:59.490272+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:59.535730+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:25:59.580728+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:25:59.769648+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:25:59.993683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.107926+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.108342+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.137537+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.141127+00:00", "trade", 12.8815, 800.0]
["2026-09-23T14:26:00.141326+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.168280+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.168643+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:26:00.168754+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:00.169669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.225256+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:00.225343+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:26:00.225407+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.308761+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.396948+00:00", "trade", 12.885, 30.0]
["2026-09-23T14:26:00.398309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.546167+00:00", "trade", 12.88, 93.0]
["2026-09-23T14:26:00.546170+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:26:00.547115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.549004+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.562095+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.756023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.860703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.910177+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:26:00.911519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:00.978544+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.043499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.085634+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:26:01.087148+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.087504+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.087945+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.087996+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.110304+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.110339+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.179128+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.179178+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.179178+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.213740+00:00", "trade", 12.8801, 2500.0]
["2026-09-23T14:26:01.217974+00:00", "trade", 12.885, 107.0]
["2026-09-23T14:26:01.218512+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.218537+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.218597+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.235387+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.235387+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.235427+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.290053+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.312171+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:26:01.368430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.368485+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.369588+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.369603+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.369638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.370760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.371968+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.568472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.568713+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.568728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.569074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.569189+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.569374+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.868649+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:26:01.970362+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.970442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.970442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.971038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.986239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.986259+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:01.986305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.109890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.124334+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.172055+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:26:02.214103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.214158+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.214695+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.217110+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.241809+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.242291+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.242972+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.244491+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.277825+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.277845+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.320833+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.321314+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.429957+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:02.430829+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:02.430936+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.431071+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.431432+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.521261+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.541665+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.652966+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.653021+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.655346+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.708045+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:26:02.709385+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:02.746459+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:26:03.095484+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:03.105270+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.105436+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.105997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.106809+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.200362+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.225452+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.321663+00:00", "trade", 12.9031, 100.0]
["2026-09-23T14:26:03.349025+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:26:03.349341+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:03.349925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.350586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.352064+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.373576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:03.668030+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:03.673927+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:03.678726+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:03.956743+00:00", "trade", 12.8801, 34.0]
["2026-09-23T14:26:04.041292+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:04.154059+00:00", "trade", 12.8801, 2500.0]
["2026-09-23T14:26:04.154655+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:04.171942+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:26:04.171966+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:26:04.408337+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:26:04.458087+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:04.879609+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:26:05.077031+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:05.106833+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:05.106838+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:05.124455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:05.124460+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:05.344802+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:26:05.435916+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:05.435991+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:05.453021+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:26:06.085337+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:26:06.085346+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:26:06.624235+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.624621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.628956+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.629397+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.743539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.743740+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.743795+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.748301+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:06.824493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.059534+00:00", "trade", 12.8851, 101.0]
["2026-09-23T14:26:07.060839+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:26:07.061258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.279689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.388976+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:26:07.442793+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.480713+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:26:07.673484+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.891289+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:26:07.907332+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.907538+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:07.968378+00:00", "trade", 12.89, 23.0]
["2026-09-23T14:26:08.008925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.008925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.030486+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.030852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.147280+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.196723+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.519729+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.773463+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:26:08.774813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:08.774819+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:26:09.020163+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.114699+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:09.247697+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:26:09.388812+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:09.389440+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.389610+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.391034+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.420439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.447213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.465922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:09.536326+00:00", "trade", 12.88, 89.0]
["2026-09-23T14:26:09.662099+00:00", "trade", 12.8817, 11.0]
["2026-09-23T14:26:09.830347+00:00", "trade", 12.8956, 600.0]
["2026-09-23T14:26:10.136959+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:26:10.146161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:10.525492+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:26:10.900923+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:26:10.900942+00:00", "trade", 12.885, 49.0]
["2026-09-23T14:26:10.900969+00:00", "trade", 12.89, 51.0]
["2026-09-23T14:26:10.900996+00:00", "trade", 12.885, 51.0]
["2026-09-23T14:26:10.901544+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:10.902065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:10.902667+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:10.903138+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.064277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.121213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.156308+00:00", "trade", 12.885, 49.0]
["2026-09-23T14:26:11.156320+00:00", "trade", 12.89, 49.0]
["2026-09-23T14:26:11.156335+00:00", "trade", 12.89, 40.0]
["2026-09-23T14:26:11.156350+00:00", "trade", 12.885, 39.0]
["2026-09-23T14:26:11.156371+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:26:11.156868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.222926+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.497400+00:00", "trade", 12.8837, 2.0]
["2026-09-23T14:26:11.623181+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:11.624454+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.679210+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.681586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.694918+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:26:11.695484+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.695484+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.695494+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.695499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.709648+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.710645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.717652+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:11.718644+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.771787+00:00", "trade", 12.8833, 99.0]
["2026-09-23T14:26:11.816347+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:11.831392+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:11.901406+00:00", "trade", 12.8851, 99.0]
["2026-09-23T14:26:11.902909+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.007360+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:12.007945+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.007985+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.008105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.008180+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.055141+00:00", "trade", 12.8833, 99.0]
["2026-09-23T14:26:12.078155+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:26:12.078251+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:26:12.078849+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.079601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.079631+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.103573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.128847+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:12.129745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.183316+00:00", "trade", 12.8851, 99.0]
["2026-09-23T14:26:12.200611+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:12.201462+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:12.367819+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.600038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:12.772747+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:26:12.823433+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:12.824296+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:12.966728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.390475+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.456333+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:13.651820+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:26:13.797202+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:13.797202+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:13.797290+00:00", "trade", 12.88, 170.0]
["2026-09-23T14:26:13.798114+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:26:13.801085+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.801696+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.853918+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:13.854014+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:13.854823+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.854938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.855339+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.855419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.855865+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.856266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.857454+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.883445+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:13.884399+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:26:13.914886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.928288+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.938636+00:00", "trade", 12.8851, 99.0]
["2026-09-23T14:26:13.939194+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.940245+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:26:13.940808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.940873+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:13.940893+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.014811+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:14.015737+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.015757+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.015782+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.015797+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.016519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.019145+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.048736+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.048906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.066110+00:00", "trade", 12.8851, 99.0]
["2026-09-23T14:26:14.066689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.066724+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.067120+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.136737+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:26:14.137668+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.137708+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.137783+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.188160+00:00", "trade", 12.8833, 99.0]
["2026-09-23T14:26:14.188735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.189201+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.189762+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.205096+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:14.206121+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.206121+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.206638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.209018+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.209084+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:14.209159+00:00", "trade", 12.88, 399.0]
["2026-09-23T14:26:14.209163+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:26:14.209163+00:00", "trade", 12.88, 220.0]
["2026-09-23T14:26:14.209165+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:14.209207+00:00", "trade", 12.88, 47.0]
["2026-09-23T14:26:14.209219+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:14.209228+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:26:14.209228+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:26:14.209234+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:26:14.209234+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:14.209237+00:00", "trade", 12.88, 29.0]
["2026-09-23T14:26:14.209237+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:26:14.209246+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:14.209274+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209279+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209344+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209344+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209349+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209354+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209384+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209454+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209509+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:14.209530+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209535+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209545+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209555+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209555+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209555+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209560+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209560+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209565+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209575+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209757+00:00", "trade", 12.88, 249.0]
["2026-09-23T14:26:14.209778+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:14.209802+00:00", "trade", 12.88, 551.0]
["2026-09-23T14:26:14.209860+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.209992+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:14.210041+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210131+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210291+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210377+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.210652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.211033+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.212005+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.212091+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.213459+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.214191+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.218060+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.219559+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.220481+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.224688+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:14.228600+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:14.231813+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.239847+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:14.259303+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:26:14.264746+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:14.267170+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:26:14.274817+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:26:14.275428+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:14.290789+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:26:14.299019+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:26:14.332447+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:14.555044+00:00", "trade", 12.88, 51.0]
["2026-09-23T14:26:14.689746+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.107583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.107638+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.108540+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.286550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.607075+00:00", "trade", 12.8739, 500.0]
["2026-09-23T14:26:15.621269+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:26:15.642719+00:00", "trade", 12.9026, 100.0]
["2026-09-23T14:26:15.843690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:15.955980+00:00", "trade", 12.8818, 45.0]
["2026-09-23T14:26:16.089138+00:00", "trade", 12.8742, 51.0]
["2026-09-23T14:26:16.121270+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:16.505383+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:16.730127+00:00", "trade", 12.8834, 56.0]
["2026-09-23T14:26:16.808789+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:16.818815+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:16.862927+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:26:16.863033+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:16.863327+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:26:16.887246+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:16.888308+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:17.232861+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:26:17.232936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:17.233031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:17.524575+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:26:17.673208+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:17.883758+00:00", "trade", 12.8701, 1000.0]
["2026-09-23T14:26:17.962201+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:18.000909+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:18.303561+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:18.382156+00:00", "trade", 12.875, 8.0]
["2026-09-23T14:26:18.382246+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:19.417735+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:19.471008+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.480857+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.541571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579109+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:19.579126+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579151+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579191+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579206+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579281+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.579597+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.580098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.589756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:19.795478+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:20.122314+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.122380+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.122583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.122864+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.122954+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.156171+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:26:20.156222+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:26:20.221650+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:26:20.222286+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.222361+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.222492+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:26:20.223322+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.223691+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.227243+00:00", "trade", 12.88, 121.0]
["2026-09-23T14:26:20.228253+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:26:20.231128+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:26:20.232463+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.243143+00:00", "trade", 12.88, 625.0]
["2026-09-23T14:26:20.244315+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:26:20.244315+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:26:20.245241+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.245241+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.247487+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.247536+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.247641+00:00", "trade", 12.88, 115.0]
["2026-09-23T14:26:20.247647+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.247647+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.247651+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:20.247651+00:00", "trade", 12.88, 144.0]
["2026-09-23T14:26:20.247656+00:00", "trade", 12.88, 351.0]
["2026-09-23T14:26:20.247656+00:00", "trade", 12.88, 275.0]
["2026-09-23T14:26:20.248013+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.248053+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.248062+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:20.248088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.248095+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:26:20.248242+00:00", "trade", 12.88, 96.0]
["2026-09-23T14:26:20.248263+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.248323+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.248398+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.248790+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.249341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.278185+00:00", "trade", 12.88, 210.0]
["2026-09-23T14:26:20.284446+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:26:20.371981+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.372147+00:00", "trade", 12.88, 105.0]
["2026-09-23T14:26:20.372153+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:26:20.372156+00:00", "trade", 12.88, 186.0]
["2026-09-23T14:26:20.372156+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:20.372321+00:00", "trade", 12.88, 298.0]
["2026-09-23T14:26:20.372321+00:00", "trade", 12.88, 62.0]
["2026-09-23T14:26:20.372327+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.372327+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:20.372327+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:26:20.372334+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:26:20.372337+00:00", "trade", 12.88, 19.0]
["2026-09-23T14:26:20.372339+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:26:20.372343+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:20.372343+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:20.372348+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.372348+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.372348+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:26:20.372358+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.372360+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:20.372363+00:00", "trade", 12.88, 305.0]
["2026-09-23T14:26:20.372378+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:20.372450+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.372571+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:20.372836+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:20.372923+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:20.373116+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.374062+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:20.374615+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.379166+00:00", "trade", 12.88, 729.0]
["2026-09-23T14:26:20.379427+00:00", "trade", 12.88, 71.0]
["2026-09-23T14:26:20.382418+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.382883+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:26:20.391161+00:00", "trade", 12.88, 89.0]
["2026-09-23T14:26:20.407784+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.408555+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:20.408555+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.408558+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:20.408558+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.408579+00:00", "trade", 12.88, 220.0]
["2026-09-23T14:26:20.408579+00:00", "trade", 12.88, 180.0]
["2026-09-23T14:26:20.409032+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.409493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.409538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.409633+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.410099+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.410556+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.421107+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:26:20.484858+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.485097+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:26:20.485097+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:20.485100+00:00", "trade", 12.88, 94.0]
["2026-09-23T14:26:20.485278+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:20.485281+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:20.485281+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:20.485875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.485875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.486246+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.486447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.489138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.585542+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:20.586150+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:26:20.617593+00:00", "trade", 12.8799, 3900.0]
["2026-09-23T14:26:20.669136+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:26:20.685802+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:26:20.685805+00:00", "trade", 12.88, 96.0]
["2026-09-23T14:26:20.686484+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:20.814346+00:00", "trade", 12.8932, 100.0]
["2026-09-23T14:26:21.043169+00:00", "trade", 12.8799, 5000.0]
["2026-09-23T14:26:21.351506+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:26:21.649307+00:00", "trade", 12.88, 429.0]
["2026-09-23T14:26:21.649329+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.649331+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:21.649335+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.649335+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.649337+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:21.649341+00:00", "trade", 12.88, 804.0]
["2026-09-23T14:26:21.649341+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:26:21.649344+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:21.649344+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:21.649364+00:00", "trade", 12.88, 2289.0]
["2026-09-23T14:26:21.649367+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:21.649467+00:00", "trade", 12.88, 89.0]
["2026-09-23T14:26:21.649478+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649483+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649493+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649497+00:00", "trade", 12.88, 1994.0]
["2026-09-23T14:26:21.649497+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:26:21.649500+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:21.649503+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649523+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649528+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649538+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649563+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649568+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649636+00:00", "trade", 12.88, 91.0]
["2026-09-23T14:26:21.649638+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649642+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:21.649643+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649648+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649653+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649658+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649668+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649668+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649684+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649713+00:00", "trade", 12.88, 91.0]
["2026-09-23T14:26:21.649714+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649718+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649719+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.649737+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:21.649738+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649748+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649793+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649808+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649808+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649809+00:00", "trade", 12.88, 191.0]
["2026-09-23T14:26:21.649829+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:21.649882+00:00", "trade", 12.88, 113.0]
["2026-09-23T14:26:21.649884+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649891+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:26:21.649909+00:00", "trade", 12.88, 91.0]
["2026-09-23T14:26:21.649924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649959+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.649999+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650014+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.650014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650019+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650020+00:00", "trade", 12.88, 634.0]
["2026-09-23T14:26:21.650039+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650044+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:26:21.650047+00:00", "trade", 12.88, 37.0]
["2026-09-23T14:26:21.650054+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650079+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650109+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650113+00:00", "trade", 12.88, 37.0]
["2026-09-23T14:26:21.650120+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650141+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:26:21.650155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650236+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.650297+00:00", "trade", 12.88, 29.0]
["2026-09-23T14:26:21.650357+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:21.650390+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:21.650505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650575+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650575+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650610+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650636+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650636+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.650754+00:00", "trade", 12.885, 102.0]
["2026-09-23T14:26:21.650956+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.651036+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.652520+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.653693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.655186+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.655783+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.663321+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.663621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:21.903823+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:26:21.964763+00:00", "trade", 12.8929, 100.0]
["2026-09-23T14:26:22.032770+00:00", "trade", 12.8801, 5.0]
["2026-09-23T14:26:22.321790+00:00", "trade", 12.8793, 11.0]
["2026-09-23T14:26:22.386622+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:26:22.523519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:22.523965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:22.738173+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:26:22.913237+00:00", "trade", 12.8868, 300.0]
["2026-09-23T14:26:23.265049+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:23.400588+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:23.401457+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:23.468970+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.481680+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:26:23.481689+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:26:23.506159+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.539123+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.539213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.667690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.667690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.797322+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:26:23.979820+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:23.980306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.153815+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.154161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.154532+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.154597+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.154797+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.154863+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.156908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.156913+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.157038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.162556+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.162571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.162596+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.168215+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.168671+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.250521+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.251523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.251584+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.252842+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.252897+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.289689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.290126+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.290136+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.324788+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.382059+00:00", "trade", 12.8917, 4.0]
["2026-09-23T14:26:24.383398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.383739+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.383879+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.401050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.401471+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.483879+00:00", "trade", 12.8808, 500.0]
["2026-09-23T14:26:24.484469+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.485216+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.504577+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:24.504643+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:24.582554+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.682768+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.682863+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.794547+00:00", "trade", 12.8857, 25.0]
["2026-09-23T14:26:24.838543+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:24.839156+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:24.974512+00:00", "trade", 12.8928, 2.0]
["2026-09-23T14:26:24.997499+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:25.066028+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:25.068057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:25.077812+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:26:25.130897+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:25.131890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:25.131890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:25.340269+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:26:25.454815+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:26:25.454882+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:25.696989+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:26:25.985161+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:26.028666+00:00", "trade", 12.8841, 259.0]
["2026-09-23T14:26:26.921233+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:26:26.922268+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:26.922709+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:26.927304+00:00", "trade", 12.885, 173.0]
["2026-09-23T14:26:26.927656+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:26.927716+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:26.928663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:26.967727+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:26.968087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:26.968087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.023079+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.141476+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.148419+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:26:27.148473+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:26:27.201740+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.282197+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.282428+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:27.282523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.282658+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.282708+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.287309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.306930+00:00", "trade", 12.89, 70.0]
["2026-09-23T14:26:27.307924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.308518+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:27.381178+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.382316+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:27.664126+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:27.664210+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:27.826098+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:26:27.869185+00:00", "trade", 12.8801, 13.0]
["2026-09-23T14:26:28.029528+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:28.029576+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:26:28.029686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.044477+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.059984+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.342855+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:28.343756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.343771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.343972+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.348377+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.348803+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.348853+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.348883+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.349334+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.352687+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.361594+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.453363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.495143+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.520152+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.580762+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.714040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.755504+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.755669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.756321+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.756341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.790989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.790989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:28.819752+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.017670+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.018141+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.240857+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.241293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.396474+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.396514+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.402747+00:00", "trade", 12.8812, 51.0]
["2026-09-23T14:26:29.415780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.479192+00:00", "trade", 12.8801, 2500.0]
["2026-09-23T14:26:29.480745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.480780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.484378+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.493906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.494387+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.546507+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.580774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.682196+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.710057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.711766+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.811996+00:00", "trade", 12.885, 77.0]
["2026-09-23T14:26:29.828600+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.830530+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.831497+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.859273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.880022+00:00", "trade", 12.88, 198.0]
["2026-09-23T14:26:29.880990+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.881015+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.881030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.883586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.887796+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.993714+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.997208+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:29.997739+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.021735+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:30.022159+00:00", "trade", 12.8838, 84.0]
["2026-09-23T14:26:30.060388+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.082242+00:00", "trade", 12.8921, 33.0]
["2026-09-23T14:26:30.179157+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.190088+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.218817+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.242838+00:00", "trade", 12.8837, 550.0]
["2026-09-23T14:26:30.616651+00:00", "trade", 12.88, 12000.0]
["2026-09-23T14:26:30.648277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.649043+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.649279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.649735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.726769+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.794405+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:26:30.794631+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.843964+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:26:30.857057+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:30.857093+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:30.857093+00:00", "trade", 12.88, 1500.0]
["2026-09-23T14:26:30.857108+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:30.857114+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:30.857168+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:26:30.857436+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:30.857436+00:00", "trade", 12.88, 27.0]
["2026-09-23T14:26:30.857439+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:30.857442+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:30.857445+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:30.857445+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:30.857457+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:30.857486+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:30.857581+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:30.857607+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:26:30.857621+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:30.857696+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:30.857747+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:26:30.857772+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.857822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.857972+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858037+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858102+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858102+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858102+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858253+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858278+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858453+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858619+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858809+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858859+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.858990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.859162+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:26:30.860027+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.860172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.861485+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.870392+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.878065+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:30.886203+00:00", "trade", 12.8795, 14.0]
["2026-09-23T14:26:30.894403+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:26:30.895031+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:26:30.908462+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:26:30.908654+00:00", "trade", 12.875, 99.0]
["2026-09-23T14:26:30.911545+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:30.912196+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:31.179244+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:31.381025+00:00", "trade", 12.875, 82.0]
["2026-09-23T14:26:31.920034+00:00", "trade", 12.8781, 10.0]
["2026-09-23T14:26:32.077147+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.148081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.523346+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:32.524329+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.524690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.579010+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.640672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.641168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:32.717355+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:33.871377+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:26:33.975936+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:34.115337+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:26:34.180647+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:35.235751+00:00", "trade", 12.8812, 2.0]
["2026-09-23T14:26:35.969373+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:26:36.051111+00:00", "trade", 12.88, 3244.0]
["2026-09-23T14:26:36.088411+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:36.190831+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:26:36.443768+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:37.103013+00:00", "trade", 12.875, 8.0]
["2026-09-23T14:26:37.163319+00:00", "trade", 12.8927, 1.0]
["2026-09-23T14:26:37.420252+00:00", "trade", 12.88, 3600.0]
["2026-09-23T14:26:37.420336+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:37.420412+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:37.420493+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:37.420571+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:26:37.420652+00:00", "trade", 12.88, 1309.0]
["2026-09-23T14:26:37.421308+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:37.421604+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:37.422742+00:00", "trade", 12.88, 191.0]
["2026-09-23T14:26:37.437095+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:37.452642+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:37.928879+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:38.047943+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:38.185970+00:00", "trade", 12.8796, 68.0]
["2026-09-23T14:26:38.274246+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:38.401885+00:00", "trade", 12.9008, 100.0]
["2026-09-23T14:26:38.493845+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:39.122423+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:39.421061+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:39.534442+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:39.580852+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:39.614596+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:26:39.658970+00:00", "trade", 12.8742, 17.0]
["2026-09-23T14:26:39.987582+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:26:40.401508+00:00", "trade", 12.8797, 2.0]
["2026-09-23T14:26:41.050815+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:41.053136+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:41.053582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:41.054384+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:41.073465+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:26:41.073498+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:26:41.102346+00:00", "trade", 12.881, 54.0]
["2026-09-23T14:26:41.559753+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:26:41.559762+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:26:41.559795+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:26:41.559804+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:26:41.559909+00:00", "trade", 12.875, 2477.0]
["2026-09-23T14:26:41.634072+00:00", "trade", 12.88, 2500.0]
["2026-09-23T14:26:42.101688+00:00", "trade", 12.9007, 100.0]
["2026-09-23T14:26:42.854893+00:00", "trade", 12.8797, 84.0]
["2026-09-23T14:26:42.856583+00:00", "trade", 12.8797, 2.0]
["2026-09-23T14:26:43.244682+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:44.001379+00:00", "trade", 12.9007, 1.0]
["2026-09-23T14:26:44.252082+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:44.287218+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:44.289651+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:44.626686+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:44.927584+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:45.028364+00:00", "trade", 12.8738, 17.0]
["2026-09-23T14:26:45.072189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:45.465343+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:45.746493+00:00", "trade", 12.87, 99.0]
["2026-09-23T14:26:46.084370+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:26:46.438210+00:00", "trade", 12.8767, 1.0]
["2026-09-23T14:26:46.635667+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:26:46.745351+00:00", "trade", 12.892, 38.0]
["2026-09-23T14:26:47.244882+00:00", "trade", 12.875, 425.0]
["2026-09-23T14:26:47.260150+00:00", "trade", 12.87, 3000.0]
["2026-09-23T14:26:47.262743+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:47.263319+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:47.288123+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:47.288643+00:00", "trade", 12.875, 33.0]
["2026-09-23T14:26:47.295691+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:47.296614+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:47.346889+00:00", "trade", 12.875, 125.0]
["2026-09-23T14:26:47.350798+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:26:47.350801+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:26:47.353348+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:26:47.362676+00:00", "trade", 12.875, 133.0]
["2026-09-23T14:26:47.602267+00:00", "trade", 12.8803, 12.0]
["2026-09-23T14:26:47.765412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:48.027563+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:48.029115+00:00", "trade", 12.8769, 9000.0]
["2026-09-23T14:26:48.141484+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:48.187430+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:48.339774+00:00", "trade", 12.8766, 1.0]
["2026-09-23T14:26:48.397125+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:48.480417+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:49.124416+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:26:49.293579+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:26:49.294663+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:49.739366+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:49.816273+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:50.233033+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:26:50.419337+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:26:50.444940+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:50.610067+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:50.627395+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:26:50.810275+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:51.111701+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:26:51.517691+00:00", "trade", 12.8767, 11.0]
["2026-09-23T14:26:51.550755+00:00", "trade", 12.8799, 700.0]
["2026-09-23T14:26:51.603582+00:00", "trade", 12.8913, 100.0]
["2026-09-23T14:26:51.653513+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:26:51.744982+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:26:51.776010+00:00", "trade", 12.87, 16.0]
["2026-09-23T14:26:52.474000+00:00", "trade", 12.8785, 100.0]
["2026-09-23T14:26:53.263893+00:00", "trade", 12.875, 73.0]
["2026-09-23T14:26:53.283220+00:00", "trade", 12.8775, 2000.0]
["2026-09-23T14:26:53.350746+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:53.538788+00:00", "trade", 12.873, 6.0]
["2026-09-23T14:26:53.539152+00:00", "trade", 12.873, 1.0]
["2026-09-23T14:26:53.603084+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:53.671875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:54.420814+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:26:54.462448+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:26:54.546804+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:54.639228+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:26:54.639258+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:26:54.769935+00:00", "trade", 12.87, 150.0]
["2026-09-23T14:26:54.785473+00:00", "trade", 12.9002, 1100.0]
["2026-09-23T14:26:54.886008+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:55.232841+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:55.551708+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:26:55.551717+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:26:55.912693+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:26:56.104942+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:26:56.384372+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:26:56.384402+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:26:56.558541+00:00", "trade", 12.8767, 5.0]
["2026-09-23T14:26:56.610866+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:57.058672+00:00", "trade", 12.8798, 50.0]
["2026-09-23T14:26:57.882785+00:00", "trade", 12.8802, 2.0]
["2026-09-23T14:26:58.106023+00:00", "trade", 12.88, 151.0]
["2026-09-23T14:26:58.441841+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:26:58.486097+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:58.527678+00:00", "trade", 12.87, 443.0]
["2026-09-23T14:26:58.527972+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:26:58.528210+00:00", "trade", 12.87, 114.0]
["2026-09-23T14:26:58.528760+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:26:58.533424+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:58.621785+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:58.622417+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:58.733116+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:58.865346+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:58.976553+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:59.125763+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:59.242459+00:00", "trade", 12.875, 14.0]
["2026-09-23T14:26:59.243124+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:26:59.245013+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:26:59.245061+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:26:59.331797+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:26:59.345215+00:00", "trade", 12.8912, 100.0]
["2026-09-23T14:26:59.353876+00:00", "trade", 12.8912, 10.0]
["2026-09-23T14:26:59.381860+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:26:59.443627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:26:59.556072+00:00", "trade", 12.8799, 100.0]
["2026-09-23T14:26:59.710497+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:26:59.968600+00:00", "trade", 12.8765, 1.0]
["2026-09-23T14:26:59.993750+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:00.063178+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:00.134434+00:00", "trade", 12.8768, 280.0]
["2026-09-23T14:27:00.253190+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:00.372028+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:00.393634+00:00", "trade", 12.8766, 1.0]
["2026-09-23T14:27:00.526386+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:00.784606+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:27:00.785595+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:00.871165+00:00", "trade", 12.874, 10.0]
["2026-09-23T14:27:00.915841+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:00.948970+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:27:01.089400+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.089936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.142879+00:00", "trade", 12.8799, 120.0]
["2026-09-23T14:27:01.144231+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.196927+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:27:01.241279+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:01.241288+00:00", "trade", 12.875, 189.0]
["2026-09-23T14:27:01.241322+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:01.242603+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:01.259392+00:00", "trade", 12.876, 100.0]
["2026-09-23T14:27:01.390619+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.398988+00:00", "trade", 12.8799, 50.0]
["2026-09-23T14:27:01.400342+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.634351+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:01.788640+00:00", "trade", 12.8799, 3000.0]
["2026-09-23T14:27:01.883119+00:00", "trade", 12.8749, 17.0]
["2026-09-23T14:27:02.102172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:02.180990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:02.420313+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:02.511143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:02.565824+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:02.650729+00:00", "trade", 12.8799, 2.0]
["2026-09-23T14:27:02.754419+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:02.859956+00:00", "trade", 12.8786, 7.0]
["2026-09-23T14:27:03.027672+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:27:03.065667+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:03.258735+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:27:03.584731+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:27:03.733622+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:27:03.737715+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:27:03.743877+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:27:03.746670+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:03.750465+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:04.170349+00:00", "trade", 12.8768, 1000.0]
["2026-09-23T14:27:04.400118+00:00", "trade", 12.8742, 34.0]
["2026-09-23T14:27:04.430458+00:00", "trade", 12.8999, 2500.0]
["2026-09-23T14:27:04.806722+00:00", "trade", 12.8909, 10.0]
["2026-09-23T14:27:05.147131+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:27:05.495308+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:05.678584+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:05.805721+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:06.277253+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:27:06.361381+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:27:06.523715+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:06.706016+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:06.801797+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:27:06.802164+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:07.190692+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:07.325501+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:07.513642+00:00", "trade", 12.8743, 17.0]
["2026-09-23T14:27:07.551854+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:08.075094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:08.307452+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:27:08.307816+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:08.563889+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:08.682351+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:27:08.856620+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:27:08.859462+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:27:09.192889+00:00", "trade", 12.8787, 1.0]
["2026-09-23T14:27:09.243560+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:27:09.550691+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:09.950114+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:09.969691+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:10.172821+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:10.173505+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:27:10.175236+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:10.305659+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:27:10.307011+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:10.583904+00:00", "trade", 12.8776, 1.0]
["2026-09-23T14:27:10.597707+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:10.597716+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:10.640875+00:00", "trade", 12.8805, 5.0]
["2026-09-23T14:27:10.650534+00:00", "trade", 12.874, 150.0]
["2026-09-23T14:27:10.905870+00:00", "trade", 12.875, 9.0]
["2026-09-23T14:27:11.191898+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:11.193021+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:11.279936+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:27:11.601551+00:00", "trade", 12.8855, 100.0]
["2026-09-23T14:27:11.834652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:11.954067+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.018967+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.166123+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.315094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.401120+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:12.522415+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:12.618794+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.620743+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:12.694082+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:13.336588+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:13.378522+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:27:13.533798+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:14.416669+00:00", "trade", 12.875, 145.0]
["2026-09-23T14:27:14.681287+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:15.578318+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:15.579521+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:15.579710+00:00", "trade", 12.875, 8.0]
["2026-09-23T14:27:15.635630+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:15.641502+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:15.853577+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:15.970093+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:27:15.970745+00:00", "trade", 12.8714, 2.0]
["2026-09-23T14:27:16.049793+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.448795+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.498594+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.498605+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.498611+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:27:16.498614+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499050+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499196+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499221+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.499727+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.588068+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:16.745091+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:27:16.745124+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:27:17.101038+00:00", "trade", 12.8994, 100.0]
["2026-09-23T14:27:17.105459+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:17.147710+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:17.347486+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:17.482694+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:27:17.795745+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:18.370458+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:27:18.370532+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:18.388459+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:18.829588+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:18.960915+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:19.274728+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:27:19.416313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:19.416412+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:19.631049+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:27:19.636539+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:19.744086+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:20.008414+00:00", "trade", 12.8784, 5.0]
["2026-09-23T14:27:20.156816+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:20.201351+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:27:20.467111+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:20.703135+00:00", "trade", 12.8994, 100.0]
["2026-09-23T14:27:21.381895+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:21.714499+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:21.927723+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:22.040286+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:22.056792+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:22.254604+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:22.254634+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:22.328414+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:22.679938+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.054652+00:00", "trade", 12.8745, 17.0]
["2026-09-23T14:27:23.067877+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:27:23.346028+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.346035+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:23.346625+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.347101+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.510631+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.662432+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:27:23.662937+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:23.662995+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.663471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.663471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.663486+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.663511+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.664057+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.665380+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.714362+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.714848+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.812620+00:00", "trade", 12.87, 1997.0]
["2026-09-23T14:27:23.813168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.813664+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:23.837297+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:23.901091+00:00", "trade", 12.8787, 100.0]
["2026-09-23T14:27:23.949675+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:27:23.949690+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:27:24.371038+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:24.373300+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:24.374503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:24.374979+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:24.531474+00:00", "trade", 12.875, 13.0]
["2026-09-23T14:27:24.866633+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:24.867931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:24.868572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:25.083047+00:00", "trade", 12.875, 1643.0]
["2026-09-23T14:27:25.083414+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:25.227834+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:27:25.468372+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:25.537744+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:27:25.803432+00:00", "trade", 12.88, 38.0]
["2026-09-23T14:27:25.803456+00:00", "trade", 12.875, 38.0]
["2026-09-23T14:27:25.886237+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:27:25.886252+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:25.908021+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:27:25.908054+00:00", "trade", 12.875, 228.0]
["2026-09-23T14:27:25.908072+00:00", "trade", 12.875, 198.0]
["2026-09-23T14:27:25.908084+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:27:25.908084+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:27:25.908779+00:00", "trade", 12.875, 1101.0]
["2026-09-23T14:27:25.908833+00:00", "trade", 12.875, 1893.0]
["2026-09-23T14:27:25.910118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:25.916038+00:00", "trade", 12.875, 987.0]
["2026-09-23T14:27:25.916044+00:00", "trade", 12.875, 391.0]
["2026-09-23T14:27:25.922633+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:27:25.924690+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:26.442174+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:26.527452+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:26.745352+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.745370+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:27:26.745953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.745993+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.746018+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.746058+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.746073+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.746419+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:26.884915+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:27:27.069995+00:00", "trade", 12.8784, 102.0]
["2026-09-23T14:27:27.523964+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:27.625387+00:00", "trade", 12.8784, 1.0]
["2026-09-23T14:27:27.625457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:27.692823+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:27.692893+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:27.722299+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:27.722308+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:27.742300+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:28.419360+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:28.419387+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:28.570116+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:27:28.675909+00:00", "trade", 12.8747, 500.0]
["2026-09-23T14:27:28.844943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:28.870730+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:28.900840+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:28.900855+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:28.943468+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:28.943503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:28.992528+00:00", "trade", 12.8896, 2.0]
["2026-09-23T14:27:29.089582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:29.090063+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:29.090183+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:29.244868+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:29.245404+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:29.548426+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:27:29.993765+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.479421+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:30.551938+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.551938+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.683436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.683512+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.683687+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.683807+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.686348+00:00", "trade", 12.8784, 3.0]
["2026-09-23T14:27:30.688052+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.688503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.688995+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.844451+00:00", "trade", 12.8736, 650.0]
["2026-09-23T14:27:30.844631+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:30.844967+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.008179+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:31.038108+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.038173+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:27:31.038185+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:27:31.038209+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:31.038218+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:31.038477+00:00", "trade", 12.875, 394.0]
["2026-09-23T14:27:31.038584+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.038749+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.249016+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.301652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.301782+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.473020+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:27:31.473026+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:31.497171+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:27:31.498328+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:27:31.535912+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:27:31.737537+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:31.738209+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.097842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.098760+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.527875+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:32.610275+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.611087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.611538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.611574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.612446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.669597+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.794163+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:32.903973+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:27:32.904022+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:32.904040+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:32.904062+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.904067+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.904087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.910587+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.966246+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:32.997826+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:32.998828+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:33.180886+00:00", "trade", 12.8963, 100.0]
["2026-09-23T14:27:33.546018+00:00", "trade", 12.87, 24.0]
["2026-09-23T14:27:33.546027+00:00", "trade", 12.875, 24.0]
["2026-09-23T14:27:33.658285+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:27:33.666927+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:33.842195+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:27:33.890430+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:33.994623+00:00", "trade", 12.8787, 450.0]
["2026-09-23T14:27:34.194654+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:27:34.271223+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:27:34.771344+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:35.169414+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:35.661041+00:00", "trade", 12.8893, 25.0]
["2026-09-23T14:27:35.890204+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:35.890284+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:35.890685+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:36.066901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:36.124986+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:27:37.154312+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:37.161662+00:00", "trade", 12.8784, 18.0]
["2026-09-23T14:27:37.183620+00:00", "trade", 12.8897, 2.0]
["2026-09-23T14:27:37.237398+00:00", "trade", 12.8786, 2500.0]
["2026-09-23T14:27:37.343313+00:00", "trade", 12.8783, 50.0]
["2026-09-23T14:27:37.365540+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:37.582474+00:00", "trade", 12.8784, 8.0]
["2026-09-23T14:27:37.649501+00:00", "trade", 12.8723, 1.0]
["2026-09-23T14:27:37.656325+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:37.680686+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:37.937454+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:27:37.937571+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:27:38.281412+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:27:38.282098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:38.430676+00:00", "trade", 12.8783, 48.0]
["2026-09-23T14:27:38.624576+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:38.745834+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:38.746412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.017869+00:00", "trade", 12.8776, 1.0]
["2026-09-23T14:27:39.111483+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:39.304793+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:27:39.465154+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:39.582587+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:27:39.657005+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.684034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.684043+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:39.685698+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.752899+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:39.757374+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.758532+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.875664+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:39.876283+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.876288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.879341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.880654+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.890540+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:39.892296+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.893229+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:39.999797+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:40.003582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:40.004825+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.002571+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:41.007829+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.009067+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.064888+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:41.069647+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.070529+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.082171+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:41.084652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.085434+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.127856+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:41.132136+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.133188+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.149525+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:41.151031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.151908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.450006+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:27:41.644128+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:27:41.692631+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:41.692631+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:41.693090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.693130+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.693135+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.693571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:41.697615+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:42.013224+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:42.186145+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:42.189394+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:42.190677+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:42.192839+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:43.294906+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:43.295494+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:43.295971+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:43.415569+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:43.754179+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:43.754640+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:43.755116+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.139369+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.305962+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:44.306583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.306583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.307049+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.307059+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.374657+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:44.422560+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.423061+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.509708+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.955858+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:27:44.956218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.957351+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.957822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.957822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.957872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:44.958950+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:45.001843+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:45.399165+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:45.399211+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:45.399812+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:45.460086+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:45.498437+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:45.500623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.267147+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.486847+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.486857+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.486897+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.486926+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:46.486926+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:46.486941+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:46.487488+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.487528+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.487929+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.488009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.488034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.488771+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.490009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:46.612061+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:27:46.881585+00:00", "trade", 12.8757, 10.0]
["2026-09-23T14:27:47.728851+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:47.868817+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:27:47.950515+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:48.083226+00:00", "trade", 12.875, 1509.0]
["2026-09-23T14:27:48.085650+00:00", "trade", 12.875, 91.0]
["2026-09-23T14:27:48.758662+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:27:48.803472+00:00", "trade", 12.8767, 5.0]
["2026-09-23T14:27:48.915595+00:00", "trade", 12.875, 163.0]
["2026-09-23T14:27:48.915676+00:00", "trade", 12.875, 137.0]
["2026-09-23T14:27:48.916235+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.055202+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.279716+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:49.477410+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.477861+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.483023+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.494069+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.670420+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.670480+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.771797+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.772103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.774895+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.775220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:49.901459+00:00", "trade", 12.875, 13.0]
["2026-09-23T14:27:49.983678+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:50.505173+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:51.011441+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:51.012920+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:51.092731+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:51.188950+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:51.190258+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:51.235277+00:00", "trade", 12.8785, 53.0]
["2026-09-23T14:27:51.235310+00:00", "trade", 12.8785, 2.0]
["2026-09-23T14:27:51.557103+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:51.774768+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:52.138149+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:52.193332+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:52.653047+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:27:52.655174+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:52.656412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:52.667335+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:53.277999+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:53.287108+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:27:53.368282+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:53.421547+00:00", "trade", 12.8756, 45.0]
["2026-09-23T14:27:53.542105+00:00", "trade", 12.8945, 24.0]
["2026-09-23T14:27:53.804030+00:00", "trade", 12.8799, 110.0]
["2026-09-23T14:27:53.910546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:53.911503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:53.911623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.037444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.037684+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.340607+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.617553+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.618210+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.618691+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.619132+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.630048+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.630058+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.630128+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:27:54.630147+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:27:54.630695+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.630735+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.631136+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.631216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.631557+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.632138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.633216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.750596+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:27:54.903426+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.904303+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:54.925253+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:55.090382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:55.242564+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:55.379090+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:27:55.395455+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:27:55.641878+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:55.643018+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:56.524055+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:56.524715+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:56.525417+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:56.526229+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:56.527652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:56.724020+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:56.725379+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:57.059242+00:00", "trade", 12.8738, 34.0]
["2026-09-23T14:27:57.449962+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:27:57.769135+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:27:57.770314+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:57.770380+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:27:57.771201+00:00", "trade", 12.875, 90.0]
["2026-09-23T14:27:57.771637+00:00", "trade", 12.87, 8.0]
["2026-09-23T14:27:57.773249+00:00", "trade", 12.87, 82.0]
["2026-09-23T14:27:57.853709+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:27:58.019371+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:58.020159+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:58.020636+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.021157+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.022078+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:27:58.022440+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.024134+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.024152+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:27:58.292485+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.305531+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.615496+00:00", "trade", 12.8754, 125.0]
["2026-09-23T14:27:58.616147+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:58.618221+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:27:58.661572+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:27:58.896857+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:59.089352+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:59.106481+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:59.299084+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:27:59.481963+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:27:59.610476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.611978+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:59.663200+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:27:59.664399+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:27:59.665157+00:00", "trade", 12.875, 683.0]
["2026-09-23T14:27:59.707107+00:00", "trade", 12.875, 35.0]
["2026-09-23T14:27:59.720428+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.751569+00:00", "trade", 12.875, 60.0]
["2026-09-23T14:27:59.751710+00:00", "trade", 12.875, 705.0]
["2026-09-23T14:27:59.752555+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:27:59.752570+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.752880+00:00", "trade", 12.875, 718.0]
["2026-09-23T14:27:59.753522+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.753948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.754064+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.952738+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.954186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.972941+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:27:59.993781+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.086462+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.109808+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.109943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.216753+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.281613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.652844+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:00.750222+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:28:00.775371+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.375814+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.437086+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.437782+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.440003+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.709190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:01.821754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.633840+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:02.940399+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.940875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.940955+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.941035+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.941436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.942358+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:02.988093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.069557+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.083666+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.186957+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.305756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.417613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.417673+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.418595+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.487283+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:28:03.488372+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.574141+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.761878+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:28:03.761885+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.761930+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.761944+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:28:03.761955+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.761970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.762079+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:03.762281+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.762546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.762546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.762546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.762581+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.764157+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:03.764349+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:28:03.764706+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.783551+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:03.835917+00:00", "trade", 12.8767, 1.0]
["2026-09-23T14:28:04.058918+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:04.061546+00:00", "trade", 12.8762, 5.0]
["2026-09-23T14:28:04.525205+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:04.526492+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:04.763631+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:04.764949+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:04.765084+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:04.766081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:04.969176+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:04.991961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.082973+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.083439+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.167159+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.167640+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.267027+00:00", "trade", 12.8755, 23.0]
["2026-09-23T14:28:05.270049+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:05.270636+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.271072+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.348371+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.364991+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.575563+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.730373+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.731150+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.758686+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:28:05.758770+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:28:05.965289+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:05.970090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:06.064165+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:06.212218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:06.338481+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:06.338614+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:06.361718+00:00", "trade", 12.8777, 7.0]
["2026-09-23T14:28:06.629554+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:06.912003+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.016628+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.017640+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.165506+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:28:07.166842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.169626+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:28:07.175653+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.253569+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.290888+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.474425+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:28:07.475909+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.526635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.536759+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.596151+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.596627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.652441+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.652927+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.652927+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.700786+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:07.701257+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:08.159416+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:08.160774+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:08.345439+00:00", "trade", 12.879, 10.0]
["2026-09-23T14:28:08.345466+00:00", "trade", 12.879, 90.0]
["2026-09-23T14:28:08.520132+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:08.817076+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:28:09.225092+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:28:09.556034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:09.556906+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:09.563151+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:09.573551+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:09.955858+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:28:09.956640+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.057269+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:10.165454+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.165545+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:28:10.167316+00:00", "trade", 12.875, 550.0]
["2026-09-23T14:28:10.168029+00:00", "trade", 12.875, 650.0]
["2026-09-23T14:28:10.168085+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.175766+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:28:10.176751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.176751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.176786+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.177267+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.221006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.221483+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.221949+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.299058+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.719687+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.723471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.761321+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.797233+00:00", "trade", 12.8744, 1.0]
["2026-09-23T14:28:10.903591+00:00", "trade", 12.8779, 2.0]
["2026-09-23T14:28:10.914502+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.920752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:10.928316+00:00", "trade", 12.875, 87.0]
["2026-09-23T14:28:10.928337+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:28:11.135414+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:11.145175+00:00", "trade", 12.8785, 800.0]
["2026-09-23T14:28:11.184272+00:00", "trade", 12.88, 60.0]
["2026-09-23T14:28:11.274899+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:28:11.277497+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:11.529195+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:28:11.875083+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:28:12.018978+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:12.035222+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:12.036044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:12.100685+00:00", "trade", 12.8939, 100.0]
["2026-09-23T14:28:12.180983+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:28:12.351129+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:12.920560+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:12.920996+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:12.957872+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:12.959207+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.149236+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.150915+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.151757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.307293+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.311549+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:28:13.311823+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:13.461592+00:00", "trade", 12.8774, 2.0]
["2026-09-23T14:28:13.480420+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:28:13.956279+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:28:13.956288+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:28:13.977979+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:13.979452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.014802+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.041741+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.161411+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:28:14.270833+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:28:14.333643+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.491499+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.605279+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:14.776495+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.776545+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:14.777988+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:15.026196+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:15.055776+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:15.083538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:15.083953+00:00", "trade", 12.8843, 1.0]
["2026-09-23T14:28:15.194740+00:00", "trade", 12.8747, 1.0]
["2026-09-23T14:28:15.215853+00:00", "trade", 12.8747, 1.0]
["2026-09-23T14:28:15.313205+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:15.501680+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:15.558611+00:00", "trade", 12.8773, 54.0]
["2026-09-23T14:28:15.607864+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:15.708131+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:16.175281+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:28:16.175287+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:28:16.229959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:16.296463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:16.629758+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:17.414816+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:28:17.738911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:17.738956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:17.739046+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:17.739047+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:17.739527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:17.740575+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:18.626095+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:28:18.937419+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:19.026925+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:19.215307+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:28:19.308818+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:28:19.308842+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:28:19.724509+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:28:19.778809+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:28:19.984464+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:28:20.142110+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:28:20.143628+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:20.147339+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:28:20.216810+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.217697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.547736+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:28:20.548692+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.549118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.549238+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.549268+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.549313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.552872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.605738+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.634527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.636136+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:20.669756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:21.436152+00:00", "trade", 12.88, 88.0]
["2026-09-23T14:28:21.436164+00:00", "trade", 12.875, 88.0]
["2026-09-23T14:28:21.436456+00:00", "trade", 12.875, 3912.0]
["2026-09-23T14:28:21.820674+00:00", "trade", 12.88, 38.0]
["2026-09-23T14:28:21.987966+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:22.244737+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:22.475737+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:22.584422+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:22.681244+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:22.771051+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:22.791334+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:22.816194+00:00", "trade", 12.8781, 20.0]
["2026-09-23T14:28:22.881116+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:22.984840+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:23.065637+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:28:23.147432+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:23.985164+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.001690+00:00", "trade", 12.8839, 2.0]
["2026-09-23T14:28:24.035510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.219313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.358958+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:24.526524+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:24.588853+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:24.721581+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:24.808146+00:00", "trade", 12.875, 4892.0]
["2026-09-23T14:28:24.809662+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.812515+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:24.815516+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:24.867029+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.867029+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:24.915195+00:00", "trade", 12.875, 239.0]
["2026-09-23T14:28:24.915276+00:00", "trade", 12.875, 161.0]
["2026-09-23T14:28:25.067647+00:00", "trade", 12.8799, 8000.0]
["2026-09-23T14:28:25.299988+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:28:25.335698+00:00", "trade", 12.8781, 1.0]
["2026-09-23T14:28:25.367586+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:28:25.585435+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:25.645389+00:00", "trade", 12.875, 4200.0]
["2026-09-23T14:28:25.646430+00:00", "trade", 12.875, 3400.0]
["2026-09-23T14:28:25.690010+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:28:26.503178+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:28:26.710258+00:00", "trade", 12.8799, 20.0]
["2026-09-23T14:28:26.767265+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:26.963715+00:00", "trade", 12.875, 24.0]
["2026-09-23T14:28:26.964073+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:28:26.975006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:26.975642+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:26.975833+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:26.979496+00:00", "trade", 12.875, 64.0]
["2026-09-23T14:28:27.038507+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.038628+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.511226+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551407+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551489+00:00", "trade", 12.88, 1463.0]
["2026-09-23T14:28:27.551537+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.551540+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551543+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551546+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:28:27.551549+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551549+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551552+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551552+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551552+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551558+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551558+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:28:27.551558+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551561+00:00", "trade", 12.88, 199.0]
["2026-09-23T14:28:27.551565+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551565+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:28:27.551565+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:28:27.551570+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551570+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551570+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.551574+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:28:27.551574+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551576+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551579+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551579+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:28:27.551588+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551588+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551594+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551594+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551594+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551599+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551599+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551603+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551603+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551603+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551606+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551606+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551609+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:28:27.551609+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:28:27.551612+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:28:27.551619+00:00", "trade", 12.88, 45.0]
["2026-09-23T14:28:27.551619+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:28:27.551621+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551622+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551624+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:28:27.551624+00:00", "trade", 12.88, 1900.0]
["2026-09-23T14:28:27.551784+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551784+00:00", "trade", 12.88, 52.0]
["2026-09-23T14:28:27.551784+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551790+00:00", "trade", 12.88, 122.0]
["2026-09-23T14:28:27.551790+00:00", "trade", 12.88, 94.0]
["2026-09-23T14:28:27.551792+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551796+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551796+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551798+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:28:27.551802+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.551802+00:00", "trade", 12.88, 306.0]
["2026-09-23T14:28:27.551802+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551805+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551805+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.551808+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551848+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551848+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551853+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551883+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:28:27.551913+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.551943+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.551958+00:00", "trade", 12.88, 898.0]
["2026-09-23T14:28:27.551958+00:00", "trade", 12.88, 60.0]
["2026-09-23T14:28:27.551958+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.551964+00:00", "trade", 12.88, 1400.0]
["2026-09-23T14:28:27.551964+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551967+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551967+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:28:27.551970+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551973+00:00", "trade", 12.88, 1400.0]
["2026-09-23T14:28:27.551976+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:28:27.551979+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551982+00:00", "trade", 12.88, 1400.0]
["2026-09-23T14:28:27.551982+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551985+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:28:27.551988+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551988+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:28:27.551991+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551995+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551995+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.551998+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552000+00:00", "trade", 12.88, 837.0]
["2026-09-23T14:28:27.552003+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552024+00:00", "trade", 12.88, 563.0]
["2026-09-23T14:28:27.552027+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:28:27.552033+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552038+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552040+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552053+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552063+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552118+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552158+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552324+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552325+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:28:27.552329+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552329+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:28:27.552331+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.552355+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552355+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552358+00:00", "trade", 12.88, 247.0]
["2026-09-23T14:28:27.552370+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:28:27.552434+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552460+00:00", "trade", 12.88, 45.0]
["2026-09-23T14:28:27.552539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552544+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552609+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552617+00:00", "trade", 12.88, 217.0]
["2026-09-23T14:28:27.552628+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552704+00:00", "trade", 12.88, 383.0]
["2026-09-23T14:28:27.552713+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552719+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:28:27.552725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552740+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552788+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552869+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552950+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.552955+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552960+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.552974+00:00", "trade", 12.88, 34.0]
["2026-09-23T14:28:27.553028+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.553107+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.553271+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.553757+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.554003+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.554186+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.554424+00:00", "trade", 12.88, 154.0]
["2026-09-23T14:28:27.554715+00:00", "trade", 12.885, 1900.0]
["2026-09-23T14:28:27.554908+00:00", "trade", 12.88, 96.0]
["2026-09-23T14:28:27.555476+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.555476+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.555596+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.556554+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.556742+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.557296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.557458+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:28:27.557638+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.557641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.557997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.558037+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.558158+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.558478+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.558599+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.560639+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.565427+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:28:27.577567+00:00", "trade", 12.88, 746.0]
["2026-09-23T14:28:27.589632+00:00", "trade", 12.88, 769.0]
["2026-09-23T14:28:27.589815+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.653537+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:28:27.653537+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:28:27.705038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.735744+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:28:27.738593+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.738595+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:28:27.738598+00:00", "trade", 12.88, 453.0]
["2026-09-23T14:28:27.738652+00:00", "trade", 12.88, 547.0]
["2026-09-23T14:28:27.738658+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:28:27.738658+00:00", "trade", 12.88, 253.0]
["2026-09-23T14:28:27.738658+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.738737+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:28:27.738761+00:00", "trade", 12.88, 247.0]
["2026-09-23T14:28:27.738764+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.738774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.738776+00:00", "trade", 12.88, 353.0]
["2026-09-23T14:28:27.739135+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.739175+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.739191+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:28:27.739215+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.739269+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:28:27.739296+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:28:27.739330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.739616+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.848360+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:27.848363+00:00", "trade", 12.885, 156.0]
["2026-09-23T14:28:27.848406+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:27.848406+00:00", "trade", 12.885, 90.0]
["2026-09-23T14:28:27.848408+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:28:27.848426+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:27.849076+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:27.849077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.849533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.849759+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:27.860173+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.863977+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.864138+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.882717+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:27.907854+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:28:27.911275+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:28.015655+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:28.216135+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:28.534003+00:00", "trade", 12.8834, 100.0]
["2026-09-23T14:28:28.586355+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:28.789333+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:28.797489+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:28.831306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:29.066857+00:00", "trade", 12.8833, 13.0]
["2026-09-23T14:28:29.145257+00:00", "trade", 12.8801, 8000.0]
["2026-09-23T14:28:29.463906+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:29.543630+00:00", "trade", 12.8775, 100.0]
["2026-09-23T14:28:29.918808+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:28:29.918817+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:28:29.993811+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:30.170331+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:28:30.374074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:30.385376+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:30.434543+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:30.485156+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:28:30.672614+00:00", "trade", 12.8886, 1.0]
["2026-09-23T14:28:30.931541+00:00", "trade", 12.885, 11.0]
["2026-09-23T14:28:30.993664+00:00", "trade", 12.885, 8000.0]
["2026-09-23T14:28:31.135699+00:00", "trade", 12.885, 30.0]
["2026-09-23T14:28:31.200882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:31.201323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:31.946951+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:32.269417+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:32.342010+00:00", "trade", 12.8823, 116.0]
["2026-09-23T14:28:32.431248+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:32.459115+00:00", "trade", 12.8824, 800.0]
["2026-09-23T14:28:32.481982+00:00", "trade", 12.8924, 100.0]
["2026-09-23T14:28:32.698463+00:00", "trade", 12.885, 8000.0]
["2026-09-23T14:28:32.999400+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:33.236970+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:33.282442+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:28:33.282472+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:28:33.282484+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:28:33.282496+00:00", "trade", 12.885, 14.0]
["2026-09-23T14:28:33.608934+00:00", "trade", 12.887, 5.0]
["2026-09-23T14:28:33.609298+00:00", "trade", 12.887, 1.0]
["2026-09-23T14:28:34.287970+00:00", "trade", 12.888, 750.0]
["2026-09-23T14:28:34.456895+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:34.526198+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:34.924658+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:28:35.186400+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:35.344196+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:35.344220+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:35.805027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:35.805874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.059830+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.071643+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.072084+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.097144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.163158+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:28:36.167101+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.167622+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.303276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.345348+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:28:36.423603+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.433562+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.552263+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:36.647147+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:36.923602+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:37.000604+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:28:37.000630+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:28:37.024993+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:37.028397+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:37.106850+00:00", "trade", 12.8779, 2.0]
["2026-09-23T14:28:37.582044+00:00", "trade", 12.8867, 23.0]
["2026-09-23T14:28:37.582414+00:00", "trade", 12.8867, 1.0]
["2026-09-23T14:28:37.584218+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:37.585381+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:37.665045+00:00", "trade", 12.8779, 2.0]
["2026-09-23T14:28:37.689650+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:38.449779+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.457386+00:00", "trade", 12.885, 150.0]
["2026-09-23T14:28:38.457388+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:28:38.457969+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.597466+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:28:38.597469+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:38.624381+00:00", "trade", 12.8844, 17.0]
["2026-09-23T14:28:38.681853+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.807734+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:38.807761+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:38.807984+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.810518+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:38.811438+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.813054+00:00", "trade", 12.885, 1100.0]
["2026-09-23T14:28:38.816996+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.817963+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:38.844752+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:28:38.844825+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:28:38.845092+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:38.846277+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:38.868755+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:38.870990+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:38.871044+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:38.878108+00:00", "trade", 12.885, 1900.0]
["2026-09-23T14:28:38.879293+00:00", "trade", 12.885, 1000.0]
["2026-09-23T14:28:38.901940+00:00", "trade", 12.885, 900.0]
["2026-09-23T14:28:38.912880+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:38.934429+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:39.013360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.653626+00:00", "trade", 12.8783, 53.0]
["2026-09-23T14:28:39.722565+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:28:39.734225+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.744436+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:28:39.744443+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:28:39.744445+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:28:39.744509+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:28:39.745302+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745302+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745357+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745362+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745432+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745437+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745477+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.745838+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.761926+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.844353+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:39.844989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.025946+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.095111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.095232+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.127367+00:00", "trade", 12.884, 51.0]
["2026-09-23T14:28:40.501687+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.538358+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:40.538419+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:40.538951+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.538971+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.538971+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.539216+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.539437+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.539487+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.539693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.539963+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.558242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.867605+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.925378+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:40.999966+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.001790+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.121446+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.670306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.683344+00:00", "trade", 12.885, 34.0]
["2026-09-23T14:28:41.684670+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.830266+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:28:41.839871+00:00", "trade", 12.8899, 550.0]
["2026-09-23T14:28:41.856311+00:00", "trade", 12.8885, 1.0]
["2026-09-23T14:28:41.965280+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:41.967556+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.009576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.159303+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.611531+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:42.611717+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:42.612074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.612089+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.613487+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:42.614162+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:42.618796+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:42.792858+00:00", "trade", 12.8823, 1.0]
["2026-09-23T14:28:42.794224+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.023779+00:00", "trade", 12.8899, 3.0]
["2026-09-23T14:28:43.341917+00:00", "trade", 12.8877, 310.0]
["2026-09-23T14:28:43.342873+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.342888+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.553099+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:28:43.553100+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.553957+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.947632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.947687+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:43.968040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:44.574488+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:44.689924+00:00", "trade", 12.8876, 100.0]
["2026-09-23T14:28:44.691282+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:45.620209+00:00", "trade", 12.8899, 200.0]
["2026-09-23T14:28:46.104972+00:00", "trade", 12.8921, 200.0]
["2026-09-23T14:28:46.460553+00:00", "trade", 12.8835, 18.0]
["2026-09-23T14:28:46.473312+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:28:46.591141+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:46.887034+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:28:46.891466+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:47.042171+00:00", "trade", 12.8892, 550.0]
["2026-09-23T14:28:47.206444+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:48.616997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:48.617027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:48.618906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:48.682734+00:00", "trade", 12.885, 8000.0]
["2026-09-23T14:28:48.684077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:48.913179+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:48.931548+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:48.971473+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.126728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.155417+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:49.155998+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.156219+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.156459+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.156459+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.156916+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.181736+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:49.282335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.400252+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:49.401595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.405623+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:28:49.483525+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.492086+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.588636+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:49.650251+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:49.664358+00:00", "trade", 12.89, 99.0]
["2026-09-23T14:28:50.001086+00:00", "trade", 12.885, 65.0]
["2026-09-23T14:28:50.162551+00:00", "trade", 12.885, 678.0]
["2026-09-23T14:28:50.420582+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:50.512764+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:50.550414+00:00", "trade", 12.885, 1700.0]
["2026-09-23T14:28:50.550486+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:50.550495+00:00", "trade", 12.885, 1379.0]
["2026-09-23T14:28:50.702126+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:50.738010+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:28:50.855567+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:50.855579+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:50.855615+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:50.855621+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:50.855630+00:00", "trade", 12.89, 86.0]
["2026-09-23T14:28:50.855645+00:00", "trade", 12.885, 86.0]
["2026-09-23T14:28:50.855973+00:00", "trade", 12.885, 7714.0]
["2026-09-23T14:28:50.856212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:50.857490+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:50.857490+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:50.857931+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:50.906442+00:00", "trade", 12.8884, 3.0]
["2026-09-23T14:28:50.906800+00:00", "trade", 12.8884, 1.0]
["2026-09-23T14:28:51.008882+00:00", "trade", 12.8821, 4000.0]
["2026-09-23T14:28:51.114593+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:51.254090+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:28:51.254099+00:00", "trade", 12.8899, 9000.0]
["2026-09-23T14:28:51.255454+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:51.255905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:51.288629+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:51.310756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:51.363577+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:51.414728+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:28:51.681464+00:00", "trade", 12.8817, 1.0]
["2026-09-23T14:28:51.815593+00:00", "trade", 12.8816, 5.0]
["2026-09-23T14:28:51.907869+00:00", "trade", 12.89, 399.0]
["2026-09-23T14:28:52.017669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:52.018110+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:52.158635+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:52.158750+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:52.162073+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:52.518309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.465659+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:28:53.466251+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466286+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466286+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466321+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466366+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:53.466377+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466497+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466697+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466818+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466898+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.466933+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.467003+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.468376+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.468737+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.685369+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:53.807761+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:53.993533+00:00", "trade", 12.8852, 400.0]
["2026-09-23T14:28:53.995551+00:00", "trade", 12.8836, 100.0]
["2026-09-23T14:28:54.026001+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:54.026478+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.026482+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:28:54.026599+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.026639+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.026960+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.027070+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.180829+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:54.381353+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:54.602014+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:28:54.750958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.751474+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.751780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.751785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.751980+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.752747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.759759+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.854535+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.854630+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.871145+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.878457+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.881399+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.939702+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:54.940448+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:28:54.940505+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:54.941969+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:54.961549+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:28:54.962349+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:54.978197+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:28:55.344216+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:28:55.356022+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:55.357640+00:00", "trade", 12.885, 875.0]
["2026-09-23T14:28:55.358401+00:00", "trade", 12.885, 875.0]
["2026-09-23T14:28:55.358942+00:00", "trade", 12.885, 650.0]
["2026-09-23T14:28:55.361384+00:00", "trade", 12.885, 225.0]
["2026-09-23T14:28:55.361444+00:00", "trade", 12.885, 475.0]
["2026-09-23T14:28:55.363822+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:55.363886+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:55.451584+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:55.497424+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:55.544004+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:55.544572+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:55.544632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:55.545582+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:55.546176+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:55.547840+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.085052+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:56.086231+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:28:56.086396+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:28:56.093352+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:56.094074+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:56.096693+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:28:56.104545+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:56.112072+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:56.120516+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:56.315660+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:56.357749+00:00", "trade", 12.885, 3900.0]
["2026-09-23T14:28:56.449146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.484565+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:56.543583+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:56.548689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.564932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.570134+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:28:56.571468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.701533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:56.847014+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:28:56.847026+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:28:56.847137+00:00", "trade", 12.885, 233.0]
["2026-09-23T14:28:57.119909+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:28:57.946290+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:28:57.995011+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:58.070155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:58.089357+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:58.089390+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:58.089420+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:58.090692+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:28:58.093958+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:58.356352+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:28:58.430097+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:28:58.460146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:58.809645+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:28:58.810662+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:58.874735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:58.945822+00:00", "trade", 12.885, 38.0]
["2026-09-23T14:28:59.063000+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:59.064513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:59.069234+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:28:59.244405+00:00", "trade", 12.8802, 2.0]
["2026-09-23T14:28:59.521522+00:00", "trade", 12.8872, 38.0]
["2026-09-23T14:28:59.521886+00:00", "trade", 12.8872, 1.0]
["2026-09-23T14:28:59.572010+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:28:59.755503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:28:59.760223+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:28:59.993837+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:00.010541+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:00.010983+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:00.199695+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:00.354817+00:00", "trade", 12.885, 262.0]
["2026-09-23T14:29:00.397531+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:00.788344+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:00.986057+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:01.090773+00:00", "trade", 12.8899, 25.0]
["2026-09-23T14:29:01.200165+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:01.943726+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:01.960656+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:01.960937+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:01.966920+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:01.995563+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:02.157100+00:00", "trade", 12.88, 13.0]
["2026-09-23T14:29:02.158122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:02.158579+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:02.158989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:02.347642+00:00", "trade", 12.885, 24.0]
["2026-09-23T14:29:02.347642+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:29:02.356283+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:02.558495+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:29:02.563412+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:03.168672+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:03.212631+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:03.217614+00:00", "trade", 12.8899, 120.0]
["2026-09-23T14:29:03.217987+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:03.315002+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:03.440483+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:03.586159+00:00", "trade", 12.8802, 53.0]
["2026-09-23T14:29:03.588331+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:03.589569+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:03.613028+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:03.701286+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:04.116061+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.195706+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.196177+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.196177+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.207870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.240663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.241305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.242382+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:04.249094+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:04.628014+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:05.114247+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:29:05.149567+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:05.149582+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:29:05.232571+00:00", "trade", 12.8844, 70.0]
["2026-09-23T14:29:05.368559+00:00", "trade", 12.8886, 232.0]
["2026-09-23T14:29:05.535318+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:05.586876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:05.587758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:05.588074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:05.591240+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:05.600171+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:29:05.695952+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:05.712790+00:00", "trade", 12.885, 1900.0]
["2026-09-23T14:29:05.965059+00:00", "trade", 12.8801, 16.0]
["2026-09-23T14:29:06.020672+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:06.026847+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:29:06.208319+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:06.392048+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:06.810692+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:06.899900+00:00", "trade", 12.8801, 500.0]
["2026-09-23T14:29:07.284170+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:07.407073+00:00", "trade", 12.8876, 650.0]
["2026-09-23T14:29:07.439689+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:29:07.487764+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:07.727491+00:00", "trade", 12.885, 8000.0]
["2026-09-23T14:29:08.200793+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:08.416727+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:08.416736+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:29:08.416856+00:00", "trade", 12.885, 35.0]
["2026-09-23T14:29:08.417945+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:29:08.677822+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:09.366108+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:29:09.446839+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:09.447932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:09.624187+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:09.806476+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:10.044106+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:29:10.143357+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:10.224738+00:00", "trade", 12.8843, 34.0]
["2026-09-23T14:29:10.515878+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:10.569743+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:10.839899+00:00", "trade", 12.885, 2500.0]
["2026-09-23T14:29:11.003173+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:11.043322+00:00", "trade", 12.8844, 34.0]
["2026-09-23T14:29:11.069686+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:11.128533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:11.156595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:11.206398+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:11.263312+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:29:11.274048+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:29:11.274084+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:29:11.274093+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:29:11.274102+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:11.274231+00:00", "trade", 12.885, 7979.0]
["2026-09-23T14:29:11.524801+00:00", "trade", 12.8833, 1.0]
["2026-09-23T14:29:11.624685+00:00", "trade", 12.887, 1.0]
["2026-09-23T14:29:11.642755+00:00", "trade", 12.88, 31.0]
["2026-09-23T14:29:11.909858+00:00", "trade", 12.8899, 50.0]
["2026-09-23T14:29:12.056747+00:00", "trade", 12.885, 26.0]
["2026-09-23T14:29:12.058133+00:00", "trade", 12.885, 40.0]
["2026-09-23T14:29:12.147843+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:12.375769+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:12.384689+00:00", "trade", 12.885, 46.0]
["2026-09-23T14:29:12.386535+00:00", "trade", 12.8851, 3.0]
["2026-09-23T14:29:12.386896+00:00", "trade", 12.8851, 1.0]
["2026-09-23T14:29:12.557806+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:12.717448+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:12.839091+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:29:13.001674+00:00", "trade", 12.885, 24.0]
["2026-09-23T14:29:13.173321+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:13.310887+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:13.321070+00:00", "trade", 12.8869, 100.0]
["2026-09-23T14:29:13.656704+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:13.952884+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:13.983804+00:00", "trade", 12.8829, 1100.0]
["2026-09-23T14:29:14.159744+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:14.302612+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:14.464296+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:29:14.501194+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:14.700555+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:29:14.758158+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:29:14.758161+00:00", "trade", 12.89, 80.0]
["2026-09-23T14:29:14.759199+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.759239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.760813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.774376+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:29:14.797927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.802258+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:14.827282+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.877447+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:14.891766+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.007411+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:29:15.008935+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:29:15.019902+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.030250+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:15.031372+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:15.108132+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.281503+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:29:15.396225+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.577993+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:15.613714+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.706360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.815118+00:00", "trade", 12.88, 35.0]
["2026-09-23T14:29:15.815121+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:15.815232+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:15.815232+00:00", "trade", 12.88, 55.0]
["2026-09-23T14:29:15.815736+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.815907+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.817395+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:15.986539+00:00", "trade", 12.8868, 2.0]
["2026-09-23T14:29:16.114302+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:29:16.151101+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:29:16.401147+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:16.524409+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:16.930032+00:00", "trade", 12.885, 113.0]
["2026-09-23T14:29:17.094302+00:00", "trade", 12.8862, 133.0]
["2026-09-23T14:29:17.922584+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:29:18.658425+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:18.720578+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:18.931134+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:29:18.946293+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:18.947421+00:00", "trade", 12.885, 84.0]
["2026-09-23T14:29:18.948418+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:19.264913+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:19.836075+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:19.891771+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:20.114498+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:20.196368+00:00", "trade", 12.885, 34.0]
["2026-09-23T14:29:20.499867+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:29:20.499897+00:00", "trade", 12.886, 20.0]
["2026-09-23T14:29:20.499925+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:20.499937+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:20.499952+00:00", "trade", 12.886, 17.0]
["2026-09-23T14:29:20.499964+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:20.499982+00:00", "trade", 12.886, 15.0]
["2026-09-23T14:29:20.500006+00:00", "trade", 12.886, 17.0]
["2026-09-23T14:29:20.500171+00:00", "trade", 12.886, 1431.0]
["2026-09-23T14:29:20.626506+00:00", "trade", 12.8867, 20.0]
["2026-09-23T14:29:20.626584+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:20.674049+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:20.787035+00:00", "trade", 12.883, 21.0]
["2026-09-23T14:29:21.107161+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:21.107617+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:21.254961+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:21.660903+00:00", "trade", 12.8867, 100.0]
["2026-09-23T14:29:21.860730+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:22.005014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:22.023460+00:00", "trade", 12.8817, 2.0]
["2026-09-23T14:29:22.178862+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:22.191068+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:22.191509+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.097302+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:23.377254+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.377309+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.377410+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.430471+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.469861+00:00", "trade", 12.8832, 117.0]
["2026-09-23T14:29:23.565604+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:23.567163+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.578043+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.596412+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.617977+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:23.618300+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.618575+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.618580+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.618615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.618776+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.618816+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.619938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.679711+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.858408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.935441+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:23.974009+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:23.994289+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:24.023296+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:24.239239+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:29:24.239422+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:24.239808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.239846+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:24.239978+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.239978+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.240299+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.240409+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.240409+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.241046+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.563686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.666883+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:29:24.667479+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.810903+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:24.811523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:24.909460+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:24.939283+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:25.141355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.155078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.207693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.255988+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.680397+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.681248+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.738693+00:00", "trade", 12.885, 1900.0]
["2026-09-23T14:29:25.739242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.739668+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.740385+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.831898+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.831958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.841235+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.883305+00:00", "trade", 12.882, 1.0]
["2026-09-23T14:29:25.883872+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.951453+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.958300+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:25.958300+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.033484+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.033484+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.035038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.192190+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:26.193215+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.441759+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:26.456392+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:26.509730+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:26.710565+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.828928+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.828968+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.835293+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:26.837133+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:26.837744+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.838145+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:26.962470+00:00", "trade", 12.8806, 3900.0]
["2026-09-23T14:29:27.020686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.021122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.087335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.108585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.267860+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.272151+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.272642+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.292048+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.342703+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:29:27.342739+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:29:27.342772+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:27.342805+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:29:27.342872+00:00", "trade", 12.885, 463.0]
["2026-09-23T14:29:27.343285+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.343386+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.343892+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.393979+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:27.582008+00:00", "trade", 12.8824, 1.0]
["2026-09-23T14:29:27.585068+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.606965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:27.740504+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.072311+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.121201+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:28.122701+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.128638+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:28.128752+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:28.175908+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:29:28.190078+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:29:28.200852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.200852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.207122+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:28.241033+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.241038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.345071+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:29:28.345092+00:00", "trade", 12.885, 456.0]
["2026-09-23T14:29:28.345149+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:28.345453+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:28.345756+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:29:28.345763+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.345793+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.348846+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:28.525120+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:28.678516+00:00", "trade", 12.8815, 53.0]
["2026-09-23T14:29:28.822484+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:29.056349+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:29:29.056946+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.115997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.143182+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:29.144214+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.150579+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:29:29.395129+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:29.575915+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:29.575915+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.576396+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.576396+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.576396+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.576636+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.640825+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:29.713758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.714039+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.714039+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:29.993862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.040015+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:29:30.041025+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.371963+00:00", "trade", 12.8801, 17.0]
["2026-09-23T14:29:30.373573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.459017+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:30.533064+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.547904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.560034+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.686847+00:00", "trade", 12.8815, 2.0]
["2026-09-23T14:29:30.776134+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:30.860315+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:31.161780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:31.466864+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:29:31.584048+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:31.756319+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:31.908778+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:31.985371+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:29:31.986293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:32.084253+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:29:32.158515+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:32.158694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:32.159985+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:32.161005+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:32.162196+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:32.162839+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:32.163627+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:32.163837+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:32.165326+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:32.166075+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:32.273503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:32.486246+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:32.734314+00:00", "trade", 12.8821, 34.0]
["2026-09-23T14:29:32.982260+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.017594+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.240813+00:00", "trade", 12.8853, 10.0]
["2026-09-23T14:29:33.274036+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.505556+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:33.506546+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.521163+00:00", "trade", 12.8911, 100.0]
["2026-09-23T14:29:33.536914+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.537455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.570123+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.775213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:33.821580+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:33.924832+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:34.178731+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.267037+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.345665+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:29:34.346023+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:34.376323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.489102+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.599952+00:00", "trade", 12.89, 23.0]
["2026-09-23T14:29:34.617716+00:00", "trade", 12.8819, 300.0]
["2026-09-23T14:29:34.816069+00:00", "trade", 12.885, 34.0]
["2026-09-23T14:29:34.936394+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.936398+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:29:34.936896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:34.936936+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.129500+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.129701+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.212788+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:35.235714+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.235734+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.374640+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.374640+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.481275+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.553297+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.608874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.669294+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.828027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.941469+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:35.942466+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.942982+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:35.942982+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.010498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.012267+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.014072+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.076341+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:36.324532+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.324547+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.325029+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.325460+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.325490+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.325545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.325785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.330331+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.348560+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:36.456842+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:36.461967+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:29:36.576629+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.577070+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.598557+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.599078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:36.836234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.111899+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:29:37.113180+00:00", "trade", 12.885, 7.0]
["2026-09-23T14:29:37.140362+00:00", "trade", 12.8816, 3.0]
["2026-09-23T14:29:37.659213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659307+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:29:37.659860+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659895+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659935+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659935+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659935+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659940+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659940+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.659980+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660085+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660085+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660331+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660381+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.660822+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:37.984825+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.011192+00:00", "trade", 12.8808, 100.0]
["2026-09-23T14:29:38.037773+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:38.052031+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.125095+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.593734+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:38.683578+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.842763+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.843645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:38.913266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:39.125090+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:29:39.125448+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:39.570495+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:39.982190+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:29:39.983571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:39.983992+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.001464+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.019071+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.062800+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.096395+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.108018+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.108855+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.421361+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.446165+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.449528+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.512468+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.589999+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.694073+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:40.696127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.697250+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.697726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.723216+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.877906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.899552+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:40.950113+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:40.955953+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:40.972667+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.165156+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.197327+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:41.332616+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.426519+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.504943+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.522409+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:41.522986+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.523035+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.526519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.540442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.541003+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.556009+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.586243+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.614555+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.615145+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.803592+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:41.803607+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:41.803625+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:41.803652+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:41.803679+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:29:41.804167+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.805009+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.808211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:41.821353+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:29:41.825280+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:41.951630+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:29:41.952002+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:41.971441+00:00", "trade", 12.885, 250.0]
["2026-09-23T14:29:42.016358+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.139975+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:42.141356+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.214195+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:42.404083+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.503844+00:00", "trade", 12.8801, 300.0]
["2026-09-23T14:29:42.505195+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.576270+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.576886+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.635837+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.636298+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.637090+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.658106+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:29:42.927718+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.939847+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:42.992673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.245747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.246158+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.246675+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.335547+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.393956+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:43.395324+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.398367+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.398848+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.401930+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.402086+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.402126+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.537122+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:43.539614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.829269+00:00", "trade", 12.885, 40.0]
["2026-09-23T14:29:43.867306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.870519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.932298+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:43.991798+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.992951+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:43.993402+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.030646+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.096313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.102574+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:44.103580+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.103585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.103585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.103585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.103595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.104047+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:44.104076+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.104435+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:44.104495+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:29:44.104558+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:44.104643+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:29:44.104985+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:44.109038+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.223739+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:44.279405+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:29:44.286111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:44.602451+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:44.797689+00:00", "trade", 12.8801, 2000.0]
["2026-09-23T14:29:44.922751+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:29:45.029912+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:29:45.155736+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:45.445097+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:45.555705+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:45.674416+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:29:45.842743+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:29:45.848084+00:00", "trade", 12.8814, 17.0]
["2026-09-23T14:29:45.948233+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:45.951671+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:46.216821+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:46.722427+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:29:46.843321+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:29:46.978372+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.105249+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.142849+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.142939+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.146438+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.242783+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:29:47.242852+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:29:47.274220+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:47.392092+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:47.878335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.878335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.878540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.878780+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:47.885405+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:29:47.888268+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:29:47.888273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888274+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:29:47.888274+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888274+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888277+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888279+00:00", "trade", 12.88, 750.0]
["2026-09-23T14:29:47.888382+00:00", "trade", 12.88, 187.0]
["2026-09-23T14:29:47.888382+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:29:47.888385+00:00", "trade", 12.88, 280.0]
["2026-09-23T14:29:47.888388+00:00", "trade", 12.88, 189.0]
["2026-09-23T14:29:47.888388+00:00", "trade", 12.88, 542.0]
["2026-09-23T14:29:47.888392+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:29:47.888392+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888398+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:29:47.888398+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:47.888398+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:47.888403+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:29:47.888464+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:29:47.888466+00:00", "trade", 12.88, 1300.0]
["2026-09-23T14:29:47.888466+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:29:47.888544+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888658+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888658+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:29:47.888659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888661+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:29:47.888661+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:29:47.888670+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:29:47.888670+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:29:47.888675+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888677+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:47.888677+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:47.888677+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:47.888683+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:29:47.888683+00:00", "trade", 12.88, 81.0]
["2026-09-23T14:29:47.888683+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:29:47.888686+00:00", "trade", 12.88, 295.0]
["2026-09-23T14:29:47.888686+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888691+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:29:47.888694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888697+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:29:47.888700+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:29:47.888707+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:29:47.888736+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:29:47.888743+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888744+00:00", "quote", 12.87, 12.89]
["2026-09-23T14:29:47.888805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888827+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:47.888827+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:47.888833+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:29:47.888833+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:29:47.888839+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:47.888839+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:29:47.888870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888895+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888920+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888945+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888945+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888950+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888955+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888975+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.888983+00:00", "trade", 12.88, 1750.0]
["2026-09-23T14:29:47.889090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889125+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889206+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889206+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889206+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889211+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.889573+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:47.889609+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:29:47.889624+00:00", "trade", 12.88, 950.0]
["2026-09-23T14:29:47.889987+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.890017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.890328+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.890724+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:29:47.891867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.891877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.892965+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.892983+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:29:47.895811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.898438+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:29:47.903525+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.905111+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:29:47.909110+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:29:47.930439+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.931210+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:47.931216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:47.934205+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:48.051398+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:48.057527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:48.114988+00:00", "trade", 12.8799, 15.0]
["2026-09-23T14:29:48.201182+00:00", "trade", 12.8781, 100.0]
["2026-09-23T14:29:48.618657+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:29:48.700272+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:48.888136+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:29:48.903767+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:29:48.979097+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:48.979864+00:00", "trade", 12.875, 110.0]
["2026-09-23T14:29:48.980922+00:00", "trade", 12.87, 18.0]
["2026-09-23T14:29:48.981668+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:29:48.982868+00:00", "trade", 12.87, 90.0]
["2026-09-23T14:29:49.222017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.222939+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.222989+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.399263+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:29:49.479652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.480464+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.484531+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:49.494699+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:49.494729+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:29:49.655318+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:49.684310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.684360+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.684882+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:49.684912+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.007331+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.007858+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.062338+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.075208+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.075213+00:00", "trade", 12.875, 21.0]
["2026-09-23T14:29:50.075253+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.084526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:50.320184+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:29:50.498413+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:29:50.678327+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:50.768689+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:29:51.236790+00:00", "trade", 12.8822, 2.0]
["2026-09-23T14:29:51.639670+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:51.684379+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:51.826615+00:00", "trade", 12.8832, 4.0]
["2026-09-23T14:29:51.896132+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:52.007872+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:52.115845+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:29:52.115863+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:52.115881+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:29:52.116001+00:00", "trade", 12.875, 41.0]
["2026-09-23T14:29:52.133629+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:52.141869+00:00", "trade", 12.8822, 54.0]
["2026-09-23T14:29:52.333538+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:29:52.333541+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:52.333631+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:29:52.333691+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:52.337393+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.521818+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.521873+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522114+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522133+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:29:52.522189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522325+00:00", "trade", 12.87, 22.0]
["2026-09-23T14:29:52.522690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522730+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522730+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.522931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.524038+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.610156+00:00", "trade", 12.8701, 2.0]
["2026-09-23T14:29:52.610751+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:52.789692+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:52.790562+00:00", "trade", 12.87, 24.0]
["2026-09-23T14:29:52.934465+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:29:53.062321+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:29:53.352565+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:53.505350+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:53.505526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:53.505957+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:53.656720+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:29:53.810185+00:00", "trade", 12.8799, 1000.0]
["2026-09-23T14:29:53.955077+00:00", "trade", 12.875, 60.0]
["2026-09-23T14:29:54.062340+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:29:54.880578+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:54.938471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.039006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.039457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.041121+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.041908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.146347+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.146813+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.147239+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.295463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.295473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.334514+00:00", "trade", 12.8719, 300.0]
["2026-09-23T14:29:55.337328+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.467599+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.468035+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.654911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.654951+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.655623+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.684376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.684477+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:55.990176+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.089889+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.146154+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.146269+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.146710+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.217604+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.524581+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:56.702667+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.709709+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.710330+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.710771+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.851329+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:29:56.884697+00:00", "trade", 12.8751, 100.0]
["2026-09-23T14:29:56.934056+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:29:56.934646+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.935047+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.972902+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.972937+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:56.987443+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:56.988464+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.009018+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.009464+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.082965+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.111901+00:00", "trade", 12.8738, 34.0]
["2026-09-23T14:29:57.178396+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:57.179440+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.283318+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.410993+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.432890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.548651+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:29:57.705922+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.721314+00:00", "trade", 12.8751, 1.0]
["2026-09-23T14:29:57.855378+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:57.888492+00:00", "trade", 12.87, 9.0]
["2026-09-23T14:29:57.891067+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:57.912583+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:29:57.936770+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:29:58.056810+00:00", "trade", 12.87, 128.0]
["2026-09-23T14:29:58.338489+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:29:58.464788+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:58.691331+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:59.157362+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:29:59.356727+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:59.356807+00:00", "trade", 12.87, 78.0]
["2026-09-23T14:29:59.356834+00:00", "trade", 12.87, 122.0]
["2026-09-23T14:29:59.386518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:59.408190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:59.598527+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:29:59.738503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:29:59.739434+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:29:59.929127+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:29:59.993873+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.088228+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.089561+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.113296+00:00", "trade", 12.8762, 500.0]
["2026-09-23T14:30:00.400117+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.400573+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.400854+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.402027+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.402473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.482143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.483196+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.626247+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.626247+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.670813+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.670833+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.670874+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.724953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.725439+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.733398+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.733869+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.734320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.774331+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.789527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.863644+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.863844+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:00.944822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.021841+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.071455+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.071500+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.333193+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:01.527268+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:30:01.688967+00:00", "trade", 12.876, 50.0]
["2026-09-23T14:30:01.708395+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.811230+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:01.818182+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:02.017292+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.025422+00:00", "trade", 12.8752, 1.0]
["2026-09-23T14:30:02.025785+00:00", "trade", 12.8752, 1.0]
["2026-09-23T14:30:02.264537+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.355541+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:02.496586+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.496651+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.501716+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:30:02.574433+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.911784+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912266+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912266+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:30:02.912308+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912308+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912359+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912422+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:30:02.912485+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.912545+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:02.912750+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:30:02.912789+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:02.912789+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:02.913718+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.915137+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:02.917696+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.918151+00:00", "trade", 12.875, 246.0]
["2026-09-23T14:30:02.918153+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.918153+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:02.926110+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.929451+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.941507+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.941909+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.941959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.942085+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.942420+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.944079+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:02.952201+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:02.952721+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.952865+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:30:02.952947+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:02.964338+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:02.978820+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:03.019995+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:03.020076+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:30:03.020527+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:03.020614+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:03.024015+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:03.024493+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:30:03.024833+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:03.026932+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:03.032619+00:00", "trade", 12.875, 873.0]
["2026-09-23T14:30:03.035307+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.046641+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:30:03.163629+00:00", "trade", 12.875, 359.0]
["2026-09-23T14:30:03.163657+00:00", "trade", 12.875, 216.0]
["2026-09-23T14:30:03.163756+00:00", "trade", 12.875, 84.0]
["2026-09-23T14:30:03.193127+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:03.197940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.197985+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.198416+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.223130+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.275725+00:00", "trade", 12.8801, 23.0]
["2026-09-23T14:30:03.427022+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:03.498608+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:03.620699+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:03.677237+00:00", "trade", 12.88, 34.0]
["2026-09-23T14:30:03.677876+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.752940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.778446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.803125+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.803340+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.804107+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.825533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.828505+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:03.935879+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:30:03.979318+00:00", "trade", 12.8738, 1.0]
["2026-09-23T14:30:03.979684+00:00", "trade", 12.8738, 1.0]
["2026-09-23T14:30:03.982693+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:04.139260+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:30:04.139618+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:04.355741+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:30:04.355792+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:30:04.387292+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:04.445358+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:04.661426+00:00", "trade", 12.8819, 9.0]
["2026-09-23T14:30:05.000057+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:05.662585+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:30:05.899773+00:00", "trade", 12.8794, 85.0]
["2026-09-23T14:30:06.545564+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:06.546127+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.580023+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.742115+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.742591+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.771159+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.771615+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.898122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.924320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:06.924766+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.023435+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:07.205541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.205586+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.206142+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.206443+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.206613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:07.867598+00:00", "trade", 12.878, 25.0]
["2026-09-23T14:30:07.901405+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:08.079018+00:00", "trade", 12.875, 233.0]
["2026-09-23T14:30:08.084716+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:30:08.202147+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:08.368419+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:30:08.456891+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:09.747288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:09.747769+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:10.091103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:10.091113+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:10.091790+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:10.445074+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:11.176718+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:11.427254+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:11.427790+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:11.427994+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:11.428117+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:11.428424+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:11.532388+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:11.533777+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.203412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.203412+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.203452+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.277499+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.278942+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:13.279697+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:30:13.280792+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:30:13.281405+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:30:13.281729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.282912+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.283708+00:00", "trade", 12.87, 29.0]
["2026-09-23T14:30:13.460714+00:00", "trade", 12.8818, 2.0]
["2026-09-23T14:30:13.464975+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:30:13.735492+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:13.832906+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:14.084938+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:30:14.265883+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:14.686319+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:30:14.692276+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:14.742094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:15.054428+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:15.485394+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:15.485775+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:15.495553+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:15.798497+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:16.124144+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:16.624798+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.010800+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.168045+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.299739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.405181+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.405652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.405652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.406158+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.604118+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:30:17.638252+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.655338+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.687495+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.703773+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:17.736913+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.794255+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:17.908411+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:18.098962+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.099423+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.174970+00:00", "trade", 12.8767, 2.0]
["2026-09-23T14:30:18.242824+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:30:18.271807+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:30:18.298268+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.301179+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.683394+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:30:18.683868+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.683868+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:18.685105+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:18.963756+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:19.007485+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.051185+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.201724+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.320064+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:19.335500+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:30:19.447175+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.561847+00:00", "trade", 12.88, 48.0]
["2026-09-23T14:30:19.561899+00:00", "trade", 12.88, 42.0]
["2026-09-23T14:30:19.562475+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.562876+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.586477+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.658750+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.691242+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.691703+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.727393+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.806898+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.809239+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.821902+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:30:19.897076+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:19.897660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.897660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:19.898312+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:30:19.959772+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:19.972408+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.009096+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.055031+00:00", "trade", 12.8739, 70.0]
["2026-09-23T14:30:20.055587+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.076993+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.253825+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.300672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.443743+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.446304+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.467134+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.467445+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.473960+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.514537+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.655633+00:00", "trade", 12.875, 169.0]
["2026-09-23T14:30:20.655636+00:00", "trade", 12.875, 1231.0]
["2026-09-23T14:30:20.656536+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.701841+00:00", "trade", 12.87, 700.0]
["2026-09-23T14:30:20.755497+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:20.755901+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:20.768739+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:20.822514+00:00", "trade", 12.8773, 800.0]
["2026-09-23T14:30:20.919705+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:30:21.526136+00:00", "trade", 12.87, 23.0]
["2026-09-23T14:30:21.811791+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:22.127734+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:22.207099+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:22.309590+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:22.416736+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:30:22.420843+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:22.783801+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:22.878725+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:22.920378+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:23.171203+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:30:23.346802+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:23.467597+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:23.527004+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:30:23.712483+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:23.972920+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:23.972932+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:30:23.972959+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:30:23.973010+00:00", "trade", 12.875, 8.0]
["2026-09-23T14:30:24.432997+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:30:24.512002+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:30:24.633251+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:25.169929+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:25.285749+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:30:25.465686+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:30:25.466618+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:30:25.755858+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:30:26.055225+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:30:26.063269+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:26.139501+00:00", "trade", 12.8737, 34.0]
["2026-09-23T14:30:26.311695+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:30:26.382081+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:26.420654+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:30:26.527950+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:26.787701+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:30:27.079913+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:27.427758+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:30:27.428859+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:30:27.486518+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:30:27.582883+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:27.659669+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:27.952174+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:30:27.959108+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:27.963033+00:00", "trade", 12.8799, 1100.0]
["2026-09-23T14:30:28.699452+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:29.046723+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:29.177824+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:30:29.177836+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:30:29.598586+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:29.796106+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:29.817313+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:29.993893+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:30.024285+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:30:30.077223+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:30.208641+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:30.252370+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:30.275365+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:30.446691+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:30.525094+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:30.767954+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:30.772467+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:30:30.772492+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:30.772852+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:30.801138+00:00", "trade", 12.8897, 100.0]
["2026-09-23T14:30:31.000821+00:00", "trade", 12.8764, 2.0]
["2026-09-23T14:30:31.124662+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:31.125078+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:31.144675+00:00", "trade", 12.875, 34.0]
["2026-09-23T14:30:31.405232+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:31.451807+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:31.523745+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:31.597357+00:00", "trade", 12.8738, 1.0]
["2026-09-23T14:30:31.713705+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:31.741650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:31.742116+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:31.797353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:31.846129+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:32.092166+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.097795+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.344205+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:32.354077+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.404888+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.405424+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.407805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.589609+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.665630+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:32.815887+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:32.857599+00:00", "trade", 12.8799, 34.0]
["2026-09-23T14:30:33.062109+00:00", "trade", 12.875, 60.0]
["2026-09-23T14:30:33.196430+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:30:33.200730+00:00", "trade", 12.875, 69.0]
["2026-09-23T14:30:33.457182+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:33.491491+00:00", "trade", 12.88, 51.0]
["2026-09-23T14:30:33.862508+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:33.864026+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:33.864031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:33.953740+00:00", "trade", 12.88, 87.0]
["2026-09-23T14:30:33.953767+00:00", "trade", 12.875, 87.0]
["2026-09-23T14:30:33.954040+00:00", "trade", 12.875, 113.0]
["2026-09-23T14:30:33.955373+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:33.956396+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:33.956867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:33.956867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:33.961787+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:33.963122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:34.014325+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:34.226810+00:00", "trade", 12.8799, 20.0]
["2026-09-23T14:30:34.233067+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:34.233848+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:34.270260+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.200278+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:30:35.276405+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:35.430805+00:00", "trade", 12.8799, 30.0]
["2026-09-23T14:30:35.456903+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.558465+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.558896+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.662513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.662574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.677414+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.677905+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.783071+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.791792+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:35.904446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:36.338275+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:36.339054+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:30:36.339262+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:30:36.339294+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:36.348677+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:30:36.349994+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:36.357524+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:36.609598+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:36.822172+00:00", "trade", 12.875, 172.0]
["2026-09-23T14:30:36.944646+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:37.107526+00:00", "trade", 12.8822, 2.0]
["2026-09-23T14:30:37.172412+00:00", "trade", 12.8798, 3.0]
["2026-09-23T14:30:37.355900+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:37.458525+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:37.501587+00:00", "trade", 12.8896, 100.0]
["2026-09-23T14:30:37.530820+00:00", "trade", 12.875, 26.0]
["2026-09-23T14:30:37.822288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:37.822679+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:37.823987+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:37.961102+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:30:38.440173+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:38.446934+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:38.526610+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:38.961644+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:30:39.342532+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:39.361156+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:39.625875+00:00", "trade", 12.882, 53.0]
["2026-09-23T14:30:39.634253+00:00", "trade", 12.8737, 10.0]
["2026-09-23T14:30:39.842615+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:30:39.911500+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:40.170755+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:30:40.523389+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:40.677185+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:40.785376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:40.969475+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:41.290880+00:00", "trade", 12.875, 60.0]
["2026-09-23T14:30:41.373890+00:00", "trade", 12.875, 245.0]
["2026-09-23T14:30:41.664795+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:41.719671+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:30:41.719701+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:41.720814+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:30:41.768337+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:41.850101+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:30:42.069908+00:00", "trade", 12.8785, 500.0]
["2026-09-23T14:30:42.095198+00:00", "trade", 12.875, 399.0]
["2026-09-23T14:30:42.095201+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:42.191127+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:30:42.191136+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:30:42.369408+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:42.376267+00:00", "trade", 12.8765, 20.0]
["2026-09-23T14:30:42.583038+00:00", "trade", 12.8701, 17.0]
["2026-09-23T14:30:42.622083+00:00", "trade", 12.8895, 100.0]
["2026-09-23T14:30:42.854336+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:30:43.182434+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:30:43.598652+00:00", "trade", 12.8799, 17.0]
["2026-09-23T14:30:43.863560+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:30:44.151401+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:44.474405+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:44.589790+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:30:44.589962+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:30:44.737620+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:30:44.747640+00:00", "trade", 12.8764, 70.0]
["2026-09-23T14:30:44.876104+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:30:44.949007+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:30:44.949034+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:45.192906+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:45.312556+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:45.361799+00:00", "trade", 12.8895, 100.0]
["2026-09-23T14:30:45.534662+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:45.648077+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:45.737225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:45.849418+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.035247+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:46.092913+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:30:46.125251+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.125712+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.162947+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:30:46.164310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.173512+00:00", "trade", 12.8738, 70.0]
["2026-09-23T14:30:46.344473+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:30:46.345630+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:46.473688+00:00", "trade", 12.8714, 1.0]
["2026-09-23T14:30:46.484208+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.484709+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.487456+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:46.882448+00:00", "trade", 12.875, 41.0]
["2026-09-23T14:30:46.969520+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:47.694316+00:00", "trade", 12.8799, 200.0]
["2026-09-23T14:30:48.601437+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:48.662212+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:48.700933+00:00", "trade", 12.8893, 3.0]
["2026-09-23T14:30:49.135281+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:30:49.154085+00:00", "trade", 12.8751, 39.0]
["2026-09-23T14:30:49.334106+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:49.334112+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:30:49.496879+00:00", "trade", 12.875, 471.0]
["2026-09-23T14:30:49.913830+00:00", "trade", 12.875, 43.0]
["2026-09-23T14:30:50.339027+00:00", "trade", 12.8737, 17.0]
["2026-09-23T14:30:50.375071+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:50.375143+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:50.375932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:50.386297+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:50.506665+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:30:50.530885+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:30:50.689619+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:30:50.690633+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:50.704361+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:50.917758+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:30:50.953481+00:00", "trade", 12.875, 510.0]
["2026-09-23T14:30:51.007357+00:00", "trade", 12.8797, 2600.0]
["2026-09-23T14:30:51.043747+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:51.144701+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:30:51.255955+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:51.524225+00:00", "trade", 12.87, 23.0]
["2026-09-23T14:30:51.837663+00:00", "trade", 12.8752, 5.0]
["2026-09-23T14:30:51.867515+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:30:51.933460+00:00", "trade", 12.875, 34.0]
["2026-09-23T14:30:51.933460+00:00", "trade", 12.875, 66.0]
["2026-09-23T14:30:52.008901+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:52.050695+00:00", "trade", 12.8799, 1000.0]
["2026-09-23T14:30:52.084682+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:52.084688+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:30:52.287650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:52.528848+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:52.582589+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:30:52.589012+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:30:52.947381+00:00", "trade", 12.875, 99.0]
["2026-09-23T14:30:52.996238+00:00", "trade", 12.8786, 19.0]
["2026-09-23T14:30:53.119966+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:30:53.190132+00:00", "trade", 12.88, 1572.0]
["2026-09-23T14:30:53.287196+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.287321+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.288168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.292203+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.521094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.610933+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:53.790714+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:53.836737+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.851092+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:53.857659+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:30:53.857711+00:00", "trade", 12.875, 248.0]
["2026-09-23T14:30:53.898520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.950548+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:30:53.950552+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:30:53.950555+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:30:53.950555+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:30:53.950558+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:30:53.950558+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:30:53.970474+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:30:53.996870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:53.997351+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:54.323745+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:30:54.524113+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:54.828584+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:30:54.957118+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:30:54.957120+00:00", "trade", 12.875, 39.0]
["2026-09-23T14:30:54.984524+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:55.179774+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:30:55.209335+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:55.527103+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:55.626370+00:00", "trade", 12.8798, 100.0]
["2026-09-23T14:30:56.136802+00:00", "trade", 12.875, 90.0]
["2026-09-23T14:30:56.479506+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:30:56.480598+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:56.481039+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:56.481039+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:56.651619+00:00", "trade", 12.8766, 4.0]
["2026-09-23T14:30:56.825251+00:00", "trade", 12.8766, 3.0]
["2026-09-23T14:30:56.825611+00:00", "trade", 12.8766, 1.0]
["2026-09-23T14:30:56.888492+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:30:56.922768+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:56.923224+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:56.965415+00:00", "trade", 12.875, 11.0]
["2026-09-23T14:30:57.133631+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:57.380860+00:00", "trade", 12.875, 38.0]
["2026-09-23T14:30:57.381494+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:30:57.732724+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:57.990156+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:30:57.991249+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:57.991690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.051340+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:30:58.052710+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.062401+00:00", "trade", 12.87, 97.0]
["2026-09-23T14:30:58.062473+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:30:58.063190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.066092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.203676+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.375430+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:30:58.415747+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.523097+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:30:58.560818+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:58.868417+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:30:58.868429+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:30:58.988121+00:00", "trade", 12.875, 23.0]
["2026-09-23T14:30:58.992574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:30:59.246777+00:00", "trade", 12.8796, 2.0]
["2026-09-23T14:30:59.437854+00:00", "trade", 12.8763, 50.0]
["2026-09-23T14:30:59.549699+00:00", "trade", 12.8763, 31.0]
["2026-09-23T14:30:59.550063+00:00", "trade", 12.8763, 1.0]
["2026-09-23T14:30:59.900619+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:30:59.972021+00:00", "trade", 12.875, 206.0]
["2026-09-23T14:30:59.993924+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:00.005684+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:31:00.114884+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:31:00.126886+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:00.198561+00:00", "trade", 12.8754, 100.0]
["2026-09-23T14:31:00.299278+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:00.299759+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:00.440431+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:00.440678+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:00.440795+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:00.440826+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:00.520047+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:31:01.200118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:01.586028+00:00", "trade", 12.875, 21.0]
["2026-09-23T14:31:01.599055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:01.681742+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:01.732913+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:31:02.005376+00:00", "trade", 12.88, 56.0]
["2026-09-23T14:31:02.007791+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:31:02.008720+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:31:02.009766+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:31:02.011682+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:31:02.183846+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:31:02.183882+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:02.818787+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:31:03.025272+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:03.025275+00:00", "trade", 12.875, 11.0]
["2026-09-23T14:31:03.026307+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:03.050725+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:03.125002+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:03.125458+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:03.125473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:03.391748+00:00", "trade", 12.8889, 100.0]
["2026-09-23T14:31:03.401816+00:00", "trade", 12.8772, 1000.0]
["2026-09-23T14:31:03.586733+00:00", "trade", 12.8795, 53.0]
["2026-09-23T14:31:03.636337+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:03.673653+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:31:03.795729+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:31:04.029835+00:00", "trade", 12.875, 32.0]
["2026-09-23T14:31:04.029835+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:31:04.207040+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.212653+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.212693+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.223168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.685583+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:04.686945+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.687401+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.842023+00:00", "trade", 12.87, 30.0]
["2026-09-23T14:31:04.842025+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:31:04.842341+00:00", "trade", 12.87, 160.0]
["2026-09-23T14:31:04.842341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.842582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.842582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.842582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.848351+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:04.880614+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:31:05.006350+00:00", "trade", 12.8756, 1.0]
["2026-09-23T14:31:05.007681+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:05.040983+00:00", "trade", 12.875, 16.0]
["2026-09-23T14:31:05.041994+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:31:05.171447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:05.171562+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:05.683960+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:31:05.705780+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:05.710008+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:05.945007+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:31:05.967402+00:00", "trade", 12.875, 11.0]
["2026-09-23T14:31:06.017871+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:31:06.018819+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.113480+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.289756+00:00", "trade", 12.875, 800.0]
["2026-09-23T14:31:06.333694+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:31:06.333703+00:00", "trade", 12.87, 700.0]
["2026-09-23T14:31:06.658185+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.658200+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.661283+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.706566+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:06.991697+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:31:06.992574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:06.993055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:07.023006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:07.053567+00:00", "trade", 12.8736, 17.0]
["2026-09-23T14:31:07.055465+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:07.063733+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:07.083768+00:00", "trade", 12.87, 52.0]
["2026-09-23T14:31:07.083849+00:00", "trade", 12.87, 48.0]
["2026-09-23T14:31:07.087204+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:07.096767+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:07.535997+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:31:07.647196+00:00", "trade", 12.8747, 1.0]
["2026-09-23T14:31:08.025794+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:08.025809+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:08.058794+00:00", "trade", 12.875, 73.0]
["2026-09-23T14:31:08.191988+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:08.191997+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:31:08.701678+00:00", "trade", 12.8888, 100.0]
["2026-09-23T14:31:08.857059+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:08.965537+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:09.002086+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:31:09.065826+00:00", "trade", 12.875, 45.0]
["2026-09-23T14:31:09.231651+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:09.626695+00:00", "trade", 12.8785, 125.0]
["2026-09-23T14:31:10.225409+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:31:10.554181+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:10.748086+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:10.761171+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:31:10.761180+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:31:11.027727+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:11.033606+00:00", "trade", 12.8765, 1.0]
["2026-09-23T14:31:11.092144+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:11.220084+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:11.270460+00:00", "trade", 12.8753, 6.0]
["2026-09-23T14:31:11.272800+00:00", "trade", 12.8753, 6.0]
["2026-09-23T14:31:11.273753+00:00", "trade", 12.8753, 3.0]
["2026-09-23T14:31:11.274992+00:00", "trade", 12.8753, 2.0]
["2026-09-23T14:31:11.275991+00:00", "trade", 12.8753, 2.0]
["2026-09-23T14:31:11.277175+00:00", "trade", 12.8753, 4.0]
["2026-09-23T14:31:12.248094+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:12.440725+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:12.442763+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:12.444106+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.444587+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.445310+00:00", "trade", 12.87, 618.0]
["2026-09-23T14:31:12.445310+00:00", "trade", 12.87, 550.0]
["2026-09-23T14:31:12.445328+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.445331+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:31:12.445331+00:00", "trade", 12.87, 740.0]
["2026-09-23T14:31:12.445559+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.445905+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.484527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.485159+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.511837+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.530191+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:12.622125+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:12.685325+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:12.693778+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:31:13.017417+00:00", "trade", 12.88, 85.0]
["2026-09-23T14:31:13.090497+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:31:13.090497+00:00", "trade", 12.875, 88.0]
["2026-09-23T14:31:13.156012+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:13.157518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:13.168943+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:31:13.216823+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:13.394990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:13.549841+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:13.663494+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:14.002692+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:31:14.082773+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:14.093127+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:31:14.093127+00:00", "trade", 12.875, 26.0]
["2026-09-23T14:31:14.238578+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:14.282296+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:14.282348+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.282735+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:14.283100+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.283220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.284022+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.286904+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.289297+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:14.390020+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.442631+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.526211+00:00", "trade", 12.87, 24.0]
["2026-09-23T14:31:14.534375+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.745494+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.777801+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.779211+00:00", "trade", 12.8796, 100.0]
["2026-09-23T14:31:14.803702+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:31:14.869264+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:31:14.894625+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.895101+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:14.931134+00:00", "trade", 12.875, 388.0]
["2026-09-23T14:31:14.932460+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.097960+00:00", "trade", 12.875, 42.0]
["2026-09-23T14:31:15.100185+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:15.463277+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.783140+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.783205+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.783672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.884618+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.884618+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:15.892580+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:31:16.039357+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:16.577606+00:00", "trade", 12.8761, 3.0]
["2026-09-23T14:31:16.946009+00:00", "trade", 12.8748, 6.0]
["2026-09-23T14:31:17.428093+00:00", "trade", 12.8748, 200.0]
["2026-09-23T14:31:17.701088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:17.822292+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:18.543371+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:18.549654+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:18.648780+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:18.655316+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:18.655334+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:31:19.119320+00:00", "trade", 12.875, 31.0]
["2026-09-23T14:31:19.119323+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:19.127638+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:19.349111+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:19.405122+00:00", "trade", 12.875, 34.0]
["2026-09-23T14:31:19.410650+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:31:19.681966+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:19.818572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:20.744252+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:20.744307+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:20.820098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:20.820258+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:31:20.820279+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:31:20.865576+00:00", "trade", 12.8765, 2.0]
["2026-09-23T14:31:21.149893+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:31:21.163798+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:31:21.163898+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.208193+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:21.557443+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.559107+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.560153+00:00", "trade", 12.875, 132.0]
["2026-09-23T14:31:21.560153+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.560189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.560229+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.563107+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:31:21.563107+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.563109+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.563951+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.564014+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:21.564075+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.564135+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.565301+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.565449+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.566229+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.567346+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:21.570871+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.571105+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.571403+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.572227+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.573529+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.578921+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.583919+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.583976+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.585038+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:31:21.586243+00:00", "trade", 12.875, 4300.0]
["2026-09-23T14:31:21.598693+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:31:21.598738+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:31:21.598804+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:31:21.598816+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:21.599668+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.608316+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:21.609101+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.758688+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.759455+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.759605+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.759610+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.764211+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.764652+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.820666+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:21.820972+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.017576+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.051048+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:22.051507+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.097958+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.340642+00:00", "trade", 12.8777, 8.0]
["2026-09-23T14:31:22.413617+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:22.414904+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:22.415506+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.440415+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.440525+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.445031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.448880+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.449582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.524581+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.596162+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.724099+00:00", "trade", 12.8701, 34.0]
["2026-09-23T14:31:22.725362+00:00", "trade", 12.8786, 700.0]
["2026-09-23T14:31:22.725962+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:22.763045+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:23.378660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:23.428935+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:23.445178+00:00", "trade", 12.87, 23.0]
["2026-09-23T14:31:23.544300+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:23.544751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:23.620577+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:24.262899+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:31:24.417279+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:24.454661+00:00", "trade", 12.8795, 100.0]
["2026-09-23T14:31:24.558135+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:24.821741+00:00", "trade", 12.8872, 100.0]
["2026-09-23T14:31:25.036041+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.061035+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.129509+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.374833+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:25.402797+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:31:25.469021+00:00", "trade", 12.875, 277.0]
["2026-09-23T14:31:25.469099+00:00", "trade", 12.875, 23.0]
["2026-09-23T14:31:25.469500+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.530050+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.530115+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:31:25.530133+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:31:25.530262+00:00", "trade", 12.875, 75.0]
["2026-09-23T14:31:25.530476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.530681+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.538947+00:00", "trade", 12.8725, 50.0]
["2026-09-23T14:31:25.543160+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:31:25.568973+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.733906+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.734377+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.788036+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.829179+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.884536+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:25.885007+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:26.019348+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:26.019999+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:26.050512+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:26.058374+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:31:26.097873+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:26.230484+00:00", "trade", 12.8799, 700.0]
["2026-09-23T14:31:26.347033+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:26.503722+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:31:27.037902+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:31:27.037953+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:31:27.038129+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:27.052514+00:00", "trade", 12.875, 28.0]
["2026-09-23T14:31:27.317798+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:27.318849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:27.373164+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:27.447834+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:31:27.448825+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:27.495115+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:27.552755+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:28.075786+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.081495+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.332809+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.572106+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.607525+00:00", "trade", 12.8779, 100.0]
["2026-09-23T14:31:28.639416+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.679367+00:00", "trade", 12.8765, 54.0]
["2026-09-23T14:31:28.966967+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:31:28.983317+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.983959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:28.984440+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:29.153196+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:31:29.486177+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:29.505607+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:29.722451+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:29.794185+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:31:29.808950+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:31:29.946447+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:31:29.947273+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:29.993959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.051376+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.128189+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:31:30.294206+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:30.297253+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.297389+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.298426+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.360824+00:00", "trade", 12.875, 75.0]
["2026-09-23T14:31:30.362168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:30.525136+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:31:30.693917+00:00", "trade", 12.8764, 3.0]
["2026-09-23T14:31:31.078959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.351449+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:31.351452+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:31.351512+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:31.351512+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:31.352477+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.352477+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.352489+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:31:31.352883+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.398337+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:31.399585+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.400747+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.502494+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:31.502511+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:31:31.689081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:31.740168+00:00", "trade", 12.8788, 1.0]
["2026-09-23T14:31:31.778980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:32.210315+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:32.280685+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:32.565237+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:32.827443+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:33.802542+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:31:33.804764+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:33.809501+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:34.573964+00:00", "trade", 12.8754, 1000.0]
["2026-09-23T14:31:34.833772+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:35.045791+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:35.413977+00:00", "trade", 12.8778, 5.0]
["2026-09-23T14:31:35.415711+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:35.450549+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:35.726031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:35.830911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:36.033308+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:31:36.407107+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:36.514668+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:36.536560+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:37.051730+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.150341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.204634+00:00", "trade", 12.8796, 5.0]
["2026-09-23T14:31:37.204667+00:00", "trade", 12.8796, 100.0]
["2026-09-23T14:31:37.463222+00:00", "trade", 12.875, 45.0]
["2026-09-23T14:31:37.530328+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.565772+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:37.565775+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:37.565792+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.670066+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.687573+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:37.784301+00:00", "trade", 12.8781, 250.0]
["2026-09-23T14:31:37.939635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:38.042554+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:38.059665+00:00", "trade", 12.8794, 4.0]
["2026-09-23T14:31:38.282227+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:38.689660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:39.537333+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:39.946567+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:40.749384+00:00", "trade", 12.8799, 5.0]
["2026-09-23T14:31:41.460338+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:41.461711+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:41.472174+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:41.550096+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:41.789901+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:31:41.792123+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:42.083043+00:00", "trade", 12.8869, 3.0]
["2026-09-23T14:31:42.186150+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.296063+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.297381+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.300087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.301289+00:00", "trade", 12.8869, 100.0]
["2026-09-23T14:31:42.436398+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.529411+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:42.560669+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:42.726032+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:42.892969+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:42.929084+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:43.033877+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:31:43.033928+00:00", "trade", 12.875, 496.0]
["2026-09-23T14:31:43.033943+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:43.034782+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:31:43.035146+00:00", "trade", 12.875, 2100.0]
["2026-09-23T14:31:43.038288+00:00", "trade", 12.875, 1349.0]
["2026-09-23T14:31:43.097647+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:43.430752+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:31:43.447126+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:43.514514+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:43.514517+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:43.514577+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:43.514586+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:43.515508+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:43.515523+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:43.516701+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:43.602748+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:31:43.638542+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:43.801639+00:00", "trade", 12.8801, 9.0]
["2026-09-23T14:31:43.803305+00:00", "trade", 12.8801, 7.0]
["2026-09-23T14:31:43.804571+00:00", "trade", 12.8801, 3.0]
["2026-09-23T14:31:43.805504+00:00", "trade", 12.8801, 11.0]
["2026-09-23T14:31:43.806601+00:00", "trade", 12.8801, 3.0]
["2026-09-23T14:31:43.821504+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:43.944709+00:00", "trade", 12.8751, 200.0]
["2026-09-23T14:31:44.020652+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:31:44.640444+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:31:44.791980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:45.210797+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:31:45.550289+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:31:45.552499+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:31:45.986561+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:47.376128+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:47.433035+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:31:47.666627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:47.707813+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:47.865275+00:00", "trade", 12.875, 416.0]
["2026-09-23T14:31:47.865287+00:00", "trade", 12.87, 416.0]
["2026-09-23T14:31:48.013787+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:31:48.288927+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:48.310057+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:48.587244+00:00", "trade", 12.87, 24.0]
["2026-09-23T14:31:48.743082+00:00", "trade", 12.875, 2000.0]
["2026-09-23T14:31:49.066799+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:49.752071+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:49.752895+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:49.753022+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:49.754259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:49.754904+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:31:50.060362+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:50.248295+00:00", "trade", 12.875, 465.0]
["2026-09-23T14:31:50.302631+00:00", "trade", 12.8751, 1.0]
["2026-09-23T14:31:50.566764+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:31:50.569578+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:50.678814+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:31:51.157169+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:31:51.237719+00:00", "trade", 12.8751, 2.0]
["2026-09-23T14:31:51.676869+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:31:51.840980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:51.840980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:51.846493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:51.859739+00:00", "trade", 12.8749, 4.0]
["2026-09-23T14:31:51.914756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:52.083068+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:52.142459+00:00", "trade", 12.8751, 56.0]
["2026-09-23T14:31:52.231337+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:52.787213+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:52.799256+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:31:52.805595+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:31:52.901540+00:00", "trade", 12.8867, 11.0]
["2026-09-23T14:31:53.367736+00:00", "trade", 12.8793, 43.0]
["2026-09-23T14:31:53.740003+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:53.741446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:53.742789+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:54.455129+00:00", "trade", 12.8786, 5.0]
["2026-09-23T14:31:54.515943+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:31:54.546904+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:55.260225+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:31:55.260225+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:55.260228+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:31:55.260280+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:55.260295+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:31:55.261264+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:55.263389+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:55.263489+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:55.265118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:55.349755+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:31:55.636300+00:00", "trade", 12.8776, 4.0]
["2026-09-23T14:31:55.636318+00:00", "trade", 12.8776, 1.0]
["2026-09-23T14:31:55.712461+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:56.405320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:56.533476+00:00", "trade", 12.8794, 100.0]
["2026-09-23T14:31:56.549339+00:00", "trade", 12.875, 40.0]
["2026-09-23T14:31:56.549439+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:31:56.636072+00:00", "trade", 12.87, 23.0]
["2026-09-23T14:31:56.843432+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:31:56.985943+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:31:57.084521+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.089281+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:31:57.090881+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:31:57.396706+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.396756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.421871+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.496693+00:00", "trade", 12.8787, 1000.0]
["2026-09-23T14:31:57.607406+00:00", "trade", 12.875, 184.0]
["2026-09-23T14:31:57.607487+00:00", "trade", 12.875, 116.0]
["2026-09-23T14:31:57.608436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.690356+00:00", "trade", 12.875, 55.0]
["2026-09-23T14:31:57.829763+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:31:57.958457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:57.969368+00:00", "trade", 12.8799, 2.0]
["2026-09-23T14:31:58.454155+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:58.623540+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:31:58.707852+00:00", "trade", 12.8797, 50.0]
["2026-09-23T14:31:58.860578+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:31:59.334942+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:31:59.993990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:00.092835+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:32:00.180518+00:00", "trade", 12.88, 98.0]
["2026-09-23T14:32:00.180521+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:00.180521+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:32:00.180573+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:00.180590+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:00.181538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:00.181538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:00.182741+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:00.702153+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:32:00.702171+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:32:00.702667+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:01.032500+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:32:01.180946+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:32:01.907198+00:00", "trade", 12.8779, 10.0]
["2026-09-23T14:32:01.987503+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:03.002096+00:00", "trade", 12.8779, 1.0]
["2026-09-23T14:32:03.004102+00:00", "trade", 12.8794, 100.0]
["2026-09-23T14:32:03.309120+00:00", "trade", 12.875, 90.0]
["2026-09-23T14:32:03.309243+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:03.310421+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:03.311240+00:00", "trade", 12.87, 90.0]
["2026-09-23T14:32:03.401506+00:00", "trade", 12.8799, 8000.0]
["2026-09-23T14:32:03.517794+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:04.105412+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:32:04.151214+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:32:04.255021+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:04.270049+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:32:04.366726+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:32:04.518787+00:00", "trade", 12.875, 4386.0]
["2026-09-23T14:32:04.637568+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:32:05.076643+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:32:05.343124+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:32:05.759019+00:00", "trade", 12.8799, 2.0]
["2026-09-23T14:32:05.914331+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:05.921404+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:32:05.995612+00:00", "trade", 12.8778, 1.0]
["2026-09-23T14:32:06.195813+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.254641+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:06.294917+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:06.295541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.295541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.296027+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.351810+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.376219+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:32:06.377256+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:32:06.377953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.378634+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.621674+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.726986+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:06.913346+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:06.982150+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:07.099390+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:07.100748+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:07.154825+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:07.272676+00:00", "trade", 12.875, 20.0]
["2026-09-23T14:32:07.273991+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:07.535564+00:00", "trade", 12.875, 150.0]
["2026-09-23T14:32:07.731448+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:07.761105+00:00", "trade", 12.8863, 100.0]
["2026-09-23T14:32:07.993634+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:08.345974+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:32:08.440264+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:08.683945+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:08.937186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:08.966292+00:00", "trade", 12.875, 12.0]
["2026-09-23T14:32:09.131335+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.199172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.400081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.664903+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.704192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.812816+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.819186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:09.915423+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:32:10.160947+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:10.235570+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:32:10.237796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:10.238963+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:10.408164+00:00", "trade", 12.875, 29.0]
["2026-09-23T14:32:10.438868+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:32:10.682728+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:10.915132+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.034121+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.342939+00:00", "trade", 12.8766, 7770.0]
["2026-09-23T14:32:11.784753+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.784778+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.785169+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.785234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.795970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.801931+00:00", "trade", 12.8758, 3.0]
["2026-09-23T14:32:11.803979+00:00", "trade", 12.8758, 9.0]
["2026-09-23T14:32:11.805032+00:00", "trade", 12.8758, 6.0]
["2026-09-23T14:32:11.907754+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:32:11.907822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.908554+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:11.930840+00:00", "trade", 12.8794, 5.0]
["2026-09-23T14:32:12.012988+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.071197+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:32:12.075798+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.459225+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:32:12.526249+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:32:12.707630+00:00", "trade", 12.88, 42.0]
["2026-09-23T14:32:12.708493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.708934+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.711290+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.711731+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:12.771367+00:00", "trade", 12.8772, 500.0]
["2026-09-23T14:32:12.776350+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:32:12.898955+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:32:12.962560+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:13.145541+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.148437+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:13.148989+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.148989+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.148994+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.197740+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:13.283134+00:00", "trade", 12.8757, 2.0]
["2026-09-23T14:32:13.362767+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:32:13.378632+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.399953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.463150+00:00", "trade", 12.8757, 2.0]
["2026-09-23T14:32:13.471820+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.508853+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:13.609955+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:32:13.699941+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:32:13.730133+00:00", "trade", 12.875, 388.0]
["2026-09-23T14:32:14.067521+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:32:14.150729+00:00", "trade", 12.8779, 50.0]
["2026-09-23T14:32:14.520402+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:32:14.841418+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:14.858354+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:14.872151+00:00", "trade", 12.8779, 1.0]
["2026-09-23T14:32:15.051093+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:15.057718+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:15.057718+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:15.057775+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:15.057781+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:15.060241+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:15.061078+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:15.065138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:15.194641+00:00", "trade", 12.8785, 1000.0]
["2026-09-23T14:32:15.364324+00:00", "trade", 12.8797, 250.0]
["2026-09-23T14:32:15.525680+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:32:15.622141+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:15.721318+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:15.974313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.080927+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.124166+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.124226+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.124286+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.124340+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.124400+00:00", "trade", 12.88, 165.0]
["2026-09-23T14:32:16.124422+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.124422+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.124457+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:32:16.156400+00:00", "trade", 12.88, 751.0]
["2026-09-23T14:32:16.222969+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:32:16.222996+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:32:16.395209+00:00", "trade", 12.8779, 4.0]
["2026-09-23T14:32:16.395566+00:00", "trade", 12.8779, 1.0]
["2026-09-23T14:32:16.397398+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.397493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:32:16.555822+00:00", "trade", 12.88, 3609.0]
["2026-09-23T14:32:16.555822+00:00", "trade", 12.88, 76.0]
["2026-09-23T14:32:16.555825+00:00", "trade", 12.88, 1193.0]
["2026-09-23T14:32:16.555828+00:00", "trade", 12.88, 2876.0]
["2026-09-23T14:32:16.555846+00:00", "trade", 12.88, 212.0]
["2026-09-23T14:32:16.555850+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555852+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:32:16.555855+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:32:16.555855+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.555858+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:16.555876+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555883+00:00", "trade", 12.88, 121.0]
["2026-09-23T14:32:16.555883+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:32:16.555887+00:00", "trade", 12.88, 94.0]
["2026-09-23T14:32:16.555891+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:32:16.555891+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555895+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:16.555895+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555897+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:32:16.555900+00:00", "trade", 12.88, 1161.0]
["2026-09-23T14:32:16.555900+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:16.555900+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555904+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:32:16.555904+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555910+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.555910+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555910+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:16.555913+00:00", "trade", 12.88, 196.0]
["2026-09-23T14:32:16.555913+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:32:16.555919+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555919+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.555919+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:16.555921+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.555925+00:00", "trade", 12.88, 90.0]
["2026-09-23T14:32:16.555925+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:32:16.555925+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:32:16.555925+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555925+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555927+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555930+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555930+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:32:16.555933+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:32:16.555936+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:32:16.555936+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555945+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:16.555945+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555955+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555955+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555955+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555960+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.555960+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:32:16.555960+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:32:16.555961+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.555987+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.555991+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556011+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:16.556017+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:32:16.556032+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556062+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556081+00:00", "trade", 12.88, 383.0]
["2026-09-23T14:32:16.556081+00:00", "trade", 12.88, 174.0]
["2026-09-23T14:32:16.556084+00:00", "trade", 12.88, 5100.0]
["2026-09-23T14:32:16.556087+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556087+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:32:16.556093+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556093+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:32:16.556112+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556147+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.556150+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:32:16.556150+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.556162+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556165+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:32:16.556186+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.556227+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556272+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556272+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556277+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556277+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556277+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556289+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.556462+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:32:16.556468+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:32:16.556483+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:16.556487+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:32:16.556487+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:32:16.556499+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:32:16.556505+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:32:16.556505+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556505+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556508+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.556538+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556559+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:32:16.556568+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556580+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:32:16.556618+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556618+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556658+00:00", "trade", 12.88, 77.0]
["2026-09-23T14:32:16.556668+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556743+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556758+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556766+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556778+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556778+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556818+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556844+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.556925+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.556932+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:32:16.556984+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557004+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557082+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557160+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557169+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557224+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557238+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557319+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557340+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557395+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.557410+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557415+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.557645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.558558+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.558653+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.559028+00:00", "trade", 12.88, 180.0]
["2026-09-23T14:32:16.560020+00:00", "trade", 12.88, 641.0]
["2026-09-23T14:32:16.560061+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.560703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.560703+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.561006+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.561184+00:00", "trade", 12.885, 1100.0]
["2026-09-23T14:32:16.561825+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.563745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.563890+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.564302+00:00", "trade", 12.88, 308.0]
["2026-09-23T14:32:16.564516+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.564747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.569053+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.571733+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:32:16.571916+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.572005+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.572250+00:00", "trade", 12.88, 77.0]
["2026-09-23T14:32:16.573583+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.574442+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.574653+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:32:16.574803+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.578078+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.578373+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.581747+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.596506+00:00", "trade", 12.885, 120.0]
["2026-09-23T14:32:16.596798+00:00", "trade", 12.885, 119.0]
["2026-09-23T14:32:16.598605+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:32:16.598749+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.601543+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:32:16.626525+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.657377+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:32:16.659425+00:00", "trade", 12.8768, 28.0]
["2026-09-23T14:32:16.712757+00:00", "trade", 12.8834, 70.0]
["2026-09-23T14:32:16.761335+00:00", "trade", 12.8777, 16.0]
["2026-09-23T14:32:16.788617+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:16.789499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:17.056571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:17.190694+00:00", "trade", 12.885, 8.0]
["2026-09-23T14:32:17.476082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:17.601360+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:32:17.602725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:17.605120+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:17.643297+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:18.541494+00:00", "trade", 12.8859, 500.0]
["2026-09-23T14:32:18.685794+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:32:18.772166+00:00", "trade", 12.8777, 50.0]
["2026-09-23T14:32:19.064198+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:19.074753+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:19.502387+00:00", "trade", 12.885, 416.0]
["2026-09-23T14:32:19.502838+00:00", "trade", 12.886, 7584.0]
["2026-09-23T14:32:19.713960+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:19.975515+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:20.151588+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:20.289317+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:20.481323+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:20.638595+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:32:20.689109+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:20.728762+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:20.870641+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:20.920824+00:00", "trade", 12.8775, 117.0]
["2026-09-23T14:32:21.098368+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:21.404099+00:00", "trade", 12.8801, 8000.0]
["2026-09-23T14:32:21.622540+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:32:21.642039+00:00", "trade", 12.885, 336.0]
["2026-09-23T14:32:21.642240+00:00", "trade", 12.885, 64.0]
["2026-09-23T14:32:21.642246+00:00", "trade", 12.885, 272.0]
["2026-09-23T14:32:21.643702+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:32:21.650679+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:32:21.891602+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:32:22.022464+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.022519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.023501+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.030287+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:32:22.356373+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:22.364871+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.459036+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.654294+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:22.654297+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:22.654303+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:22.654303+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:22.654354+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:32:22.654661+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:22.654661+00:00", "trade", 12.885, 53.0]
["2026-09-23T14:32:22.654968+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:22.654969+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.654969+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:22.984717+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:32:23.406858+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:32:23.815965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:24.077254+00:00", "trade", 12.8796, 2.0]
["2026-09-23T14:32:24.569111+00:00", "trade", 12.885, 48.0]
["2026-09-23T14:32:24.569117+00:00", "trade", 12.89, 48.0]
["2026-09-23T14:32:24.569208+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:24.588033+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:24.919363+00:00", "trade", 12.8824, 34.0]
["2026-09-23T14:32:25.403654+00:00", "trade", 12.89, 4000.0]
["2026-09-23T14:32:25.431411+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:32:25.544536+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:25.573331+00:00", "trade", 12.8866, 70.0]
["2026-09-23T14:32:25.789662+00:00", "trade", 12.8855, 200.0]
["2026-09-23T14:32:25.854626+00:00", "trade", 12.8823, 1.0]
["2026-09-23T14:32:25.863536+00:00", "trade", 12.8839, 700.0]
["2026-09-23T14:32:26.016403+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:32:26.018655+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:26.498288+00:00", "trade", 12.882, 1.0]
["2026-09-23T14:32:26.661081+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:26.963192+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:27.225734+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:27.347154+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:27.362647+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:27.840211+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:27.870543+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:27.963863+00:00", "trade", 12.8866, 2.0]
["2026-09-23T14:32:28.021601+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:28.174597+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:32:28.263739+00:00", "trade", 12.885, 30.0]
["2026-09-23T14:32:28.420214+00:00", "trade", 12.885, 26.0]
["2026-09-23T14:32:28.470107+00:00", "trade", 12.8866, 9.0]
["2026-09-23T14:32:28.620712+00:00", "trade", 12.8826, 9.0]
["2026-09-23T14:32:28.623352+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:28.628489+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:29.193866+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:29.447563+00:00", "trade", 12.8826, 34.0]
["2026-09-23T14:32:29.465164+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:29.994011+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:30.019335+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:30.021861+00:00", "trade", 12.885, 295.0]
["2026-09-23T14:32:30.022246+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:30.557199+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:30.786993+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:32:30.975840+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:32:30.975849+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:32:31.036198+00:00", "trade", 12.8837, 34.0]
["2026-09-23T14:32:31.079871+00:00", "trade", 12.885, 51.0]
["2026-09-23T14:32:31.086068+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:32:31.086078+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:32:31.266400+00:00", "trade", 12.8846, 117.0]
["2026-09-23T14:32:31.340831+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:31.361526+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:32:31.361547+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:32:32.256396+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:32.411614+00:00", "trade", 12.8877, 1.0]
["2026-09-23T14:32:32.590977+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:32:33.493585+00:00", "trade", 12.8803, 3.0]
["2026-09-23T14:32:33.500775+00:00", "trade", 12.8826, 100.0]
["2026-09-23T14:32:33.615490+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:33.667436+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:33.986639+00:00", "trade", 12.8824, 404.0]
["2026-09-23T14:32:33.989105+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:34.302871+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:34.637101+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:32:34.637377+00:00", "trade", 12.8847, 3.0]
["2026-09-23T14:32:34.638441+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:32:34.638832+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:32:34.699346+00:00", "trade", 12.885, 32.0]
["2026-09-23T14:32:34.699355+00:00", "trade", 12.89, 32.0]
["2026-09-23T14:32:34.699364+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:32:34.699376+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:34.699403+00:00", "trade", 12.885, 18.0]
["2026-09-23T14:32:34.699409+00:00", "trade", 12.89, 18.0]
["2026-09-23T14:32:34.728966+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:32:34.807944+00:00", "trade", 12.885, 34.0]
["2026-09-23T14:32:34.901942+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:32:35.035890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:35.479387+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:32:35.894660+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:36.096327+00:00", "trade", 12.885, 150.0]
["2026-09-23T14:32:36.097524+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:32:36.339927+00:00", "trade", 12.8845, 3.0]
["2026-09-23T14:32:36.568033+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:36.568755+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:32:36.863061+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:37.050769+00:00", "trade", 12.88, 61.0]
["2026-09-23T14:32:37.108423+00:00", "trade", 12.8785, 2.0]
["2026-09-23T14:32:37.168721+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:37.216289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:37.532405+00:00", "trade", 12.8785, 2.0]
["2026-09-23T14:32:37.578099+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:37.715560+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:37.719352+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:32:37.719982+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:37.719982+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:37.720192+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:37.804467+00:00", "trade", 12.8824, 34.0]
["2026-09-23T14:32:38.546161+00:00", "trade", 12.885, 110.0]
["2026-09-23T14:32:38.546882+00:00", "trade", 12.89, 110.0]
["2026-09-23T14:32:38.618516+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:38.977841+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:32:39.064622+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:32:39.132590+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:32:39.132596+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:39.132608+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:32:39.132642+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:32:39.132729+00:00", "trade", 12.885, 65.0]
["2026-09-23T14:32:39.160716+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:39.180967+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:32:39.378875+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:32:39.437497+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:39.438489+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:39.636278+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:32:39.640854+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:40.021686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:40.282983+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:40.437573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:40.437603+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:40.444189+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:40.588931+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:40.828090+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:41.214240+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:41.402267+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:41.548319+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:32:41.548325+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:32:41.705562+00:00", "trade", 12.88, 1050.0]
["2026-09-23T14:32:41.801385+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:42.617028+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:42.648119+00:00", "trade", 12.8886, 1.0]
["2026-09-23T14:32:42.755855+00:00", "trade", 12.885, 250.0]
["2026-09-23T14:32:43.290197+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:32:44.256453+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:44.274070+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:44.411128+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:44.754434+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:32:44.754464+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:32:44.893507+00:00", "trade", 12.886, 2000.0]
["2026-09-23T14:32:44.962570+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:44.962931+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:45.107690+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:45.389244+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:45.639648+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:32:45.640236+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.640236+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.640272+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.651319+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:45.652641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.677590+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.720292+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:45.725040+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:32:45.933275+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:45.988423+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:46.040014+00:00", "trade", 12.8787, 56.0]
["2026-09-23T14:32:46.127974+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:46.561913+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:32:46.562974+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.564372+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.565615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.566056+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.573779+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.594800+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:46.724384+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.724825+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.725296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:46.916823+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:47.019002+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:47.021840+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:32:47.329182+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:47.337788+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:47.455103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:47.663361+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:47.718737+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:47.761578+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:32:48.009005+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:48.261638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:48.360467+00:00", "trade", 12.8817, 800.0]
["2026-09-23T14:32:48.388240+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:48.556502+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:48.570666+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:48.708539+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:32:49.291805+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:32:49.473360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:49.473801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:49.516734+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:49.636557+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:32:50.232422+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.250986+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.285900+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.357633+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:50.358112+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.358258+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:50.361771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.362157+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.362828+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:50.999500+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:51.017531+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:51.123298+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:51.257753+00:00", "trade", 12.886, 4.0]
["2026-09-23T14:32:51.273700+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:32:51.420433+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:51.868866+00:00", "trade", 12.8804, 1.0]
["2026-09-23T14:32:51.888322+00:00", "trade", 12.8804, 3.0]
["2026-09-23T14:32:52.220232+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.222813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.222813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.225274+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:52.504012+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:52.586162+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:52.833932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.835069+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.840452+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:32:52.864528+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:32:52.864561+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:32:52.864588+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:32:52.864915+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:32:52.865246+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:32:52.865502+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.908727+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:32:52.993950+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:52.993956+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:52.993987+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:32:52.993992+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:32:52.994014+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:52.994020+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:52.994332+00:00", "trade", 12.885, 216.0]
["2026-09-23T14:32:52.995016+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:52.995462+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:53.015650+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:53.016953+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:53.135862+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:32:53.155346+00:00", "trade", 12.8865, 70.0]
["2026-09-23T14:32:53.274438+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:53.291203+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:53.608675+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:53.792918+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:54.067456+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:54.144916+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:54.392330+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:32:54.540804+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:54.540813+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:54.540927+00:00", "trade", 12.885, 983.0]
["2026-09-23T14:32:54.918030+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:55.361423+00:00", "trade", 12.8865, 100.0]
["2026-09-23T14:32:55.374917+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:55.374917+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:55.734314+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:55.737151+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:55.895612+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:56.054869+00:00", "trade", 12.8801, 51.0]
["2026-09-23T14:32:56.125039+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:56.386423+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:56.553540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:56.553981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:56.699789+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:56.702871+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:57.615680+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:57.865395+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:32:57.878332+00:00", "trade", 12.885, 95.0]
["2026-09-23T14:32:57.918856+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:32:58.453097+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:32:58.612474+00:00", "trade", 12.8865, 5.0]
["2026-09-23T14:32:58.727930+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:58.728366+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.022662+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:32:59.201655+00:00", "trade", 12.8838, 17.0]
["2026-09-23T14:32:59.220385+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.252263+00:00", "trade", 12.879, 2.0]
["2026-09-23T14:32:59.253574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.579116+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:32:59.945686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.946122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.983341+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:32:59.984654+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.994037+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:32:59.994242+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:33:00.000422+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.001916+00:00", "trade", 12.89, 96.0]
["2026-09-23T14:33:00.001992+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:33:00.174958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.175435+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.175881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.176357+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.391975+00:00", "trade", 12.885, 190.0]
["2026-09-23T14:33:00.394112+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.394147+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.394152+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.403492+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:00.404832+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.405674+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.406105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.414601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:00.526446+00:00", "trade", 12.885, 180.0]
["2026-09-23T14:33:01.185846+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.194407+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.194833+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.279645+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:01.344620+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.477663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.478570+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.582578+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.585917+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:01.606415+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.606861+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.607342+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.631912+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:01.728862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:01.763145+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:01.993411+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:02.106766+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:02.168567+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.169023+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.188814+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:33:02.292168+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:02.369071+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.415607+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.501660+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:33:02.526205+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:02.692529+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:02.711448+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.711894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:02.803268+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:02.824610+00:00", "trade", 12.879, 2.0]
["2026-09-23T14:33:03.025459+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:03.049324+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:03.101718+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:03.154169+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:03.222227+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:03.954611+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:03.973129+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:33:04.037057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.046095+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:04.248334+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:33:04.311593+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:04.311605+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:33:04.311632+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:04.311653+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:33:04.311761+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:04.311983+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.336041+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:04.412573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.413415+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.445627+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.445629+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:33:04.446143+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.446223+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.466231+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.466707+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.500778+00:00", "trade", 12.8828, 26.0]
["2026-09-23T14:33:04.506876+00:00", "trade", 12.8825, 18.0]
["2026-09-23T14:33:04.526727+00:00", "trade", 12.885, 12.0]
["2026-09-23T14:33:04.786105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.786821+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.848952+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:33:04.888745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:04.909784+00:00", "trade", 12.8828, 200.0]
["2026-09-23T14:33:05.049933+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:05.302037+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:05.421942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:05.481102+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:33:05.561066+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:33:05.561931+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.132924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.133912+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.134363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.134894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.161919+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:06.836764+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:06.881557+00:00", "trade", 12.8816, 7.0]
["2026-09-23T14:33:07.025585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.061813+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:07.298191+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.636042+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.642551+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:07.691685+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.708831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.709327+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.709808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:07.959570+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:08.427027+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:33:08.431899+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:08.730896+00:00", "trade", 12.8867, 200.0]
["2026-09-23T14:33:08.850143+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:08.898345+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:09.192050+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:09.297178+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:09.522795+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:09.522800+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:09.522876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:09.611455+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:33:09.876333+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:09.998734+00:00", "trade", 12.8862, 1.0]
["2026-09-23T14:33:10.224733+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.226964+00:00", "trade", 12.8793, 54.0]
["2026-09-23T14:33:10.317814+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.366634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.366790+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.367030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.367176+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.367211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.367522+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.461840+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:33:10.470762+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.551847+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:10.560595+00:00", "trade", 12.8804, 100.0]
["2026-09-23T14:33:10.609580+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.611233+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:33:10.611788+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:10.611793+00:00", "trade", 12.88, 220.0]
["2026-09-23T14:33:10.611793+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:10.611796+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:33:10.611796+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:33:10.611799+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.611799+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:33:10.611802+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:10.611802+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.611802+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:33:10.611805+00:00", "trade", 12.88, 630.0]
["2026-09-23T14:33:10.611874+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.611877+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.611892+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.611895+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.611985+00:00", "trade", 12.88, 68.0]
["2026-09-23T14:33:10.611985+00:00", "trade", 12.88, 74.0]
["2026-09-23T14:33:10.611988+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:33:10.612235+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612241+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:10.612241+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612244+00:00", "trade", 12.88, 45.0]
["2026-09-23T14:33:10.612248+00:00", "trade", 12.88, 106.0]
["2026-09-23T14:33:10.612253+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:33:10.612256+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.612256+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:33:10.612262+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:33:10.612268+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.612271+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:33:10.612271+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.612477+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612546+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612559+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612562+00:00", "trade", 12.88, 26.0]
["2026-09-23T14:33:10.612569+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:33:10.612569+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:33:10.612572+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:33:10.612580+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.612602+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612647+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612689+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:10.612692+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612698+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.612727+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612742+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612757+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612758+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:10.612777+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.612779+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612857+00:00", "trade", 12.88, 90.0]
["2026-09-23T14:33:10.612860+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:33:10.612884+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.612887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612892+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612942+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612957+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612960+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:33:10.612962+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.612963+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:33:10.612998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613008+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613018+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613023+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613028+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613038+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613038+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613043+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613044+00:00", "trade", 12.88, 180.0]
["2026-09-23T14:33:10.613048+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613053+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.613058+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613063+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613068+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613083+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:33:10.613118+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613123+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613143+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.613148+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613168+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613173+00:00", "trade", 12.88, 305.0]
["2026-09-23T14:33:10.613173+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613173+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613178+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613186+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:33:10.613193+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613209+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.613213+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:10.613233+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613260+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.613375+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.613375+00:00", "trade", 12.88, 550.0]
["2026-09-23T14:33:10.613380+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.613383+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.613383+00:00", "trade", 12.88, 1500.0]
["2026-09-23T14:33:10.613402+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:10.613499+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613585+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:10.613619+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613669+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613735+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:33:10.613779+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613814+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613829+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:33:10.613870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613980+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.613985+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614039+00:00", "trade", 12.8804, 41.0]
["2026-09-23T14:33:10.614095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614183+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:33:10.614271+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614292+00:00", "trade", 12.88, 75.0]
["2026-09-23T14:33:10.614431+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614431+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614506+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.614839+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:33:10.615104+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:33:10.615273+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.616655+00:00", "trade", 12.87, 81.0]
["2026-09-23T14:33:10.616822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.617383+00:00", "trade", 12.87, 119.0]
["2026-09-23T14:33:10.617852+00:00", "trade", 12.875, 69.0]
["2026-09-23T14:33:10.618015+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:33:10.618070+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.618508+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:33:10.618646+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:33:10.619754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.620339+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.626194+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:33:10.627451+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:33:10.643251+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:10.709703+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.722785+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.727817+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.751263+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:33:10.814523+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:10.822761+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:33:10.911073+00:00", "trade", 12.8799, 16.0]
["2026-09-23T14:33:10.928021+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:33:11.027108+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:33:11.115672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:11.116344+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:11.116820+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:11.124516+00:00", "trade", 12.8772, 17.0]
["2026-09-23T14:33:11.195615+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:33:11.601575+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:11.942767+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:12.172044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:12.172044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:12.172956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:12.174379+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:12.372492+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:33:12.372525+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:33:12.815013+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:33:13.135657+00:00", "trade", 12.875, 59.0]
["2026-09-23T14:33:13.138258+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:13.345834+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:33:13.345850+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:33:13.480333+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:13.511274+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:33:13.692818+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:13.857833+00:00", "trade", 12.875, 9.0]
["2026-09-23T14:33:14.086172+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:14.301140+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:14.364086+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:14.724932+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:14.883020+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:14.883446+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:14.909683+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:14.998570+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.032256+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.071840+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.272745+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.273186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.273867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.274303+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.304115+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.321200+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.334262+00:00", "trade", 12.8799, 17.0]
["2026-09-23T14:33:15.335377+00:00", "trade", 12.875, 19.0]
["2026-09-23T14:33:15.504759+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.520225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.531146+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.536494+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:15.685294+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.766568+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.768131+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:15.916095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:15.916672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.147231+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:33:16.147788+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.147793+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.367608+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.554406+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:16.555391+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.568107+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:33:16.568688+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.568723+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.636309+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.688276+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:33:16.688276+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:33:16.688805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.692619+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:16.693205+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.693205+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.693240+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:16.894870+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:16.896816+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:17.021664+00:00", "trade", 12.8825, 6.0]
["2026-09-23T14:33:17.031843+00:00", "trade", 12.875, 60.0]
["2026-09-23T14:33:17.037611+00:00", "trade", 12.8825, 4.0]
["2026-09-23T14:33:17.091196+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:17.176922+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:17.369327+00:00", "trade", 12.875, 51.0]
["2026-09-23T14:33:17.369360+00:00", "trade", 12.87, 51.0]
["2026-09-23T14:33:17.536135+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:33:17.668122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:17.711651+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:17.787602+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:17.966790+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:18.283287+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:18.433965+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:18.474735+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:33:18.475745+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:18.497545+00:00", "trade", 12.8783, 6.0]
["2026-09-23T14:33:18.497903+00:00", "trade", 12.8783, 1.0]
["2026-09-23T14:33:18.527364+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:18.589152+00:00", "trade", 12.8799, 1.0]
["2026-09-23T14:33:18.623022+00:00", "trade", 12.8784, 29.0]
["2026-09-23T14:33:18.727190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:18.751411+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:19.412202+00:00", "trade", 12.8783, 10.0]
["2026-09-23T14:33:19.517607+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:19.528541+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:19.539890+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:33:19.750988+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:20.117505+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:33:20.170200+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:33:20.403822+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:33:20.487361+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:20.520931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:20.542849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:20.576001+00:00", "trade", 12.8781, 5.0]
["2026-09-23T14:33:20.704254+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:20.705632+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:20.841817+00:00", "trade", 12.8749, 20.0]
["2026-09-23T14:33:21.278700+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:21.279978+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:21.281512+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:33:21.780499+00:00", "trade", 12.8725, 8.0]
["2026-09-23T14:33:22.077837+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:22.204060+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:22.204670+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:23.048344+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:23.056038+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:33:23.057142+00:00", "trade", 12.875, 7.0]
["2026-09-23T14:33:23.103417+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:33:23.103477+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:33:23.262301+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:33:23.262343+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:33:23.582541+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:23.611055+00:00", "trade", 12.8824, 28.0]
["2026-09-23T14:33:23.900613+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:24.248207+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:24.481801+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:24.483635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:24.511431+00:00", "trade", 12.8804, 2.0]
["2026-09-23T14:33:24.563561+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:24.563576+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:24.584054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:24.617115+00:00", "trade", 12.8748, 102.0]
["2026-09-23T14:33:24.671302+00:00", "trade", 12.88, 2800.0]
["2026-09-23T14:33:24.672042+00:00", "trade", 12.875, 2800.0]
["2026-09-23T14:33:24.721516+00:00", "trade", 12.8823, 100.0]
["2026-09-23T14:33:24.722730+00:00", "trade", 12.8823, 2.0]
["2026-09-23T14:33:24.789228+00:00", "trade", 12.875, 70.0]
["2026-09-23T14:33:24.971989+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:33:25.150974+00:00", "trade", 12.8786, 300.0]
["2026-09-23T14:33:25.382036+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:33:25.555646+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:25.567031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:25.887461+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:33:25.887513+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:33:25.944478+00:00", "trade", 12.8799, 300.0]
["2026-09-23T14:33:26.188569+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:26.189812+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:26.338821+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:26.495399+00:00", "trade", 12.8797, 700.0]
["2026-09-23T14:33:26.524234+00:00", "trade", 12.87, 99.0]
["2026-09-23T14:33:26.656511+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:33:26.683825+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:33:26.724876+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:33:26.724924+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:33:26.886659+00:00", "trade", 12.8783, 1.0]
["2026-09-23T14:33:26.933448+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:26.933502+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:27.525688+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:33:27.526993+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:27.878418+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:28.524991+00:00", "trade", 12.87, 99.0]
["2026-09-23T14:33:28.527030+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:33:28.610073+00:00", "trade", 12.8796, 2.0]
["2026-09-23T14:33:29.275288+00:00", "trade", 12.88, 23.0]
["2026-09-23T14:33:29.642196+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:29.653215+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:29.807925+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:33:29.825779+00:00", "trade", 12.875, 32.0]
["2026-09-23T14:33:29.989059+00:00", "trade", 12.8782, 100.0]
["2026-09-23T14:33:29.994058+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:30.242089+00:00", "trade", 12.8823, 11.0]
["2026-09-23T14:33:30.379105+00:00", "trade", 12.8799, 34.0]
["2026-09-23T14:33:30.694390+00:00", "trade", 12.8796, 2.0]
["2026-09-23T14:33:31.558998+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:31.888615+00:00", "trade", 12.8799, 3900.0]
["2026-09-23T14:33:31.890765+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:32.080991+00:00", "trade", 12.8785, 200.0]
["2026-09-23T14:33:32.526715+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:33:32.547040+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:33:33.309035+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:33:33.322639+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:33.523946+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:33:33.681570+00:00", "trade", 12.8701, 300.0]
["2026-09-23T14:33:33.726049+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:33:33.726103+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:33:33.791140+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:33.992416+00:00", "trade", 12.8782, 5.0]
["2026-09-23T14:33:34.048331+00:00", "trade", 12.875, 8000.0]
["2026-09-23T14:33:34.052051+00:00", "trade", 12.88, 145.0]
["2026-09-23T14:33:34.059539+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:34.059542+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:34.059542+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:33:34.059571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:33:34.059576+00:00", "trade", 12.88, 4600.0]
["2026-09-23T14:33:34.059576+00:00", "trade", 12.88, 1560.0]
["2026-09-23T14:33:34.059576+00:00", "trade", 12.88, 1220.0]
["2026-09-23T14:33:34.059581+00:00", "trade", 12.88, 76.0]
["2026-09-23T14:33:34.059584+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:34.059588+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059591+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059597+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059597+00:00", "trade", 12.88, 540.0]
["2026-09-23T14:33:34.059597+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059597+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059597+00:00", "trade", 12.88, 106.0]
["2026-09-23T14:33:34.059602+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059602+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:34.059602+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:34.059606+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:33:34.059606+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059612+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059612+00:00", "trade", 12.88, 2993.0]
["2026-09-23T14:33:34.059612+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:34.059615+00:00", "trade", 12.88, 103.0]
["2026-09-23T14:33:34.059615+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059621+00:00", "trade", 12.88, 1400.0]
["2026-09-23T14:33:34.059621+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059621+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:33:34.059627+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:34.059627+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059627+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:33:34.059627+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059627+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059629+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:34.059632+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059632+00:00", "trade", 12.88, 2100.0]
["2026-09-23T14:33:34.059635+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059635+00:00", "trade", 12.88, 1100.0]
["2026-09-23T14:33:34.059644+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059651+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059656+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059762+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059762+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059827+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059840+00:00", "trade", 12.88, 218.0]
["2026-09-23T14:33:34.059843+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059843+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:33:34.059847+00:00", "trade", 12.88, 3700.0]
["2026-09-23T14:33:34.059850+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059850+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:33:34.059855+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059859+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:34.059859+00:00", "trade", 12.88, 1200.0]
["2026-09-23T14:33:34.059877+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:33:34.059907+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.059936+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.059999+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060002+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060002+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060007+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060007+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060056+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060067+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060092+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060110+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060174+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060204+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:34.060208+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060213+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060213+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060233+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:33:34.060234+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060252+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:33:34.060270+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:33:34.060270+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060279+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:33:34.060293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060300+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:33:34.060306+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:34.060313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060315+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:33:34.060338+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060363+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:33:34.060378+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:33:34.060462+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060488+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060504+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060504+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060508+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060508+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060508+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060537+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060604+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060609+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060616+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060729+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060733+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060814+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060814+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060849+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060889+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.060924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060929+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060959+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.060965+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.061035+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061035+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061055+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:34.061105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061130+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061135+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061155+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061170+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061210+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061436+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061485+00:00", "trade", 12.88, 12600.0]
["2026-09-23T14:33:34.061516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061551+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.061557+00:00", "trade", 12.88, 640.0]
["2026-09-23T14:33:34.062268+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.062414+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.062570+00:00", "trade", 12.885, 1200.0]
["2026-09-23T14:33:34.062633+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.062659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.062704+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.062964+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.063085+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.063771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.064176+00:00", "trade", 12.88, 715.0]
["2026-09-23T14:33:34.064448+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.064473+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.064678+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.066585+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.067283+00:00", "trade", 12.88, 43.0]
["2026-09-23T14:33:34.067914+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:33:34.068988+00:00", "trade", 12.88, 57.0]
["2026-09-23T14:33:34.070533+00:00", "trade", 12.88, 733.0]
["2026-09-23T14:33:34.071438+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:34.071935+00:00", "trade", 12.885, 108.0]
["2026-09-23T14:33:34.072744+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:34.072843+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.073434+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.074321+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.084619+00:00", "trade", 12.885, 900.0]
["2026-09-23T14:33:34.086318+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:33:34.090940+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:33:34.091361+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:34.094194+00:00", "trade", 12.88, 308.0]
["2026-09-23T14:33:34.097219+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:33:34.099895+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:33:34.110703+00:00", "trade", 12.88, 875.0]
["2026-09-23T14:33:34.113009+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.161314+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:34.161636+00:00", "trade", 12.885, 513.0]
["2026-09-23T14:33:34.161843+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:34.162191+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.162484+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:34.191536+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:33:34.218050+00:00", "trade", 12.885, 18.0]
["2026-09-23T14:33:34.269678+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.270600+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.292237+00:00", "trade", 12.8796, 54.0]
["2026-09-23T14:33:34.642856+00:00", "trade", 12.8797, 1.0]
["2026-09-23T14:33:34.645265+00:00", "trade", 12.8797, 1.0]
["2026-09-23T14:33:34.646781+00:00", "trade", 12.8797, 1.0]
["2026-09-23T14:33:34.660178+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:33:34.660181+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:33:34.667061+00:00", "trade", 12.8821, 100.0]
["2026-09-23T14:33:34.740376+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.741354+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.741694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:34.898382+00:00", "trade", 12.8821, 2800.0]
["2026-09-23T14:33:35.077851+00:00", "trade", 12.8798, 15.0]
["2026-09-23T14:33:35.078614+00:00", "trade", 12.8798, 3.0]
["2026-09-23T14:33:35.215447+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:33:35.222141+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:35.226271+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:35.241564+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:35.541485+00:00", "trade", 12.8821, 100.0]
["2026-09-23T14:33:35.733806+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:33:36.103316+00:00", "trade", 12.885, 34.0]
["2026-09-23T14:33:36.103370+00:00", "trade", 12.885, 21.0]
["2026-09-23T14:33:36.450683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:36.508606+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:33:36.782000+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:36.782033+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:36.892457+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:37.271319+00:00", "trade", 12.8805, 100.0]
["2026-09-23T14:33:37.586980+00:00", "trade", 12.8801, 4.0]
["2026-09-23T14:33:37.886537+00:00", "trade", 12.89, 8000.0]
["2026-09-23T14:33:38.023781+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:38.023787+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:38.023938+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:33:38.038062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:38.039425+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:38.056256+00:00", "trade", 12.88, 70.0]
["2026-09-23T14:33:38.082914+00:00", "trade", 12.8805, 391.0]
["2026-09-23T14:33:38.155468+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:33:38.558794+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:38.604939+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:33:38.667504+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:38.880473+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:38.881275+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:39.054855+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:39.152608+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:39.153414+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:39.301287+00:00", "trade", 12.8821, 100.0]
["2026-09-23T14:33:39.317114+00:00", "trade", 12.89, 99.0]
["2026-09-23T14:33:39.607313+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:33:39.611703+00:00", "trade", 12.885, 85.0]
["2026-09-23T14:33:39.964713+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:33:40.093610+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:40.227663+00:00", "trade", 12.885, 460.0]
["2026-09-23T14:33:40.320011+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:41.357641+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:33:41.357650+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:33:41.361601+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:33:41.664562+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:41.746920+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:33:41.746929+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:33:42.080936+00:00", "trade", 12.885, 32.0]
["2026-09-23T14:33:42.236824+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.270915+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.475063+00:00", "trade", 12.8805, 12.0]
["2026-09-23T14:33:42.476840+00:00", "trade", 12.8805, 18.0]
["2026-09-23T14:33:42.516311+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.520992+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.625076+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.625352+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:42.663222+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:42.676082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.779564+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:42.820236+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:33:42.889577+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:44.075503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:44.076786+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:44.229294+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:33:45.121003+00:00", "trade", 12.8866, 100.0]
["2026-09-23T14:33:45.271308+00:00", "trade", 12.885, 41.0]
["2026-09-23T14:33:45.295444+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:33:45.304964+00:00", "trade", 12.8866, 1.0]
["2026-09-23T14:33:45.305325+00:00", "trade", 12.8866, 1.0]
["2026-09-23T14:33:45.414940+00:00", "trade", 12.88, 150.0]
["2026-09-23T14:33:45.547412+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:45.612535+00:00", "trade", 12.885, 7.0]
["2026-09-23T14:33:46.151190+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:46.238095+00:00", "trade", 12.8811, 10.0]
["2026-09-23T14:33:46.314811+00:00", "trade", 12.885, 101.0]
["2026-09-23T14:33:46.341250+00:00", "trade", 12.8811, 100.0]
["2026-09-23T14:33:46.705587+00:00", "trade", 12.8899, 10000.0]
["2026-09-23T14:33:46.706992+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:46.826828+00:00", "trade", 12.8811, 50.0]
["2026-09-23T14:33:46.996195+00:00", "trade", 12.885, 7770.0]
["2026-09-23T14:33:47.153428+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:47.870469+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:47.927855+00:00", "trade", 12.885, 65.0]
["2026-09-23T14:33:47.969255+00:00", "trade", 12.885, 194.0]
["2026-09-23T14:33:47.973329+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:48.503696+00:00", "trade", 12.89, 26.0]
["2026-09-23T14:33:48.503702+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:33:48.503744+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:49.174110+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:33:50.055862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:50.148947+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:33:50.148956+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:33:50.150012+00:00", "trade", 12.885, 18.0]
["2026-09-23T14:33:50.327913+00:00", "trade", 12.885, 418.0]
["2026-09-23T14:33:50.332325+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:33:50.332478+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:33:50.334409+00:00", "trade", 12.885, 340.0]
["2026-09-23T14:33:50.416968+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:33:50.421689+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:33:51.016783+00:00", "trade", 12.8801, 20.0]
["2026-09-23T14:33:51.124773+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:33:51.124785+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:33:51.126710+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:51.243930+00:00", "trade", 12.8809, 2.0]
["2026-09-23T14:33:51.403082+00:00", "trade", 12.8873, 1000.0]
["2026-09-23T14:33:51.546169+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:33:51.579774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:51.579824+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:51.601832+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:33:51.791684+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:52.343751+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:33:52.343763+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:33:52.791363+00:00", "trade", 12.881, 2.0]
["2026-09-23T14:33:53.024805+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:53.225080+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:53.357188+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:53.357188+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:53.357206+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:33:53.357251+00:00", "trade", 12.885, 311.0]
["2026-09-23T14:33:53.357561+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:53.357883+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:53.358658+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:33:53.358707+00:00", "trade", 12.885, 319.0]
["2026-09-23T14:33:53.367939+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:53.383795+00:00", "trade", 12.8865, 1.0]
["2026-09-23T14:33:53.591964+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:54.187755+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:54.276248+00:00", "trade", 12.885, 7.0]
["2026-09-23T14:33:54.461887+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:54.668146+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:33:54.707696+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:33:54.813811+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:55.016290+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:55.248134+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:33:55.476999+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:55.478183+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:33:55.478213+00:00", "trade", 12.885, 8.0]
["2026-09-23T14:33:55.611723+00:00", "trade", 12.8866, 3.0]
["2026-09-23T14:33:55.612090+00:00", "trade", 12.8866, 1.0]
["2026-09-23T14:33:55.783788+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:33:55.783824+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:55.784062+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:33:56.182931+00:00", "trade", 12.885, 11.0]
["2026-09-23T14:33:56.702372+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:33:56.703214+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:33:56.940893+00:00", "trade", 12.8814, 14.0]
["2026-09-23T14:33:56.943220+00:00", "trade", 12.8814, 11.0]
["2026-09-23T14:33:56.944023+00:00", "trade", 12.8814, 32.0]
["2026-09-23T14:33:57.722783+00:00", "trade", 12.885, 26.0]
["2026-09-23T14:33:57.799418+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:33:58.018406+00:00", "trade", 12.8814, 4.0]
["2026-09-23T14:33:58.161711+00:00", "trade", 12.8811, 11.0]
["2026-09-23T14:33:58.335937+00:00", "trade", 12.8849, 34.0]
["2026-09-23T14:33:59.331515+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:33:59.559961+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:33:59.994078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:00.026422+00:00", "trade", 12.8842, 500.0]
["2026-09-23T14:34:00.204159+00:00", "trade", 12.885, 16.0]
["2026-09-23T14:34:00.365241+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:00.406466+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:34:00.408734+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:34:01.505009+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:02.344935+00:00", "trade", 12.885, 53.0]
["2026-09-23T14:34:03.147392+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:03.162661+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:03.168756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:03.440823+00:00", "trade", 12.8851, 9.0]
["2026-09-23T14:34:04.099034+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:34:04.099046+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:34:04.536052+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:04.843873+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:34:05.423290+00:00", "trade", 12.885, 60.0]
["2026-09-23T14:34:05.690962+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:05.901606+00:00", "trade", 12.8814, 5.0]
["2026-09-23T14:34:06.171864+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:06.301012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:06.337478+00:00", "trade", 12.885, 3.0]
["2026-09-23T14:34:06.341583+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:34:06.612871+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:07.034055+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:07.139478+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:07.167017+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:34:07.194873+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:07.308697+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:07.733022+00:00", "trade", 12.8898, 10.0]
["2026-09-23T14:34:07.831823+00:00", "trade", 12.8865, 10.0]
["2026-09-23T14:34:07.927562+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:34:08.658881+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:08.905277+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:09.126238+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:10.161075+00:00", "trade", 12.881, 800.0]
["2026-09-23T14:34:10.466685+00:00", "trade", 12.885, 900.0]
["2026-09-23T14:34:10.467361+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:10.467883+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:10.469602+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:10.702162+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:10.831377+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:34:11.052435+00:00", "trade", 12.885, 75.0]
["2026-09-23T14:34:11.052489+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:34:11.053078+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:34:11.053310+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:34:11.054142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:11.055893+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:34:11.058103+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:34:11.066352+00:00", "trade", 12.885, 900.0]
["2026-09-23T14:34:11.066884+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:34:11.069504+00:00", "trade", 12.885, 900.0]
["2026-09-23T14:34:11.071738+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:34:11.072060+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:34:11.072084+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:34:11.074577+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:34:11.099341+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:34:11.101287+00:00", "trade", 12.8899, 20.0]
["2026-09-23T14:34:11.184444+00:00", "trade", 12.8841, 1.0]
["2026-09-23T14:34:11.437312+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:11.437778+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:11.438239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:11.460326+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:11.819419+00:00", "trade", 12.8801, 15.0]
["2026-09-23T14:34:11.835269+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:34:11.835306+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:34:11.922149+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:12.197249+00:00", "trade", 12.8864, 3.0]
["2026-09-23T14:34:12.522133+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:12.816408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:12.925754+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:13.237453+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:13.285980+00:00", "trade", 12.8899, 460.0]
["2026-09-23T14:34:13.288371+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:34:13.464023+00:00", "trade", 12.8818, 2.0]
["2026-09-23T14:34:13.619954+00:00", "trade", 12.885, 75.0]
["2026-09-23T14:34:13.814462+00:00", "trade", 12.8851, 200.0]
["2026-09-23T14:34:14.005288+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:14.218467+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:34:14.551334+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:14.643592+00:00", "trade", 12.885, 1107.0]
["2026-09-23T14:34:14.985484+00:00", "trade", 12.8864, 1.0]
["2026-09-23T14:34:15.313317+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:15.368222+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:15.642074+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:15.909490+00:00", "trade", 12.8864, 9.0]
["2026-09-23T14:34:16.370511+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:16.549534+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:16.832348+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:17.023670+00:00", "trade", 12.8844, 2.0]
["2026-09-23T14:34:17.023981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:17.125879+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:17.334497+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:17.438230+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:17.439027+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:17.602405+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:34:17.604630+00:00", "trade", 12.8823, 58.0]
["2026-09-23T14:34:17.653485+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:18.313876+00:00", "trade", 12.8899, 5.0]
["2026-09-23T14:34:18.604411+00:00", "trade", 12.8823, 2.0]
["2026-09-23T14:34:18.640323+00:00", "trade", 12.881, 100.0]
["2026-09-23T14:34:18.956499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:18.973103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:19.147705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:19.162730+00:00", "trade", 12.885, 787.0]
["2026-09-23T14:34:19.323119+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:19.514024+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:19.665025+00:00", "trade", 12.8807, 13.0]
["2026-09-23T14:34:19.791447+00:00", "trade", 12.8863, 1.0]
["2026-09-23T14:34:19.983936+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:19.987916+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.285676+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.287030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.388742+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.410835+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.411266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.411266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.426021+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.429296+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:20.468212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.468498+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:34:20.469104+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.469119+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.469124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.469124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.469686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.470251+00:00", "trade", 12.89, 33.0]
["2026-09-23T14:34:20.471261+00:00", "trade", 12.8863, 2.0]
["2026-09-23T14:34:20.472006+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.474287+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:20.754231+00:00", "trade", 12.8864, 40.0]
["2026-09-23T14:34:20.776809+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:34:20.776839+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:34:21.290326+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:34:21.292439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:21.293712+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:21.385122+00:00", "trade", 12.8823, 6.0]
["2026-09-23T14:34:21.612831+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:21.614178+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:22.144681+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:34:22.144789+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:34:22.219550+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:22.221141+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:34:22.411062+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:22.571210+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:34:22.964759+00:00", "trade", 12.885, 29.0]
["2026-09-23T14:34:23.016473+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:34:23.141497+00:00", "trade", 12.8822, 2.0]
["2026-09-23T14:34:23.947587+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:24.037852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:24.351907+00:00", "trade", 12.89, 61.0]
["2026-09-23T14:34:24.351937+00:00", "trade", 12.885, 61.0]
["2026-09-23T14:34:24.368762+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:24.422281+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:34:25.113665+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:25.131978+00:00", "trade", 12.8826, 29.0]
["2026-09-23T14:34:25.142749+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:25.259798+00:00", "trade", 12.88, 15.0]
["2026-09-23T14:34:25.356028+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:34:25.816285+00:00", "trade", 12.8834, 1.0]
["2026-09-23T14:34:25.854473+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:26.033301+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:34:26.857815+00:00", "trade", 12.882, 1.0]
["2026-09-23T14:34:27.020306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.021584+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.110484+00:00", "trade", 12.8899, 67.0]
["2026-09-23T14:34:27.136699+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.137180+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.164466+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:34:27.259537+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.355330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.385169+00:00", "trade", 12.885, 6.0]
["2026-09-23T14:34:27.385175+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:34:27.385211+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:34:27.385217+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:27.385256+00:00", "trade", 12.88, 17.0]
["2026-09-23T14:34:27.385265+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:34:27.385274+00:00", "trade", 12.885, 17.0]
["2026-09-23T14:34:27.385286+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:34:27.385728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.614668+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:27.616875+00:00", "trade", 12.885, 500.0]
["2026-09-23T14:34:27.617737+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621020+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621060+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621271+00:00", "trade", 12.89, 26.0]
["2026-09-23T14:34:27.621842+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621867+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621897+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.621897+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.622132+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.641664+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.642140+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:27.755085+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:27.843941+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:27.851423+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:34:27.860694+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:34:27.876560+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:28.019070+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:28.553987+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:34:28.804635+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:28.804660+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:28.828650+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:34:29.022252+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:29.275667+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:34:29.428693+00:00", "trade", 12.8882, 17.0]
["2026-09-23T14:34:29.629392+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629528+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:34:29.629531+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:34:29.629534+00:00", "trade", 12.89, 1944.0]
["2026-09-23T14:34:29.629534+00:00", "trade", 12.89, 1158.0]
["2026-09-23T14:34:29.629546+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629550+00:00", "trade", 12.89, 34.0]
["2026-09-23T14:34:29.629550+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629552+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629555+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629555+00:00", "trade", 12.89, 1900.0]
["2026-09-23T14:34:29.629558+00:00", "trade", 12.89, 1100.0]
["2026-09-23T14:34:29.629561+00:00", "trade", 12.89, 188.0]
["2026-09-23T14:34:29.629588+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629594+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629594+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629597+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629601+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629603+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629607+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629607+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629612+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629612+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:29.629612+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629616+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629616+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629622+00:00", "trade", 12.89, 93.0]
["2026-09-23T14:34:29.629622+00:00", "trade", 12.89, 2828.0]
["2026-09-23T14:34:29.629627+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629627+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:34:29.629627+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629627+00:00", "trade", 12.89, 51.0]
["2026-09-23T14:34:29.629627+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629630+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:34:29.629633+00:00", "trade", 12.89, 34.0]
["2026-09-23T14:34:29.629636+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629642+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629645+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629648+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629651+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629654+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629658+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629658+00:00", "trade", 12.89, 1100.0]
["2026-09-23T14:34:29.629664+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629664+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629671+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629671+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629671+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629671+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629675+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629675+00:00", "trade", 12.89, 1603.0]
["2026-09-23T14:34:29.629675+00:00", "trade", 12.89, 197.0]
["2026-09-23T14:34:29.629678+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629693+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629723+00:00", "trade", 12.89, 12.0]
["2026-09-23T14:34:29.629726+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629751+00:00", "trade", 12.89, 227.0]
["2026-09-23T14:34:29.629751+00:00", "trade", 12.89, 120.0]
["2026-09-23T14:34:29.629756+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629756+00:00", "trade", 12.89, 700.0]
["2026-09-23T14:34:29.629759+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629763+00:00", "trade", 12.89, 156.0]
["2026-09-23T14:34:29.629763+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:34:29.629769+00:00", "trade", 12.89, 1300.0]
["2026-09-23T14:34:29.629769+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629769+00:00", "trade", 12.89, 1200.0]
["2026-09-23T14:34:29.629769+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:34:29.629772+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629772+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629772+00:00", "trade", 12.89, 1200.0]
["2026-09-23T14:34:29.629779+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629779+00:00", "trade", 12.89, 1798.0]
["2026-09-23T14:34:29.629779+00:00", "trade", 12.89, 600.0]
["2026-09-23T14:34:29.629784+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629784+00:00", "trade", 12.89, 1207.0]
["2026-09-23T14:34:29.629784+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:34:29.629784+00:00", "trade", 12.89, 1200.0]
["2026-09-23T14:34:29.629786+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.629790+00:00", "trade", 12.89, 700.0]
["2026-09-23T14:34:29.629796+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629796+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:34:29.629799+00:00", "trade", 12.89, 1100.0]
["2026-09-23T14:34:29.629799+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.629823+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629823+00:00", "trade", 12.89, 2100.0]
["2026-09-23T14:34:29.629826+00:00", "trade", 12.89, 6.0]
["2026-09-23T14:34:29.629829+00:00", "trade", 12.89, 424.0]
["2026-09-23T14:34:29.629832+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.629850+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:29.629870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:34:29.629871+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.629880+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.629883+00:00", "trade", 12.89, 1676.0]
["2026-09-23T14:34:29.629975+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.629985+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630005+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630010+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630042+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630042+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.630045+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630045+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630048+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630090+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630160+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630160+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630189+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:34:29.630216+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630221+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630221+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630255+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630255+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630262+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.630271+00:00", "trade", 12.89, 1700.0]
["2026-09-23T14:34:29.630274+00:00", "trade", 12.89, 1500.0]
["2026-09-23T14:34:29.630277+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:34:29.630301+00:00", "trade", 12.89, 1400.0]
["2026-09-23T14:34:29.630301+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630301+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.630304+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630304+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630321+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630331+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.630331+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630343+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.630346+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630346+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630355+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630366+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630371+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:34:29.630381+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630424+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630430+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630431+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630439+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630451+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630487+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630508+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630531+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630550+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630586+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630610+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630661+00:00", "trade", 12.89, 67.0]
["2026-09-23T14:34:29.630671+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630731+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630737+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630749+00:00", "trade", 12.89, 33.0]
["2026-09-23T14:34:29.630767+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:34:29.630787+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.630797+00:00", "trade", 12.89, 106.0]
["2026-09-23T14:34:29.630821+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.630854+00:00", "trade", 12.89, 1044.0]
["2026-09-23T14:34:29.631108+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.631125+00:00", "trade", 12.89, 875.0]
["2026-09-23T14:34:29.631153+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.631273+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.631368+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:34:29.631554+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.631615+00:00", "trade", 12.89, 19.0]
["2026-09-23T14:34:29.631689+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.631885+00:00", "trade", 12.895, 2100.0]
["2026-09-23T14:34:29.632260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.633034+00:00", "trade", 12.89, 29.0]
["2026-09-23T14:34:29.633233+00:00", "trade", 12.89, 71.0]
["2026-09-23T14:34:29.633326+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.633583+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.633644+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.634050+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.634144+00:00", "trade", 12.895, 959.0]
["2026-09-23T14:34:29.634430+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.634433+00:00", "trade", 12.89, 93.0]
["2026-09-23T14:34:29.634451+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:34:29.634451+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.634995+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:29.635072+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.635313+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.635891+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:34:29.636092+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:34:29.636114+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.636385+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.636414+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.636591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.636921+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.637112+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.638622+00:00", "trade", 12.89, 875.0]
["2026-09-23T14:34:29.639037+00:00", "trade", 12.89, 625.0]
["2026-09-23T14:34:29.639046+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.639232+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.639394+00:00", "trade", 12.89, 61.0]
["2026-09-23T14:34:29.640274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.641154+00:00", "trade", 12.89, 514.0]
["2026-09-23T14:34:29.641812+00:00", "trade", 12.89, 900.0]
["2026-09-23T14:34:29.642988+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.644927+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:34:29.649941+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:34:29.651928+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.652166+00:00", "trade", 12.89, 541.0]
["2026-09-23T14:34:29.652214+00:00", "trade", 12.895, 1500.0]
["2026-09-23T14:34:29.652803+00:00", "trade", 12.89, 20.0]
["2026-09-23T14:34:29.653832+00:00", "trade", 12.89, 18.0]
["2026-09-23T14:34:29.654283+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.657440+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.661004+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:29.667054+00:00", "trade", 12.89, 218.0]
["2026-09-23T14:34:29.676007+00:00", "trade", 12.89, 334.0]
["2026-09-23T14:34:29.690289+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.727102+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.727543+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.785561+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.814370+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.819051+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:29.831219+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:34:29.994089+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.125192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.126029+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.198811+00:00", "trade", 12.9, 37.0]
["2026-09-23T14:34:30.198817+00:00", "trade", 12.895, 37.0]
["2026-09-23T14:34:30.198856+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:34:30.198886+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:34:30.199138+00:00", "trade", 12.895, 3563.0]
["2026-09-23T14:34:30.199232+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:34:30.200256+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.256849+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:34:30.311772+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.355948+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:34:30.355969+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:34:30.420422+00:00", "trade", 12.8999, 250.0]
["2026-09-23T14:34:30.559266+00:00", "trade", 12.895, 17.0]
["2026-09-23T14:34:30.807616+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.811776+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:30.969106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:31.050972+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:32.084629+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:32.633764+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:32.812403+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:34:33.435655+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:33.577151+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:33.577231+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:33.577512+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:33.645235+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:34.032292+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:34:34.201496+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:34:34.304946+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:34:34.681466+00:00", "trade", 12.8858, 1.0]
["2026-09-23T14:34:34.701202+00:00", "trade", 12.895, 114.0]
["2026-09-23T14:34:34.801885+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:34:34.801885+00:00", "trade", 12.895, 900.0]
["2026-09-23T14:34:34.802866+00:00", "trade", 12.895, 311.0]
["2026-09-23T14:34:34.803115+00:00", "trade", 12.895, 123.0]
["2026-09-23T14:34:34.803874+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:34.804671+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:34.805072+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:34.851522+00:00", "trade", 12.895, 75.0]
["2026-09-23T14:34:34.851723+00:00", "trade", 12.895, 75.0]
["2026-09-23T14:34:35.594749+00:00", "trade", 12.896, 264.0]
["2026-09-23T14:34:35.599846+00:00", "trade", 12.895, 40.0]
["2026-09-23T14:34:35.766014+00:00", "trade", 12.8999, 5.0]
["2026-09-23T14:34:36.106294+00:00", "trade", 12.8813, 2.0]
["2026-09-23T14:34:36.348952+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:36.349739+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:36.988935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:36.998237+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:37.100969+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:37.305042+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:34:37.461226+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:38.318617+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:38.491392+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:34:38.504214+00:00", "trade", 12.892, 70.0]
["2026-09-23T14:34:38.961760+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:39.008710+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:34:39.011934+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:34:39.348522+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:39.404693+00:00", "trade", 12.881, 29.0]
["2026-09-23T14:34:39.471969+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:39.680143+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:39.680193+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:39.682900+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:39.743268+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:34:40.468144+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:40.542416+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:40.554556+00:00", "trade", 12.895, 356.0]
["2026-09-23T14:34:40.555921+00:00", "trade", 12.895, 519.0]
["2026-09-23T14:34:41.736877+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:41.738010+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:41.799326+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:41.799381+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:41.800269+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:41.855500+00:00", "trade", 12.895, 3087.0]
["2026-09-23T14:34:41.855537+00:00", "trade", 12.895, 76.0]
["2026-09-23T14:34:41.855600+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:34:41.855657+00:00", "trade", 12.895, 113.0]
["2026-09-23T14:34:41.855717+00:00", "trade", 12.895, 4.0]
["2026-09-23T14:34:41.855783+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:34:41.855837+00:00", "trade", 12.895, 1318.0]
["2026-09-23T14:34:42.333921+00:00", "trade", 12.8924, 1.0]
["2026-09-23T14:34:42.471379+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:42.471982+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:42.487263+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:42.524955+00:00", "trade", 12.8951, 3.0]
["2026-09-23T14:34:42.949121+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:43.334972+00:00", "trade", 12.895, 24.0]
["2026-09-23T14:34:43.427286+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:43.442764+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:43.462211+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:34:43.576894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:43.577405+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:43.900673+00:00", "trade", 12.8939, 3.0]
["2026-09-23T14:34:44.418055+00:00", "trade", 12.8849, 2.0]
["2026-09-23T14:34:44.462838+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:34:44.650068+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:34:44.657007+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:44.689229+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:44.689311+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:34:44.890931+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:34:44.939220+00:00", "trade", 12.895, 113.0]
["2026-09-23T14:34:45.000870+00:00", "trade", 12.895, 113.0]
["2026-09-23T14:34:45.001239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:45.002432+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:45.030421+00:00", "trade", 12.8999, 111.0]
["2026-09-23T14:34:45.236500+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:34:45.602459+00:00", "trade", 12.895, 7.0]
["2026-09-23T14:34:45.713535+00:00", "trade", 12.8901, 2000.0]
["2026-09-23T14:34:45.953388+00:00", "trade", 12.8921, 1.0]
["2026-09-23T14:34:46.049873+00:00", "trade", 12.885, 55.0]
["2026-09-23T14:34:46.838219+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:46.874513+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:34:47.181894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:47.423756+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:47.519445+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:47.728955+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:34:47.728976+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:34:47.729556+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:47.860433+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:47.860935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:48.548242+00:00", "trade", 12.895, 3900.0]
["2026-09-23T14:34:48.548675+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:34:48.548678+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:34:48.549694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:48.550165+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:48.656888+00:00", "trade", 12.8968, 200.0]
["2026-09-23T14:34:49.111198+00:00", "trade", 12.895, 30.0]
["2026-09-23T14:34:49.925145+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:34:49.925151+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:34:49.925277+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:34:49.933742+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:34:49.933745+00:00", "trade", 12.895, 142.0]
["2026-09-23T14:34:49.933763+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:34:49.933790+00:00", "trade", 12.895, 500.0]
["2026-09-23T14:34:49.945410+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:50.035314+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:50.281357+00:00", "trade", 12.881, 100.0]
["2026-09-23T14:34:50.817780+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:34:50.822974+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:34:51.009070+00:00", "trade", 12.8904, 9.0]
["2026-09-23T14:34:51.014215+00:00", "trade", 12.8904, 9.0]
["2026-09-23T14:34:51.105826+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:34:51.163822+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:34:51.293708+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:34:52.017043+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:34:52.031083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:52.081748+00:00", "trade", 12.881, 100.0]
["2026-09-23T14:34:52.084494+00:00", "trade", 12.881, 4.0]
["2026-09-23T14:34:52.108473+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:53.476733+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:34:54.460435+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:34:54.614781+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:34:54.634577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:54.962535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.465455+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.465922+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.621930+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:34:55.856839+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:34:55.856839+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:34:55.856930+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.856935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.856935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.857045+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.857416+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.857797+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:55.911196+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:34:56.013994+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:34:56.014777+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:56.275212+00:00", "trade", 12.8999, 2500.0]
["2026-09-23T14:34:56.805708+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:34:57.140612+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:34:57.535160+00:00", "trade", 12.8925, 300.0]
["2026-09-23T14:34:58.031248+00:00", "trade", 12.891, 4.0]
["2026-09-23T14:34:58.090441+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.247298+00:00", "trade", 12.8976, 1.0]
["2026-09-23T14:34:58.247662+00:00", "trade", 12.8976, 1.0]
["2026-09-23T14:34:58.261655+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.379912+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.380097+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.484041+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:34:58.581403+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.599033+00:00", "trade", 12.8923, 20.0]
["2026-09-23T14:34:58.809191+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.809232+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.809287+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:34:58.825687+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:34:59.425041+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:34:59.769180+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:34:59.939055+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:34:59.994116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:00.013466+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:00.013907+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:00.167514+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:35:00.190603+00:00", "trade", 12.8854, 22.0]
["2026-09-23T14:35:00.279841+00:00", "trade", 12.8821, 1.0]
["2026-09-23T14:35:00.612279+00:00", "trade", 12.895, 174.0]
["2026-09-23T14:35:01.760133+00:00", "trade", 12.8999, 1.0]
["2026-09-23T14:35:01.810801+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:35:01.861090+00:00", "trade", 12.8999, 200.0]
["2026-09-23T14:35:02.031453+00:00", "trade", 12.8963, 1.0]
["2026-09-23T14:35:02.031822+00:00", "trade", 12.8963, 1.0]
["2026-09-23T14:35:02.310071+00:00", "trade", 12.895, 25.0]
["2026-09-23T14:35:03.644794+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:03.706628+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:35:04.054125+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:04.054145+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:04.370580+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:35:04.511595+00:00", "trade", 12.897, 2000.0]
["2026-09-23T14:35:04.512189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:04.512244+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:04.561306+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:05.007551+00:00", "trade", 12.8999, 2.0]
["2026-09-23T14:35:05.201397+00:00", "trade", 12.883, 11.0]
["2026-09-23T14:35:05.370208+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:05.370908+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:05.370968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:05.371795+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:05.372407+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:05.373610+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:06.123984+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:35:06.124002+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:35:06.147202+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:35:06.245491+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:06.262058+00:00", "trade", 12.8813, 100.0]
["2026-09-23T14:35:06.355804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:06.754363+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:35:06.754391+00:00", "trade", 12.895, 30.0]
["2026-09-23T14:35:06.754409+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:35:06.754418+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:35:06.781248+00:00", "trade", 12.8913, 1.0]
["2026-09-23T14:35:06.809990+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:35:06.984450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:06.984906+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:06.985111+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:07.002593+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:07.002658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:07.641469+00:00", "trade", 12.8913, 6.0]
["2026-09-23T14:35:07.725589+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:08.067039+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:08.731033+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:35:08.731051+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:35:08.732533+00:00", "trade", 12.8856, 2.0]
["2026-09-23T14:35:08.735414+00:00", "trade", 12.8813, 100.0]
["2026-09-23T14:35:08.737032+00:00", "trade", 12.8813, 36.0]
["2026-09-23T14:35:09.091542+00:00", "trade", 12.8977, 1.0]
["2026-09-23T14:35:09.101463+00:00", "trade", 12.8979, 232.0]
["2026-09-23T14:35:09.103574+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:35:09.140577+00:00", "trade", 12.89, 15.0]
["2026-09-23T14:35:09.281818+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:09.779608+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:35:09.785256+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:35:09.984547+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:09.993220+00:00", "trade", 12.895, 70.0]
["2026-09-23T14:35:10.227651+00:00", "trade", 12.8857, 56.0]
["2026-09-23T14:35:10.898811+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:35:10.901324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:10.901795+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:10.909315+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:35:10.963913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:10.981228+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:35:11.226825+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:12.135789+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:35:12.413893+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:35:12.660421+00:00", "trade", 12.895, 11.0]
["2026-09-23T14:35:12.662015+00:00", "trade", 12.8814, 15.0]
["2026-09-23T14:35:12.664659+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:35:12.664668+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:35:13.069855+00:00", "trade", 12.895, 120.0]
["2026-09-23T14:35:13.230706+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:13.357266+00:00", "trade", 12.8918, 29.0]
["2026-09-23T14:35:13.801477+00:00", "trade", 12.8814, 100.0]
["2026-09-23T14:35:13.977457+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:14.394150+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:14.641367+00:00", "trade", 12.8918, 4.0]
["2026-09-23T14:35:15.240646+00:00", "trade", 12.895, 3700.0]
["2026-09-23T14:35:15.495267+00:00", "trade", 12.892, 375.0]
["2026-09-23T14:35:15.495634+00:00", "trade", 12.892, 1.0]
["2026-09-23T14:35:15.498617+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.499474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.499860+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.565882+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.566564+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.681037+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.730335+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.840753+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.841204+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:15.960865+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.031844+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.032385+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:35:16.039658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.039668+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040089+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040147+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:35:16.040219+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040261+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:16.040510+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040580+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040625+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040691+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040876+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040876+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.040883+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:35:16.040911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.041031+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:16.567861+00:00", "trade", 12.9, 1411.0]
["2026-09-23T14:35:16.568114+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:16.568375+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:35:16.568444+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:16.568477+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:35:16.568486+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:16.568577+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:35:16.792593+00:00", "trade", 12.895, 64.0]
["2026-09-23T14:35:17.144656+00:00", "trade", 12.895, 19.0]
["2026-09-23T14:35:17.146706+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:17.351691+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:17.459255+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:35:17.501370+00:00", "trade", 12.8988, 1000.0]
["2026-09-23T14:35:17.991796+00:00", "trade", 12.8981, 3.0]
["2026-09-23T14:35:17.992178+00:00", "trade", 12.8981, 1.0]
["2026-09-23T14:35:18.442970+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:18.731633+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:35:18.733097+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:18.733859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:18.814836+00:00", "trade", 12.89, 17.0]
["2026-09-23T14:35:18.884458+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:19.802264+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:35:20.065101+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.065141+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.474544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.474544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.534913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.535369+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.686144+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.686585+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:35:20.799065+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:35:20.808905+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:35:21.296377+00:00", "trade", 12.8982, 1.0]
["2026-09-23T14:35:21.368863+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.368863+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.368998+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:35:21.369004+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:35:21.369013+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:21.369013+00:00", "trade", 12.9, 44.0]
["2026-09-23T14:35:21.369019+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:35:21.369019+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369023+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:35:21.369023+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:35:21.369028+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:35:21.369028+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369028+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369031+00:00", "trade", 12.9, 2543.0]
["2026-09-23T14:35:21.369031+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369031+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:35:21.369034+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369037+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:35:21.369037+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369041+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:35:21.369041+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369043+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369046+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369046+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369046+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369050+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:35:21.369050+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369056+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369056+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369056+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369061+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369061+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369061+00:00", "trade", 12.9, 1500.0]
["2026-09-23T14:35:21.369061+00:00", "trade", 12.9, 857.0]
["2026-09-23T14:35:21.369065+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369065+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369067+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:35:21.369067+00:00", "trade", 12.9, 143.0]
["2026-09-23T14:35:21.369239+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369239+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369244+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:35:21.369244+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:35:21.369247+00:00", "trade", 12.9, 218.0]
["2026-09-23T14:35:21.369247+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369251+00:00", "trade", 12.9, 218.0]
["2026-09-23T14:35:21.369254+00:00", "trade", 12.9, 1196.0]
["2026-09-23T14:35:21.369259+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:21.369259+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:21.369259+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369259+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369259+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:35:21.369265+00:00", "trade", 12.9, 28.0]
["2026-09-23T14:35:21.369265+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369268+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369277+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369386+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:35:21.369389+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369480+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369480+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369480+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369482+00:00", "trade", 12.9, 176.0]
["2026-09-23T14:35:21.369485+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369486+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369486+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369488+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:35:21.369491+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.369496+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:35:21.369496+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369500+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369500+00:00", "trade", 12.9, 1129.0]
["2026-09-23T14:35:21.369503+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:35:21.369503+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:35:21.369506+00:00", "trade", 12.9, 1191.0]
["2026-09-23T14:35:21.369509+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369509+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:35:21.369535+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369565+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369570+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369625+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369675+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369786+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369786+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369786+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369790+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:35:21.369849+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369849+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.369852+00:00", "trade", 12.9, 201.0]
["2026-09-23T14:35:21.369861+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:21.369926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369942+00:00", "trade", 12.9, 82.0]
["2026-09-23T14:35:21.369966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.369993+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:35:21.370017+00:00", "trade", 12.9, 87.0]
["2026-09-23T14:35:21.370071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370122+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:35:21.370166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370200+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370231+00:00", "trade", 12.9, 1600.0]
["2026-09-23T14:35:21.370288+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370294+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:35:21.370302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370366+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370441+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370516+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370562+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370615+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370646+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:35:21.370646+00:00", "trade", 12.9, 599.0]
["2026-09-23T14:35:21.370654+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:35:21.370654+00:00", "trade", 12.91, 88.0]
["2026-09-23T14:35:21.370688+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.370727+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.370727+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370727+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370736+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370754+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.370766+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370793+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370808+00:00", "trade", 12.9, 310.0]
["2026-09-23T14:35:21.370808+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:35:21.370835+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.370853+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.370878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.370910+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:35:21.370919+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:35:21.370985+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:35:21.371043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371066+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.371124+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371209+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371259+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.371259+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371520+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:35:21.371596+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.371645+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.371674+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.371760+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.372206+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.372256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.372582+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.372657+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:35:21.372729+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.372820+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.372878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.372895+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:35:21.372949+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:35:21.373174+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.373244+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373298+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:35:21.373519+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373529+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373960+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.373980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.374106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.374186+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.374627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.375208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.375412+00:00", "trade", 12.9, 420.0]
["2026-09-23T14:35:21.375616+00:00", "trade", 12.9, 1263.0]
["2026-09-23T14:35:21.376567+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.377391+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.379261+00:00", "trade", 12.9, 517.0]
["2026-09-23T14:35:21.388671+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.389533+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.404320+00:00", "trade", 12.9, 82.0]
["2026-09-23T14:35:21.404419+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.407348+00:00", "trade", 12.9, 76.0]
["2026-09-23T14:35:21.415455+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:21.429667+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:21.429667+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:35:21.429670+00:00", "trade", 12.905, 368.0]
["2026-09-23T14:35:21.437266+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:35:21.437709+00:00", "trade", 12.905, 467.0]
["2026-09-23T14:35:21.513249+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:35:21.514496+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.515157+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.531169+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:35:21.537997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.546141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.671727+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:35:21.791271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:21.791317+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.082165+00:00", "trade", 12.9, 336.0]
["2026-09-23T14:35:22.097646+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:22.195653+00:00", "trade", 12.8946, 100.0]
["2026-09-23T14:35:22.272164+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:35:22.273812+00:00", "trade", 12.9001, 336.0]
["2026-09-23T14:35:22.274495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.274545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.275312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.482491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.482536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.503496+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.504042+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:35:22.560679+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:35:22.560712+00:00", "trade", 12.9087, 95.0]
["2026-09-23T14:35:22.560721+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:35:22.560742+00:00", "trade", 12.9087, 37.0]
["2026-09-23T14:35:22.560775+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:35:22.560781+00:00", "trade", 12.91, 55.0]
["2026-09-23T14:35:22.560802+00:00", "trade", 12.9087, 37.0]
["2026-09-23T14:35:22.560826+00:00", "trade", 12.9087, 55.0]
["2026-09-23T14:35:22.560854+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:35:22.560854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.560883+00:00", "trade", 12.9087, 100.0]
["2026-09-23T14:35:22.560903+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.561174+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.561205+00:00", "trade", 12.9087, 4676.0]
["2026-09-23T14:35:22.561425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.561600+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.561755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:22.660971+00:00", "trade", 12.905, 30.0]
["2026-09-23T14:35:22.712938+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:35:22.722110+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:35:22.833866+00:00", "trade", 12.8847, 200.0]
["2026-09-23T14:35:23.760943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:23.760998+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:23.764366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:23.764466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:23.855453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:23.963344+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:24.784478+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:24.931246+00:00", "trade", 12.9097, 2.0]
["2026-09-23T14:35:25.065847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.066689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.066800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.067251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.067687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.068248+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.068328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:25.112940+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:35:25.112943+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:25.125576+00:00", "trade", 12.905, 26.0]
["2026-09-23T14:35:25.317425+00:00", "trade", 12.905, 26.0]
["2026-09-23T14:35:25.774233+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:35:25.777412+00:00", "trade", 12.905, 22.0]
["2026-09-23T14:35:25.779511+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:25.851027+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:35:26.030463+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:35:26.357593+00:00", "trade", 12.905, 21.0]
["2026-09-23T14:35:26.683820+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:26.686632+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:35:26.687164+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:35:26.787421+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:35:27.020384+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:35:27.049881+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:35:27.053213+00:00", "trade", 12.905, 29.0]
["2026-09-23T14:35:27.209749+00:00", "trade", 12.905, 1285.0]
["2026-09-23T14:35:27.281109+00:00", "trade", 12.905, 78.0]
["2026-09-23T14:35:27.550224+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:35:27.630609+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:35:27.863882+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:28.017474+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:28.709362+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:29.026261+00:00", "trade", 12.9067, 10.0]
["2026-09-23T14:35:29.169875+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:35:29.215722+00:00", "trade", 12.9075, 1000.0]
["2026-09-23T14:35:29.340093+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:35:29.879479+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:29.994146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:30.177289+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:35:30.367601+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:35:30.571776+00:00", "trade", 12.9067, 4.0]
["2026-09-23T14:35:30.877985+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:35:31.585033+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:35:31.585835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:31.585890+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:31.586692+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:31.888680+00:00", "trade", 12.9076, 2000.0]
["2026-09-23T14:35:32.492584+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:32.653907+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:33.082637+00:00", "trade", 12.8902, 2.0]
["2026-09-23T14:35:33.084794+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:35:33.272622+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:35:33.272784+00:00", "trade", 12.905, 58.0]
["2026-09-23T14:35:33.314070+00:00", "trade", 12.905, 58.0]
["2026-09-23T14:35:33.465234+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:34.260092+00:00", "trade", 12.8851, 2.0]
["2026-09-23T14:35:34.293577+00:00", "trade", 12.8934, 101.0]
["2026-09-23T14:35:34.811301+00:00", "trade", 12.905, 30.0]
["2026-09-23T14:35:34.812402+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:35:35.705699+00:00", "trade", 12.8851, 80.0]
["2026-09-23T14:35:36.197349+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:35:36.198753+00:00", "trade", 12.905, 347.0]
["2026-09-23T14:35:36.199818+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:36.305866+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:36.695458+00:00", "trade", 12.9, 336.0]
["2026-09-23T14:35:36.706599+00:00", "trade", 12.905, 194.0]
["2026-09-23T14:35:36.782019+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:35:36.783000+00:00", "trade", 12.8957, 29.0]
["2026-09-23T14:35:36.896975+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:35:36.921282+00:00", "trade", 12.9031, 336.0]
["2026-09-23T14:35:37.349357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:37.532052+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:37.588785+00:00", "trade", 12.8937, 2.0]
["2026-09-23T14:35:37.721985+00:00", "trade", 12.8823, 100.0]
["2026-09-23T14:35:38.089336+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:38.176105+00:00", "trade", 12.8996, 1.0]
["2026-09-23T14:35:38.579996+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:38.756601+00:00", "trade", 12.8865, 40.0]
["2026-09-23T14:35:38.851796+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:35:39.107458+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:39.305486+00:00", "trade", 12.905, 40.0]
["2026-09-23T14:35:39.309552+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:39.439134+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:35:39.440205+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:35:39.440960+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:35:39.442136+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:35:39.443005+00:00", "trade", 12.91, 97.0]
["2026-09-23T14:35:39.504156+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:35:39.528348+00:00", "trade", 12.8997, 1.0]
["2026-09-23T14:35:39.536011+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:35:39.908350+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:40.890266+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:41.362207+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:35:41.387614+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:41.519506+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:35:42.217971+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:35:42.369407+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:35:42.369425+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:35:42.369545+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:35:42.410611+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:42.412005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:42.440253+00:00", "trade", 12.9035, 1.0]
["2026-09-23T14:35:42.453066+00:00", "trade", 12.905, 98.0]
["2026-09-23T14:35:42.454744+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:35:42.524418+00:00", "trade", 12.8852, 100.0]
["2026-09-23T14:35:42.579460+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:42.757609+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:35:43.379214+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:43.379264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:43.430606+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:35:43.573871+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:43.573873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:43.575727+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:35:43.637666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:43.830594+00:00", "trade", 12.9077, 5.0]
["2026-09-23T14:35:44.052411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.052466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.053408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.055603+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.059843+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.059893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.061998+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.062104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.062805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.063768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.076308+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.077726+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.150311+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:35:44.203411+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.283713+00:00", "trade", 12.9014, 4.0]
["2026-09-23T14:35:44.428303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.442374+00:00", "trade", 12.905, 52.0]
["2026-09-23T14:35:44.443384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.571590+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.896285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.896706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.896766+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.952875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:44.963500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:45.086980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:45.094724+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:35:45.201139+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:35:45.231315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:45.295427+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:35:45.794103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.216220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.216481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.234369+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.676374+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:35:46.700436+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.700902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.701348+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.801938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.804540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:46.805031+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:47.721157+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:47.721779+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:47.882944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.136063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.136088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.136544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.140363+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.140944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.141350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.141827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.342693+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:35:48.519623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:48.530715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:49.145038+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:35:49.181353+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:49.182485+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:49.182926+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:49.257469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:49.466099+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:35:49.469536+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:35:49.477737+00:00", "trade", 12.9078, 20.0]
["2026-09-23T14:35:49.501121+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:35:49.602309+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:35:50.399642+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:35:50.399732+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:35:50.399774+00:00", "trade", 12.905, 375.0]
["2026-09-23T14:35:50.400995+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:35:50.427687+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:35:50.459794+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:51.118476+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:51.287971+00:00", "trade", 12.9083, 1000.0]
["2026-09-23T14:35:51.289329+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:51.290291+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:51.290772+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:51.303774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:51.722538+00:00", "trade", 12.8826, 100.0]
["2026-09-23T14:35:52.179319+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:35:52.179338+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:35:52.179443+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:52.186726+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:52.217750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:52.226114+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:35:52.227473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:52.270651+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:52.457330+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:35:52.605175+00:00", "trade", 12.9078, 2500.0]
["2026-09-23T14:35:52.907390+00:00", "trade", 12.8856, 100.0]
["2026-09-23T14:35:53.029578+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:53.041722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:54.276143+00:00", "trade", 12.8954, 25.0]
["2026-09-23T14:35:54.565644+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:35:54.793979+00:00", "trade", 12.8828, 100.0]
["2026-09-23T14:35:55.144730+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:35:55.176041+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:35:55.273835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.274311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.274386+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.274827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.274827+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.275303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.275303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.368035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.481290+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.481771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:55.902058+00:00", "trade", 12.9014, 11.0]
["2026-09-23T14:35:56.182841+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:35:56.451930+00:00", "trade", 12.905, 30.0]
["2026-09-23T14:35:56.827682+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:35:57.556202+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:57.622069+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:57.728293+00:00", "trade", 12.8955, 54.0]
["2026-09-23T14:35:58.102977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:58.201635+00:00", "trade", 12.8869, 8.0]
["2026-09-23T14:35:58.365075+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:35:58.365111+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:35:59.022068+00:00", "trade", 12.8955, 2.0]
["2026-09-23T14:35:59.037533+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:59.541979+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:35:59.720097+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:59.722488+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:35:59.806893+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:35:59.852512+00:00", "trade", 12.9015, 14.0]
["2026-09-23T14:35:59.929129+00:00", "trade", 12.9015, 5.0]
["2026-09-23T14:35:59.994172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:00.024318+00:00", "trade", 12.8955, 2.0]
["2026-09-23T14:36:00.041814+00:00", "trade", 12.8828, 100.0]
["2026-09-23T14:36:00.347148+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:36:00.353484+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:36:00.922101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:01.175950+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:01.336611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:01.338515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:01.395190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:01.695327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:02.696893+00:00", "trade", 12.9035, 11.0]
["2026-09-23T14:36:02.698641+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:02.699839+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:02.700321+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:02.789659+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:03.320489+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:36:03.658192+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:03.728374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:03.818601+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:36:03.950485+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:04.022582+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:04.095381+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:04.095890+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:04.176198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:04.256580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:05.497406+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:36:05.820088+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:36:05.916161+00:00", "trade", 12.8828, 100.0]
["2026-09-23T14:36:06.094830+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:06.094851+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:06.114043+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:06.199967+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:36:06.660314+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:06.680005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:06.680531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:06.841443+00:00", "trade", 12.9017, 16.0]
["2026-09-23T14:36:06.918885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:06.919371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:06.919371+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:07.113354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:07.113835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.043547+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:08.043556+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:36:08.043577+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:08.043610+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:36:08.043755+00:00", "trade", 12.905, 1800.0]
["2026-09-23T14:36:08.043935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.043975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.044025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.044797+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.044897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.071706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:08.131435+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:08.711631+00:00", "trade", 12.9014, 1.0]
["2026-09-23T14:36:08.932130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.026520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.027458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.027924+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.363364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.363881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.363881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.470515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.875841+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:09.877837+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.879200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.879692+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:09.927000+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:10.861730+00:00", "trade", 12.886, 26.0]
["2026-09-23T14:36:10.975221+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:36:10.981731+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:36:11.075648+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:36:11.166059+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:36:11.302112+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.302593+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.414605+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:36:11.414871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.553557+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.779111+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:36:11.780073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.899468+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:11.989452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:12.953544+00:00", "trade", 12.9001, 2000.0]
["2026-09-23T14:36:13.443789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.518753+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.519229+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.571453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.659755+00:00", "trade", 12.906, 10.0]
["2026-09-23T14:36:13.676439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.689610+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:13.923620+00:00", "trade", 12.9018, 2.0]
["2026-09-23T14:36:13.973894+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:36:13.973903+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:36:14.652566+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:36:14.671842+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:14.676301+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:36:15.322818+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:36:15.450674+00:00", "trade", 12.9037, 450.0]
["2026-09-23T14:36:15.560159+00:00", "trade", 12.9034, 1.0]
["2026-09-23T14:36:15.736891+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:16.027252+00:00", "trade", 12.8829, 300.0]
["2026-09-23T14:36:16.349212+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:36:16.349219+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:36:17.407913+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:36:18.575619+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:36:18.818902+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:18.976494+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:36:19.034532+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:19.144576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:19.816008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:19.878193+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:36:20.022306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:20.023268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:20.184549+00:00", "trade", 12.8863, 100.0]
["2026-09-23T14:36:20.219682+00:00", "trade", 12.9059, 5.0]
["2026-09-23T14:36:20.286634+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:20.575768+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:36:20.601232+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:20.816736+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:20.870591+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:21.195135+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:21.525422+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:21.711428+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:21.722063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:21.754954+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:22.146681+00:00", "trade", 12.8964, 55.0]
["2026-09-23T14:36:22.146732+00:00", "trade", 12.8964, 2.0]
["2026-09-23T14:36:22.279193+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:36:22.502178+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:22.698252+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:22.955702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:22.983308+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:23.011299+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:36:23.011311+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:36:24.107776+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:36:24.107881+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:36:24.139192+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.172993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.353402+00:00", "trade", 12.8964, 2.0]
["2026-09-23T14:36:24.624941+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.625613+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.626044+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.629527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:24.790460+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:24.812504+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:25.515659+00:00", "trade", 12.9059, 5.0]
["2026-09-23T14:36:25.516702+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:36:25.691079+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:36:26.189711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195362+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:26.195365+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:26.195419+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:26.195428+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:26.195445+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195470+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195475+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195535+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.195896+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.196397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.196397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.196397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.196673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.196698+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.197154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.197796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.197876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.263339+00:00", "trade", 12.8866, 2.0]
["2026-09-23T14:36:26.288335+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:26.354595+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:36:26.356725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.357782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.357928+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.789879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:26.978266+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:27.833747+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:28.132423+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:28.281122+00:00", "trade", 12.8965, 2.0]
["2026-09-23T14:36:28.326537+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:28.693361+00:00", "trade", 12.9073, 5.0]
["2026-09-23T14:36:29.042230+00:00", "trade", 12.905, 91.0]
["2026-09-23T14:36:29.056890+00:00", "trade", 12.905, 109.0]
["2026-09-23T14:36:29.152242+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:29.258260+00:00", "trade", 12.905, 464.0]
["2026-09-23T14:36:29.994197+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.068164+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.068204+00:00", "trade", 12.91, 15000.0]
["2026-09-23T14:36:30.069076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.069256+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:30.069256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.086096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.086938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.130753+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.131510+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.521734+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:36:30.522122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:30.534455+00:00", "trade", 12.9077, 7.0]
["2026-09-23T14:36:30.584088+00:00", "trade", 12.8874, 100.0]
["2026-09-23T14:36:30.953397+00:00", "trade", 12.9039, 17.0]
["2026-09-23T14:36:31.262154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:31.466111+00:00", "trade", 12.8836, 100.0]
["2026-09-23T14:36:31.566554+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:31.846092+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:33.335703+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.336354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.336425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.337236+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.360372+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.395350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.487229+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.487405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.538204+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:36:33.875661+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:36:33.876614+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:33.920690+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:36:33.920694+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:36:33.920694+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:36:33.920696+00:00", "trade", 12.905, 150.0]
["2026-09-23T14:36:33.935678+00:00", "trade", 12.905, 28.0]
["2026-09-23T14:36:33.936643+00:00", "trade", 12.905, 336.0]
["2026-09-23T14:36:33.937043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:34.160419+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.213325+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:36:34.851827+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:36:34.851836+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:36:34.853787+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.853847+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.854019+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.856121+00:00", "trade", 12.905, 341.0]
["2026-09-23T14:36:34.858000+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:36:34.867317+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.908163+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:36:34.908178+00:00", "trade", 12.905, 1624.0]
["2026-09-23T14:36:34.908274+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:36:34.908346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:34.908885+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.908969+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:36:34.909495+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:36:34.909564+00:00", "trade", 12.905, 827.0]
["2026-09-23T14:36:34.909820+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:34.911068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:34.917458+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:36:34.918388+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:36:34.920997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:34.921599+00:00", "trade", 12.905, 1600.0]
["2026-09-23T14:36:34.922270+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:36:34.922420+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:36:34.922844+00:00", "trade", 12.905, 2500.0]
["2026-09-23T14:36:34.923322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:34.926194+00:00", "trade", 12.905, 800.0]
["2026-09-23T14:36:34.927144+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:36:34.928456+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:36:34.931270+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:36:34.949382+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:36:35.020277+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:36:35.057364+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:35.521967+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:35.540961+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:36.059981+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:36:36.288527+00:00", "trade", 12.9076, 34.0]
["2026-09-23T14:36:36.290811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.292034+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.300041+00:00", "trade", 12.9087, 1.0]
["2026-09-23T14:36:36.300815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.331639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.352321+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:36.519567+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.520189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:36.548260+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:36.548962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:37.002220+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:37.264191+00:00", "trade", 12.8873, 1.0]
["2026-09-23T14:36:37.264221+00:00", "trade", 12.8873, 12.0]
["2026-09-23T14:36:37.571419+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:36:37.628510+00:00", "trade", 12.9023, 7.0]
["2026-09-23T14:36:38.052150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:38.704748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:38.705134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:38.785402+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:39.524269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:39.693626+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:36:40.033665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:40.172175+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:40.181496+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:40.200984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:40.201073+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:40.203349+00:00", "trade", 12.91, 69.0]
["2026-09-23T14:36:40.215973+00:00", "trade", 12.9083, 1.0]
["2026-09-23T14:36:40.724479+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:40.729837+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:40.753927+00:00", "trade", 12.9066, 51.0]
["2026-09-23T14:36:40.895902+00:00", "trade", 12.8921, 24.0]
["2026-09-23T14:36:41.357576+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:41.572652+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:41.904984+00:00", "trade", 12.9, 29.0]
["2026-09-23T14:36:43.286888+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:43.287872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.287872+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.341991+00:00", "trade", 12.9082, 1.0]
["2026-09-23T14:36:43.435530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.436472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.436472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.530809+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:43.530809+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:43.530863+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:43.530875+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:43.534270+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.822323+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.955330+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:43.956608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:44.335951+00:00", "trade", 12.9024, 2.0]
["2026-09-23T14:36:44.712068+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:36:45.001608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:45.002856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:45.003482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:45.122102+00:00", "trade", 12.905, 937.0]
["2026-09-23T14:36:45.123903+00:00", "trade", 12.905, 2891.0]
["2026-09-23T14:36:45.264550+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:45.264552+00:00", "trade", 12.91, 138.0]
["2026-09-23T14:36:46.044569+00:00", "trade", 12.9027, 55.0]
["2026-09-23T14:36:46.144218+00:00", "trade", 12.9066, 1.0]
["2026-09-23T14:36:46.241843+00:00", "trade", 12.9027, 4.0]
["2026-09-23T14:36:46.731408+00:00", "trade", 12.905, 25.0]
["2026-09-23T14:36:46.827220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:46.828583+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:46.891640+00:00", "trade", 12.9082, 2259.0]
["2026-09-23T14:36:47.236572+00:00", "trade", 12.9032, 25.0]
["2026-09-23T14:36:47.238953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:47.495376+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:47.499199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:47.500221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:47.568081+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:36:47.728760+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:36:47.729379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:47.729379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:48.285879+00:00", "trade", 12.9099, 8.0]
["2026-09-23T14:36:48.303356+00:00", "trade", 12.8843, 100.0]
["2026-09-23T14:36:48.306147+00:00", "trade", 12.8843, 9.0]
["2026-09-23T14:36:48.439416+00:00", "trade", 12.905, 67.0]
["2026-09-23T14:36:48.439428+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:36:48.549707+00:00", "trade", 12.9031, 2.0]
["2026-09-23T14:36:48.580889+00:00", "trade", 12.8843, 1.0]
["2026-09-23T14:36:48.683466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:48.683902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:48.761701+00:00", "trade", 12.8843, 100.0]
["2026-09-23T14:36:49.224883+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.225219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.236526+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.271775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.282982+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.283297+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.358026+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.358352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.358803+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.382960+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.392473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.520579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:49.683949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:50.195876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:50.222868+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:50.249173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:50.258816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:50.454487+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:36:50.631480+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:36:50.955107+00:00", "trade", 12.9079, 50.0]
["2026-09-23T14:36:51.123340+00:00", "trade", 12.9067, 181.0]
["2026-09-23T14:36:51.276565+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:36:51.603809+00:00", "trade", 12.8844, 33.0]
["2026-09-23T14:36:51.604510+00:00", "trade", 12.8844, 20.0]
["2026-09-23T14:36:51.606332+00:00", "trade", 12.8844, 1.0]
["2026-09-23T14:36:51.903914+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:36:52.153855+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:52.383976+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:36:52.768405+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:36:52.976384+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:36:52.998541+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:36:52.999552+00:00", "trade", 12.9065, 26.0]
["2026-09-23T14:36:53.074524+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:53.347121+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:53.347699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:53.347949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:53.467845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:53.547846+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:53.559855+00:00", "trade", 12.9067, 1.0]
["2026-09-23T14:36:53.937220+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:36:54.289814+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:36:54.596363+00:00", "trade", 12.8845, 100.0]
["2026-09-23T14:36:54.698723+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:54.699019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:55.033026+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:36:56.218032+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:36:56.399082+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:36:56.473236+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:36:57.023212+00:00", "trade", 12.9064, 400.0]
["2026-09-23T14:36:57.186574+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:36:57.576146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.576592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.577409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.577695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.578191+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.712116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.876024+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:36:57.877034+00:00", "trade", 12.905, 15.0]
["2026-09-23T14:36:57.877090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:57.877095+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:57.877571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.078169+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:36:58.117849+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.118726+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.267384+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:36:58.278826+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:36:58.278832+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:36:58.278836+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.278839+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.278841+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:36:58.278841+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.278845+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:36:58.278845+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:36:58.278986+00:00", "trade", 12.91, 1041.0]
["2026-09-23T14:36:58.279040+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:36:58.279781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.279781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.279821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.279831+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.279861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.279861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.279981+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.280182+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.280382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.280623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.280703+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.281425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.281912+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.282095+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.282540+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.282886+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:36:58.285036+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.285126+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:36:58.285344+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.286146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:58.289057+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:36:59.133100+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:36:59.133157+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:36:59.134128+00:00", "trade", 12.905, 23.0]
["2026-09-23T14:36:59.135012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:36:59.873019+00:00", "trade", 12.9064, 10.0]
["2026-09-23T14:36:59.994223+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.010507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.010677+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.041742+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:37:00.042318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.042318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.042754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.067032+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.220172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.606339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.936246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:00.936687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.018788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.021064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.037590+00:00", "trade", 12.91, 58.0]
["2026-09-23T14:37:01.037593+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:01.037593+00:00", "trade", 12.91, 42.0]
["2026-09-23T14:37:01.037650+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:37:01.037687+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:37:01.038521+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.062828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.063365+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.078576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.104599+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:37:01.243389+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:37:01.243971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.260871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:01.266743+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:37:01.509988+00:00", "trade", 12.9085, 1900.0]
["2026-09-23T14:37:01.879453+00:00", "trade", 12.9082, 1.0]
["2026-09-23T14:37:01.932929+00:00", "trade", 12.9099, 63.0]
["2026-09-23T14:37:02.973371+00:00", "trade", 12.9082, 1.0]
["2026-09-23T14:37:03.122755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.010907+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:37:04.018966+00:00", "trade", 12.905, 882.0]
["2026-09-23T14:37:04.019355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.019380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.019410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.019410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.019440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.031188+00:00", "trade", 12.905, 441.0]
["2026-09-23T14:37:04.032356+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.428592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.433444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.521030+00:00", "trade", 12.8853, 100.0]
["2026-09-23T14:37:04.523189+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:37:04.574783+00:00", "trade", 12.9037, 4.0]
["2026-09-23T14:37:04.595003+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:04.595364+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595409+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595472+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595538+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:04.595566+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595605+00:00", "trade", 12.91, 90.0]
["2026-09-23T14:37:04.595644+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595734+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:04.595752+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595776+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.595911+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.595957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.596002+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.596104+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.596498+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:04.597081+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:37:04.597674+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:37:04.598579+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:04.599526+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:37:04.602852+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:37:04.603598+00:00", "trade", 12.91, 7800.0]
["2026-09-23T14:37:04.604587+00:00", "trade", 12.91, 14.0]
["2026-09-23T14:37:04.605438+00:00", "trade", 12.905, 442.0]
["2026-09-23T14:37:04.621788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:04.873123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.019051+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.067031+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.256518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.258799+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.259390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.311274+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:37:05.377251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.405900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:05.472699+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:37:05.778484+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:37:05.970610+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:37:05.971520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.202568+00:00", "trade", 12.9067, 3.0]
["2026-09-23T14:37:06.570635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.573717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.674806+00:00", "trade", 12.8856, 2100.0]
["2026-09-23T14:37:06.692266+00:00", "trade", 12.91, 247.0]
["2026-09-23T14:37:06.692266+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:37:06.692284+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:37:06.692287+00:00", "trade", 12.91, 490.0]
["2026-09-23T14:37:06.692430+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999041+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:37:06.999043+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999046+00:00", "trade", 12.91, 83.0]
["2026-09-23T14:37:06.999077+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:37:06.999077+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:37:06.999082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999083+00:00", "trade", 12.91, 2808.0]
["2026-09-23T14:37:06.999085+00:00", "trade", 12.91, 158.0]
["2026-09-23T14:37:06.999090+00:00", "trade", 12.91, 42.0]
["2026-09-23T14:37:06.999095+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:37:06.999095+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999098+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:37:06.999101+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999101+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999102+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999107+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999108+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999108+00:00", "trade", 12.91, 58.0]
["2026-09-23T14:37:06.999108+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999113+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999113+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999113+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999119+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999119+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999119+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:37:06.999119+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999126+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999126+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999126+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999131+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999131+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999131+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999137+00:00", "trade", 12.91, 1263.0]
["2026-09-23T14:37:06.999137+00:00", "trade", 12.91, 1200.0]
["2026-09-23T14:37:06.999137+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999140+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999140+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999146+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999146+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999146+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999146+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999150+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999150+00:00", "trade", 12.91, 1300.0]
["2026-09-23T14:37:06.999155+00:00", "trade", 12.91, 1300.0]
["2026-09-23T14:37:06.999155+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999155+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999161+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999161+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999161+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999161+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999165+00:00", "trade", 12.91, 1200.0]
["2026-09-23T14:37:06.999165+00:00", "trade", 12.91, 48.0]
["2026-09-23T14:37:06.999170+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:37:06.999170+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999170+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999170+00:00", "trade", 12.91, 1200.0]
["2026-09-23T14:37:06.999173+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999173+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999177+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:37:06.999177+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999177+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999177+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:06.999177+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:37:06.999238+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999323+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999343+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999358+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999362+00:00", "trade", 12.91, 693.0]
["2026-09-23T14:37:06.999365+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999428+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999438+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999453+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999498+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999498+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999523+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999609+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999629+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999654+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999669+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:37:06.999684+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:06.999699+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:37:06.999739+00:00", "trade", 12.91, 499.0]
["2026-09-23T14:37:06.999768+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:37:06.999772+00:00", "trade", 12.91, 983.0]
["2026-09-23T14:37:06.999779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999839+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999856+00:00", "trade", 12.91, 101.0]
["2026-09-23T14:37:06.999856+00:00", "trade", 12.91, 1300.0]
["2026-09-23T14:37:06.999874+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999888+00:00", "trade", 12.91, 357.0]
["2026-09-23T14:37:06.999888+00:00", "trade", 12.91, 704.0]
["2026-09-23T14:37:06.999895+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999939+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999973+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:06.999975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:06.999984+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000015+00:00", "trade", 12.91, 139.0]
["2026-09-23T14:37:07.000055+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000057+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.000060+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000065+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000175+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000215+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000220+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000220+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000260+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000411+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:37:07.000415+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000576+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000592+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.000606+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000679+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.000686+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000691+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:37:07.000691+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000691+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000745+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.000754+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.000836+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.000842+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.000857+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.000911+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.000986+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:37:07.001058+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:37:07.001133+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.001199+00:00", "trade", 12.91, 94.0]
["2026-09-23T14:37:07.001209+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.001378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.002977+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.003578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.003819+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.004014+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.004099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.004134+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.004455+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.005899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.007352+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:07.030172+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.034871+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:37:07.036326+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:37:07.038113+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:37:07.041910+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.183371+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:37:07.205615+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:37:07.227532+00:00", "trade", 12.8863, 300.0]
["2026-09-23T14:37:07.272104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:07.380819+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:37:07.380859+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:37:07.380952+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:37:07.380952+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:37:07.381274+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:37:07.381340+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:37:07.381355+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381355+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:37:07.381361+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381364+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:37:07.381370+00:00", "trade", 12.92, 1400.0]
["2026-09-23T14:37:07.381370+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381373+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:37:07.381376+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:37:07.381376+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381379+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381382+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381385+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381391+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:37:07.381397+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:37:07.381397+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381412+00:00", "trade", 12.92, 2000.0]
["2026-09-23T14:37:07.381415+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381434+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381434+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381436+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381439+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:37:07.381442+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381442+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381448+00:00", "trade", 12.92, 34.0]
["2026-09-23T14:37:07.381448+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:37:07.381451+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381454+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:37:07.381454+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:37:07.381457+00:00", "trade", 12.92, 1100.0]
["2026-09-23T14:37:07.381461+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381461+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381463+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381467+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381467+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381467+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381470+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:37:07.381470+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381473+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:37:07.381508+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381611+00:00", "trade", 12.92, 178.0]
["2026-09-23T14:37:07.381611+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381614+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:37:07.381617+00:00", "trade", 12.92, 5000.0]
["2026-09-23T14:37:07.381622+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381626+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:07.381626+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381629+00:00", "trade", 12.92, 983.0]
["2026-09-23T14:37:07.381634+00:00", "trade", 12.92, 704.0]
["2026-09-23T14:37:07.381634+00:00", "trade", 12.92, 1291.0]
["2026-09-23T14:37:07.381641+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381771+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381786+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381811+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381836+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381842+00:00", "trade", 12.92, 104.0]
["2026-09-23T14:37:07.381845+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381851+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381854+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381856+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381860+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381861+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381863+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381866+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381869+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.381876+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381876+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381876+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381881+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381881+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381881+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381881+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381881+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381886+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381886+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381886+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.381957+00:00", "trade", 12.92, 86.0]
["2026-09-23T14:37:07.382026+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:37:07.382046+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382051+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:07.382062+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:37:07.382062+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382066+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382152+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382157+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382182+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382182+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382202+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382222+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382222+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382222+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382233+00:00", "trade", 12.92, 104.0]
["2026-09-23T14:37:07.382251+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382262+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382344+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382347+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382422+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382462+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382462+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382487+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382501+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382502+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382527+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382553+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382579+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382583+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382583+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382651+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382729+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382778+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382818+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382822+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.382858+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382938+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.382979+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383019+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383024+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383084+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383104+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383104+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383104+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383380+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383380+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.383420+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.384342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.384382+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.384464+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.384623+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.384666+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.384819+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:07.385139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.385981+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.387640+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:37:07.428315+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.428435+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.428943+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:37:07.429034+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.429843+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.434666+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.448075+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:37:07.456558+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:07.456579+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:07.456603+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:07.456808+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:37:07.456895+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:07.456950+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.457761+00:00", "trade", 12.925, 800.0]
["2026-09-23T14:37:07.462230+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:37:07.462813+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:07.462819+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:07.462888+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:07.462952+00:00", "trade", 12.925, 7.0]
["2026-09-23T14:37:07.463997+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.482572+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:07.563915+00:00", "trade", 12.9259, 1000.0]
["2026-09-23T14:37:07.645680+00:00", "trade", 12.9075, 2.0]
["2026-09-23T14:37:07.707162+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:08.272231+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:08.272271+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:08.404123+00:00", "trade", 12.925, 113.0]
["2026-09-23T14:37:08.410065+00:00", "trade", 12.8936, 1.0]
["2026-09-23T14:37:08.564836+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:08.635907+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:37:08.636334+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:08.722947+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:08.783575+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:08.954825+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:08.993569+00:00", "trade", 12.925, 1900.0]
["2026-09-23T14:37:09.300546+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:10.011117+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:10.011277+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:10.064016+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:10.290889+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:10.450273+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:10.509168+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:37:10.550117+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:10.868992+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:10.870165+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:37:11.042849+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:11.272387+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:11.272843+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:11.273405+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:11.273886+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:11.306185+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:11.437595+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:37:11.602871+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:11.925089+00:00", "trade", 12.912, 5.0]
["2026-09-23T14:37:11.946065+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:12.138505+00:00", "trade", 12.9089, 2.0]
["2026-09-23T14:37:12.290022+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:37:12.823165+00:00", "trade", 12.924, 2000.0]
["2026-09-23T14:37:13.045203+00:00", "trade", 12.925, 3900.0]
["2026-09-23T14:37:13.277267+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:13.277553+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.277742+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:37:13.277757+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:13.277760+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:37:13.277760+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:37:13.278208+00:00", "trade", 12.925, 1300.0]
["2026-09-23T14:37:13.278235+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278255+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278405+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278415+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278455+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278495+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278651+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278656+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.278846+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.279719+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:13.283482+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.214414+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:14.223869+00:00", "trade", 12.93, 700.0]
["2026-09-23T14:37:14.223872+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:14.223872+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:37:14.223875+00:00", "trade", 12.93, 533.0]
["2026-09-23T14:37:14.224363+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.224368+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.224403+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.224804+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.224924+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.225245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.225365+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:14.332962+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.014654+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.060297+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:15.061010+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:15.061396+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.061436+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.099968+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.123058+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.165700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.165957+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:15.165967+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:15.165988+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:37:15.165997+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:37:15.166303+00:00", "trade", 12.925, 2499.0]
["2026-09-23T14:37:15.166311+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.166537+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.166828+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.166913+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.167344+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.168913+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.182555+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.182595+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.182630+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.722472+00:00", "trade", 12.9284, 1000.0]
["2026-09-23T14:37:15.780152+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:15.833368+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.001971+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:37:16.059802+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:16.060360+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.061627+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:16.080209+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:16.080209+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:16.080272+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:16.080281+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:16.081115+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.081125+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.081165+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.133186+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:37:16.356559+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:37:16.357022+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:16.357219+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.357219+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.357880+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.483139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:16.538506+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:16.728258+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:16.980916+00:00", "trade", 12.8891, 100.0]
["2026-09-23T14:37:17.019074+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:37:17.358063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.369777+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:17.530880+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.532319+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.533682+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.534994+00:00", "trade", 12.928, 15.0]
["2026-09-23T14:37:17.535358+00:00", "trade", 12.928, 1.0]
["2026-09-23T14:37:17.630102+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.763419+00:00", "trade", 12.925, 395.0]
["2026-09-23T14:37:17.872887+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.874216+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:17.874565+00:00", "trade", 12.93, 3500.0]
["2026-09-23T14:37:17.876510+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:17.877513+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.029236+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:18.200380+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:18.260858+00:00", "trade", 12.9143, 2.0]
["2026-09-23T14:37:18.273322+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.274119+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.274600+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.297049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.358522+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:37:18.365330+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:18.422466+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:37:18.422520+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:18.441198+00:00", "trade", 12.8996, 37.0]
["2026-09-23T14:37:18.543011+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.734157+00:00", "trade", 12.8977, 100.0]
["2026-09-23T14:37:18.735671+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.735711+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:18.847396+00:00", "trade", 12.9284, 5.0]
["2026-09-23T14:37:18.959085+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:20.697661+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:20.697667+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:20.698145+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:20.698190+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:20.776627+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:20.875288+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:21.050998+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:21.257645+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:21.621970+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:21.929830+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:22.062476+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:22.064610+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:22.131405+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:22.208281+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:22.208761+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:22.219762+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:22.335950+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:22.649048+00:00", "trade", 12.9299, 300.0]
["2026-09-23T14:37:22.649703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:23.592729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:23.622249+00:00", "trade", 12.9299, 2960.0]
["2026-09-23T14:37:23.882569+00:00", "trade", 12.93, 15.0]
["2026-09-23T14:37:24.013958+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:24.217373+00:00", "trade", 12.9277, 10.0]
["2026-09-23T14:37:24.336529+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:24.459466+00:00", "trade", 12.925, 17.0]
["2026-09-23T14:37:24.482823+00:00", "trade", 12.9136, 8.0]
["2026-09-23T14:37:24.583118+00:00", "trade", 12.9299, 2800.0]
["2026-09-23T14:37:24.584171+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:24.584451+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:24.584652+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:24.621336+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:24.622662+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:24.625579+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.017755+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.018993+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.342064+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.359180+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.429724+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.436931+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.468170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.671005+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.872581+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.927923+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:25.961257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:26.280531+00:00", "trade", 12.911, 25.0]
["2026-09-23T14:37:26.516753+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:26.628017+00:00", "trade", 12.925, 9.0]
["2026-09-23T14:37:26.638055+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:26.638960+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:26.639000+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:27.072796+00:00", "trade", 12.9285, 960.0]
["2026-09-23T14:37:27.394525+00:00", "trade", 12.922, 1.0]
["2026-09-23T14:37:27.405327+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:27.406482+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:27.406963+00:00", "trade", 12.93, 542.0]
["2026-09-23T14:37:27.407073+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:27.407449+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:27.421347+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:27.579458+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:28.076788+00:00", "trade", 12.925, 50.0]
["2026-09-23T14:37:28.136658+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:28.527843+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:28.922352+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:29.151703+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:29.459395+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:37:29.994249+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:30.196821+00:00", "trade", 12.9266, 1.0]
["2026-09-23T14:37:30.325249+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:37:30.442688+00:00", "trade", 12.925, 888.0]
["2026-09-23T14:37:31.280021+00:00", "trade", 12.899, 2.0]
["2026-09-23T14:37:31.357808+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:31.357808+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:31.357859+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:31.357874+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:31.358761+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:31.383580+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:31.978983+00:00", "trade", 12.899, 100.0]
["2026-09-23T14:37:32.725036+00:00", "trade", 12.9201, 17.0]
["2026-09-23T14:37:32.836371+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:32.836894+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:32.845694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:34.491044+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:34.529193+00:00", "trade", 12.93, 5501.0]
["2026-09-23T14:37:34.678367+00:00", "trade", 12.9147, 89.0]
["2026-09-23T14:37:34.911826+00:00", "trade", 12.929, 5000.0]
["2026-09-23T14:37:34.990719+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.023813+00:00", "trade", 12.9278, 60.0]
["2026-09-23T14:37:35.248395+00:00", "trade", 12.925, 68.0]
["2026-09-23T14:37:35.248398+00:00", "trade", 12.925, 32.0]
["2026-09-23T14:37:35.624602+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:35.821891+00:00", "trade", 12.9173, 1.0]
["2026-09-23T14:37:35.853268+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.924403+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.934477+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.947779+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.971667+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:37:35.981113+00:00", "trade", 12.93, 557.0]
["2026-09-23T14:37:35.981113+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:35.981115+00:00", "trade", 12.93, 30.0]
["2026-09-23T14:37:35.981127+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:35.981142+00:00", "trade", 12.93, 313.0]
["2026-09-23T14:37:35.982486+00:00", "trade", 12.93, 1187.0]
["2026-09-23T14:37:35.982496+00:00", "trade", 12.93, 13.0]
["2026-09-23T14:37:35.988701+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:35.998837+00:00", "trade", 12.925, 63.0]
["2026-09-23T14:37:36.000824+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:36.003877+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:37:36.071078+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.072951+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.073036+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:36.073078+00:00", "trade", 12.93, 95.0]
["2026-09-23T14:37:36.117719+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.118351+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.275431+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.278182+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.281205+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:36.281211+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281211+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281214+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:37:36.281218+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281218+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.281218+00:00", "trade", 12.93, 192.0]
["2026-09-23T14:37:36.281274+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281310+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.281313+00:00", "trade", 12.93, 60.0]
["2026-09-23T14:37:36.281313+00:00", "trade", 12.93, 740.0]
["2026-09-23T14:37:36.281340+00:00", "trade", 12.93, 2070.0]
["2026-09-23T14:37:36.281346+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281349+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:37:36.281349+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281352+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281397+00:00", "trade", 12.93, 99.0]
["2026-09-23T14:37:36.281400+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:36.281400+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.281403+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281419+00:00", "trade", 12.93, 8080.0]
["2026-09-23T14:37:36.281420+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.281422+00:00", "trade", 12.93, 98.0]
["2026-09-23T14:37:36.281422+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:36.281425+00:00", "trade", 12.93, 190.0]
["2026-09-23T14:37:36.281425+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281427+00:00", "trade", 12.93, 22.0]
["2026-09-23T14:37:36.281427+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281430+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.281433+00:00", "trade", 12.93, 209.0]
["2026-09-23T14:37:36.281442+00:00", "trade", 12.93, 1000.0]
["2026-09-23T14:37:36.281457+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:37:36.281464+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281466+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.281473+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.281505+00:00", "trade", 12.93, 209.0]
["2026-09-23T14:37:36.281641+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281647+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:36.281671+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.281676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.281677+00:00", "trade", 12.93, 1813.0]
["2026-09-23T14:37:36.281680+00:00", "trade", 12.93, 687.0]
["2026-09-23T14:37:36.281681+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.281683+00:00", "trade", 12.93, 213.0]
["2026-09-23T14:37:36.281686+00:00", "trade", 12.93, 523.0]
["2026-09-23T14:37:36.281722+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:37:36.281731+00:00", "trade", 12.93, 459.0]
["2026-09-23T14:37:36.281803+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:37:36.282083+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.282262+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:36.282447+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:36.282531+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:36.283078+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.283099+00:00", "trade", 12.93, 214.0]
["2026-09-23T14:37:36.283108+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:37:36.283129+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.283136+00:00", "trade", 12.93, 386.0]
["2026-09-23T14:37:36.283136+00:00", "trade", 12.93, 314.0]
["2026-09-23T14:37:36.283214+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283319+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283360+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283361+00:00", "trade", 12.93, 83.0]
["2026-09-23T14:37:36.283571+00:00", "trade", 12.93, 77.0]
["2026-09-23T14:37:36.283584+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.283706+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:37:36.283710+00:00", "trade", 12.93, 220.0]
["2026-09-23T14:37:36.283710+00:00", "trade", 12.93, 1200.0]
["2026-09-23T14:37:36.283713+00:00", "trade", 12.93, 533.0]
["2026-09-23T14:37:36.283730+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.283734+00:00", "trade", 12.93, 382.0]
["2026-09-23T14:37:36.283736+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283766+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283782+00:00", "trade", 12.93, 137.0]
["2026-09-23T14:37:36.283786+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283854+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.283856+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:36.283857+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.283861+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.283906+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284031+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284088+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.284118+00:00", "trade", 12.93, 271.0]
["2026-09-23T14:37:36.284172+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284202+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284215+00:00", "trade", 12.93, 849.0]
["2026-09-23T14:37:36.284227+00:00", "trade", 12.93, 51.0]
["2026-09-23T14:37:36.284227+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284307+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284377+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.284643+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.285074+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.285254+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.285372+00:00", "trade", 12.9325, 100.0]
["2026-09-23T14:37:36.285460+00:00", "trade", 12.93, 1200.0]
["2026-09-23T14:37:36.285490+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.285544+00:00", "trade", 12.93, 900.0]
["2026-09-23T14:37:36.285861+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.286022+00:00", "trade", 12.93, 249.0]
["2026-09-23T14:37:36.286477+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.286492+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.286578+00:00", "trade", 12.93, 3866.0]
["2026-09-23T14:37:36.287870+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.288732+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.289556+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.289916+00:00", "trade", 12.93, 29.0]
["2026-09-23T14:37:36.290101+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290206+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290216+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290216+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290216+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.290828+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.292772+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.296216+00:00", "trade", 12.93, 77.0]
["2026-09-23T14:37:36.298686+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.298892+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.299575+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:36.300701+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.301403+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.301407+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:37:36.303738+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.303740+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.304384+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.307244+00:00", "trade", 12.93, 22.0]
["2026-09-23T14:37:36.308263+00:00", "trade", 12.93, 1200.0]
["2026-09-23T14:37:36.309267+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.309274+00:00", "trade", 12.94, 6.0]
["2026-09-23T14:37:36.311009+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:37:36.320962+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.327729+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.327813+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.327903+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.327981+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.328080+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.328165+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.328249+00:00", "trade", 12.93, 14.0]
["2026-09-23T14:37:36.328258+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.334278+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.337252+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.337499+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:36.344894+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.344984+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:37:36.345068+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:37:36.360420+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:37:36.363756+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.363967+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.369114+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.372190+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372190+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372193+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372196+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:37:36.372196+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:37:36.372199+00:00", "trade", 12.94, 150.0]
["2026-09-23T14:37:36.372199+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372205+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372205+00:00", "trade", 12.94, 1400.0]
["2026-09-23T14:37:36.372205+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372211+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372211+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:37:36.372211+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372211+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:37:36.372218+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372218+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372218+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372224+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372224+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372224+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:37:36.372224+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372229+00:00", "trade", 12.94, 1700.0]
["2026-09-23T14:37:36.372229+00:00", "trade", 12.94, 2000.0]
["2026-09-23T14:37:36.372238+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:37:36.372262+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.372268+00:00", "trade", 12.94, 95.0]
["2026-09-23T14:37:36.372271+00:00", "trade", 12.94, 140.0]
["2026-09-23T14:37:36.372272+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.372277+00:00", "trade", 12.94, 3672.0]
["2026-09-23T14:37:36.372277+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.372623+00:00", "trade", 12.94, 16628.0]
["2026-09-23T14:37:36.372623+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372623+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.372626+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.372629+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:37:36.372633+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372633+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372638+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372638+00:00", "trade", 12.94, 371.0]
["2026-09-23T14:37:36.372641+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.372743+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.378221+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.378517+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.378597+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.378682+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:36.378777+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:36.378797+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:36.378888+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:36.378893+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379025+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:37:36.379028+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.379078+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379078+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379093+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379178+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379258+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379263+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.379434+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.380126+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.380255+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:37:36.380973+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.381068+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.381083+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.381358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.381955+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.382291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.382316+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.382421+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.382521+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.384832+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385684+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385694+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385714+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.385915+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.386461+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.387814+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.388982+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.389403+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.389809+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.389814+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.391754+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:36.392184+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:37:36.395345+00:00", "trade", 12.945, 30.0]
["2026-09-23T14:37:36.439175+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:37:36.441454+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:37:36.441506+00:00", "trade", 12.945, 76.0]
["2026-09-23T14:37:36.452523+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.452523+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.463575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.466832+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.470722+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.473654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.475594+00:00", "trade", 12.94, 99.0]
["2026-09-23T14:37:36.475604+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:37:36.476496+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.476606+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.476671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.478220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.478771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.479643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.480039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.487988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.510721+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.517295+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:37:36.517424+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:37:36.517980+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.518055+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.518075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.520796+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.522549+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:37:36.526052+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.526067+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:37:36.526670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.526966+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.533630+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.533639+00:00", "trade", 12.94, 800.0]
["2026-09-23T14:37:36.534765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.534765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.552374+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:37:36.564506+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.565904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.574858+00:00", "trade", 12.945, 246.0]
["2026-09-23T14:37:36.575108+00:00", "trade", 12.945, 213.0]
["2026-09-23T14:37:36.576612+00:00", "trade", 12.945, 213.0]
["2026-09-23T14:37:36.580173+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.580228+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.581922+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.582729+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.613593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.618971+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.618976+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.618991+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.619021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.619026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.619221+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.619788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.620279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.627120+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.627792+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.627797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.628889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.632688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.638061+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.638941+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:37:36.638993+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:37:36.639540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.639550+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.639795+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:36.640011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.640367+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:37:36.640427+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:37:36.641284+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.641996+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.642371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.657488+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.659297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.677360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.700756+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.707631+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:37:36.719435+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:37:36.731562+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:37:36.745743+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.804945+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.827423+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.843637+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.857335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.878585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.896696+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:37:36.896705+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:37:36.935371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.955434+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.956777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.961513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.976103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.977281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.979852+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:36.980975+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.006816+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.039309+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.039996+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.059217+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.061843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.068619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.082387+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.098355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.106204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.122432+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.140376+00:00", "trade", 12.94, 87.0]
["2026-09-23T14:37:37.155000+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:37:37.155424+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:37:37.156373+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.167250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.185439+00:00", "trade", 12.94, 87.0]
["2026-09-23T14:37:37.186430+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.196430+00:00", "trade", 12.8987, 1.0]
["2026-09-23T14:37:37.196463+00:00", "trade", 12.8987, 4.0]
["2026-09-23T14:37:37.211956+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.228866+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.245276+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.245827+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.271999+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.272075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.272223+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:37:37.272319+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:37:37.272325+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.272546+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.272892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.273543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.273648+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.275012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.275042+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.275202+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.275402+00:00", "trade", 12.94, 26.0]
["2026-09-23T14:37:37.275418+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.285201+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.285727+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.286173+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.338884+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.338984+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.386372+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.397629+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.402744+00:00", "trade", 12.94, 362.0]
["2026-09-23T14:37:37.402804+00:00", "trade", 12.94, 87.0]
["2026-09-23T14:37:37.402947+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.403012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.403027+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.403308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.403749+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:37:37.404794+00:00", "trade", 12.94, 99.0]
["2026-09-23T14:37:37.430473+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.430476+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:37:37.430480+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:37:37.430480+00:00", "trade", 12.94, 1800.0]
["2026-09-23T14:37:37.430485+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.430485+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:37:37.430488+00:00", "trade", 12.94, 1100.0]
["2026-09-23T14:37:37.430488+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:37.430488+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:37:37.430491+00:00", "trade", 12.94, 4.0]
["2026-09-23T14:37:37.430503+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430608+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430608+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430635+00:00", "trade", 12.94, 2000.0]
["2026-09-23T14:37:37.430648+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430653+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430688+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430722+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.430722+00:00", "trade", 12.94, 232.0]
["2026-09-23T14:37:37.430725+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:37:37.430730+00:00", "trade", 12.94, 2000.0]
["2026-09-23T14:37:37.430730+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:37:37.430735+00:00", "trade", 12.94, 1691.0]
["2026-09-23T14:37:37.430737+00:00", "trade", 12.94, 809.0]
["2026-09-23T14:37:37.430743+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430748+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430753+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430763+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430798+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430904+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.430969+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:37:37.431011+00:00", "trade", 12.94, 2600.0]
["2026-09-23T14:37:37.431029+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431315+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431390+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431390+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431395+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431395+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431395+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431465+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431640+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431665+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431686+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.431716+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.432036+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.432665+00:00", "trade", 12.935, 299.0]
["2026-09-23T14:37:37.432761+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:37:37.433575+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.433765+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.433811+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.436612+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.436657+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.436963+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.441303+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.441945+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.496600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.541645+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:37:37.542430+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:37:37.543397+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.570727+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.581586+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.581731+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.581812+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.581908+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.581983+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:37:37.581992+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:37:37.582005+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582007+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582022+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582095+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582179+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582185+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582191+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:37:37.582506+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.582541+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.582551+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.582642+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.582777+00:00", "trade", 12.935, 219.0]
["2026-09-23T14:37:37.582937+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.582997+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.583063+00:00", "trade", 12.935, 219.0]
["2026-09-23T14:37:37.583099+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.583413+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.584094+00:00", "trade", 12.935, 219.0]
["2026-09-23T14:37:37.588151+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.588434+00:00", "trade", 12.935, 78.0]
["2026-09-23T14:37:37.588554+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:37:37.588560+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.588611+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.588632+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.589661+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.592018+00:00", "trade", 12.935, 219.0]
["2026-09-23T14:37:37.593141+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.593147+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.593156+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.593281+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.593301+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.601734+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.628784+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:37:37.651521+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:37:37.651750+00:00", "trade", 12.935, 17.0]
["2026-09-23T14:37:37.871972+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.872022+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.872067+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.872247+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.872267+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.873766+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.881216+00:00", "trade", 12.935, 2800.0]
["2026-09-23T14:37:37.887373+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.894876+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.904579+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.909441+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.909456+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.911180+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.934554+00:00", "trade", 12.935, 69.0]
["2026-09-23T14:37:37.934764+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:37.935092+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.935644+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.935699+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.935749+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.937042+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.938711+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:37.967410+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:37:37.977869+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.007916+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.008362+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.011575+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.021594+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.022240+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.029929+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.092859+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.094683+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.140548+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.209116+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.218739+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.222626+00:00", "trade", 12.935, 17.0]
["2026-09-23T14:37:38.257231+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.258559+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.258599+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.259056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.270459+00:00", "trade", 12.9241, 500.0]
["2026-09-23T14:37:38.304469+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.456858+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.457880+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.457895+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.460561+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.460592+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.464060+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.464060+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.467739+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.545950+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:38.584077+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:38.584225+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:37:38.874255+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:39.002352+00:00", "trade", 12.9301, 15000.0]
["2026-09-23T14:37:39.048277+00:00", "trade", 12.9323, 2.0]
["2026-09-23T14:37:39.077684+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.101086+00:00", "trade", 12.935, 2000.0]
["2026-09-23T14:37:39.112775+00:00", "trade", 12.9216, 2.0]
["2026-09-23T14:37:39.172263+00:00", "trade", 12.9217, 2.0]
["2026-09-23T14:37:39.195821+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.368032+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.369797+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.369887+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.372152+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.411256+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:39.478990+00:00", "trade", 12.93, 68.0]
["2026-09-23T14:37:39.478990+00:00", "trade", 12.93, 62.0]
["2026-09-23T14:37:39.478992+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:39.479007+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:37:39.479041+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:37:39.479044+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:37:39.479052+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:37:39.479055+00:00", "trade", 12.93, 643.0]
["2026-09-23T14:37:39.479239+00:00", "trade", 12.93, 208.0]
["2026-09-23T14:37:39.479242+00:00", "trade", 12.93, 53.0]
["2026-09-23T14:37:39.479246+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:39.479246+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:37:39.479251+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:37:39.479329+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:39.479418+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479423+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479438+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479458+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479473+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479473+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479489+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479516+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:39.479518+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479523+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:37:39.479564+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479574+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479649+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479674+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479684+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479719+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479719+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479724+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479724+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479729+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:37:39.479729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479729+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479854+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.479970+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480000+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480120+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480145+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480150+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480210+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480350+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480401+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480446+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480451+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480451+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480586+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.480586+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.481109+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:39.481651+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:37:39.481664+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.482105+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.483115+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:39.483503+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.485413+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.492053+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.523913+00:00", "trade", 12.925, 320.0]
["2026-09-23T14:37:39.588128+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.588559+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.599664+00:00", "trade", 12.925, 158.0]
["2026-09-23T14:37:39.657709+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.657744+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.706355+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:39.730149+00:00", "trade", 12.925, 1000.0]
["2026-09-23T14:37:40.022113+00:00", "trade", 12.9248, 1.0]
["2026-09-23T14:37:40.046895+00:00", "trade", 12.925, 11.0]
["2026-09-23T14:37:40.119163+00:00", "trade", 12.927, 6.0]
["2026-09-23T14:37:40.534872+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:40.535354+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:40.535570+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:37:40.536226+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:40.584262+00:00", "trade", 12.9248, 5.0]
["2026-09-23T14:37:40.601803+00:00", "trade", 12.925, 145.0]
["2026-09-23T14:37:40.602173+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.603683+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.603878+00:00", "trade", 12.9248, 4.0]
["2026-09-23T14:37:40.605962+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.607406+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.629460+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:37:40.629568+00:00", "trade", 12.925, 320.0]
["2026-09-23T14:37:40.763815+00:00", "trade", 12.9248, 1.0]
["2026-09-23T14:37:40.802942+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:40.803260+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.805494+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.807765+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.810775+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:40.831097+00:00", "trade", 12.92, 190.0]
["2026-09-23T14:37:40.851107+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:41.132308+00:00", "trade", 12.924, 55.0]
["2026-09-23T14:37:41.204005+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:41.365972+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:41.698310+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:41.881535+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:41.960420+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:41.984609+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:37:42.109413+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:42.517974+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:42.630102+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:37:42.763531+00:00", "trade", 12.92, 619.0]
["2026-09-23T14:37:42.941737+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:42.941737+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:42.967584+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:43.671948+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:43.875748+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:37:43.934354+00:00", "trade", 12.925, 20.0]
["2026-09-23T14:37:43.934387+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:37:43.934400+00:00", "trade", 12.925, 48.0]
["2026-09-23T14:37:43.934408+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:37:44.557895+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.560641+00:00", "trade", 12.92, 183.0]
["2026-09-23T14:37:44.560641+00:00", "trade", 12.92, 55.0]
["2026-09-23T14:37:44.560644+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:37:44.561503+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561548+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561584+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561664+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561664+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.561704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.562425+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.562937+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.579231+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.579947+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.596397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.645008+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.781672+00:00", "trade", 12.9124, 3.0]
["2026-09-23T14:37:44.782536+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:44.782872+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:37:45.088452+00:00", "trade", 12.9201, 17.0]
["2026-09-23T14:37:45.221428+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.221438+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.221438+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.221453+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.462088+00:00", "trade", 12.8958, 100.0]
["2026-09-23T14:37:45.826510+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:37:45.844255+00:00", "trade", 12.92, 47.0]
["2026-09-23T14:37:45.888028+00:00", "trade", 12.92, 30.0]
["2026-09-23T14:37:45.888122+00:00", "trade", 12.92, 270.0]
["2026-09-23T14:37:45.888127+00:00", "trade", 12.92, 532.0]
["2026-09-23T14:37:45.888127+00:00", "trade", 12.92, 168.0]
["2026-09-23T14:37:45.888127+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:37:45.888220+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:37:45.888317+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:45.888319+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:45.888410+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:37:45.888428+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:37:45.888713+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:45.888716+00:00", "trade", 12.92, 96.0]
["2026-09-23T14:37:45.888833+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:45.888846+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:37:45.888848+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:37:45.888855+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:45.888857+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:37:45.888937+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.888977+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.889047+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.889132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.889212+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.889273+00:00", "trade", 12.92, 87.0]
["2026-09-23T14:37:45.889373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.889417+00:00", "trade", 12.92, 85.0]
["2026-09-23T14:37:45.889597+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:37:45.889654+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:37:45.889715+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:37:45.889847+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:45.890094+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.890124+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:37:45.890210+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.890671+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.890719+00:00", "trade", 12.92, 150.0]
["2026-09-23T14:37:45.890731+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.891488+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:37:45.903406+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:45.903411+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:45.903411+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:45.903527+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:37:45.903542+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904178+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904223+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904258+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904298+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904303+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.904396+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:37:45.904405+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:37:45.904492+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:37:45.905050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.905100+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.906242+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:37:45.906744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.906779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:45.917425+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:46.022440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:46.384086+00:00", "trade", 12.917, 10.0]
["2026-09-23T14:37:46.772902+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:47.011581+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:47.121142+00:00", "trade", 12.8959, 1.0]
["2026-09-23T14:37:47.396254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:47.405627+00:00", "trade", 12.9101, 130.0]
["2026-09-23T14:37:48.157181+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:48.236340+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:48.241096+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:37:48.381847+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:48.607945+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:48.872772+00:00", "trade", 12.9197, 10.0]
["2026-09-23T14:37:48.995707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.689518+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.690881+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.691277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.693954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.814291+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:49.816852+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:50.814651+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:37:51.567738+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:37:51.567750+00:00", "trade", 12.915, 16.0]
["2026-09-23T14:37:51.567874+00:00", "trade", 12.915, 84.0]
["2026-09-23T14:37:51.569380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:51.651699+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:51.708828+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:51.813443+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:37:51.998101+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:52.042042+00:00", "trade", 12.9251, 2.0]
["2026-09-23T14:37:52.043786+00:00", "trade", 12.9251, 1.0]
["2026-09-23T14:37:52.045128+00:00", "trade", 12.9251, 1.0]
["2026-09-23T14:37:52.046258+00:00", "trade", 12.9251, 2.0]
["2026-09-23T14:37:52.334075+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:52.334551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.091679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.198674+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.201039+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:37:53.214477+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.214933+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.215236+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:37:53.461997+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:53.994849+00:00", "trade", 12.9135, 34.0]
["2026-09-23T14:37:54.012642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:54.528061+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:54.627575+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:54.670505+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:37:54.740052+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:37:54.912389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:55.073439+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:55.148923+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:37:55.201399+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:55.222434+00:00", "trade", 12.9136, 5.0]
["2026-09-23T14:37:55.671610+00:00", "trade", 12.9177, 5.0]
["2026-09-23T14:37:55.721213+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:37:56.355218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.383300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.383746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.475428+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:56.476778+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.633642+00:00", "trade", 12.915, 61.0]
["2026-09-23T14:37:56.652924+00:00", "trade", 12.9136, 4.0]
["2026-09-23T14:37:56.655281+00:00", "trade", 12.9136, 3.0]
["2026-09-23T14:37:56.656716+00:00", "trade", 12.9136, 2.0]
["2026-09-23T14:37:56.720776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.721217+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.831194+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:56.883910+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.006018+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:57.108111+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:37:57.109017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.109103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.109143+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.109423+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.111122+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.112416+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.112501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.156917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.157398+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.217136+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:57.309583+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:57.417691+00:00", "trade", 12.9251, 31.0]
["2026-09-23T14:37:57.532454+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:37:57.834504+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:58.201521+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:37:58.203346+00:00", "trade", 12.9227, 70.0]
["2026-09-23T14:37:58.316164+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:58.802053+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:37:59.302341+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:37:59.333360+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:37:59.529695+00:00", "trade", 12.8962, 100.0]
["2026-09-23T14:37:59.994269+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.002054+00:00", "trade", 12.9264, 13.0]
["2026-09-23T14:38:00.026273+00:00", "trade", 12.9227, 2.0]
["2026-09-23T14:38:00.100277+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.100798+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.100798+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.478709+00:00", "trade", 12.9199, 40.0]
["2026-09-23T14:38:00.520314+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:00.540934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.541395+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.545670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.564450+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.564465+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.564480+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.564505+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.564736+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.568625+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.584388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.584408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.589149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.680527+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.702369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:00.816969+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:38:01.015461+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:01.018494+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.056048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.079670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.087867+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:01.087877+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:38:01.087982+00:00", "trade", 12.915, 34.0]
["2026-09-23T14:38:01.088436+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088471+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088556+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088631+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.088987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.129890+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.130140+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.130732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.131208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.182296+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:01.190103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.190244+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.190790+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.191106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.191737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.191742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.274214+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.274254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.278735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.340564+00:00", "trade", 12.914, 349.0]
["2026-09-23T14:38:01.341600+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.366290+00:00", "trade", 12.92, 203.0]
["2026-09-23T14:38:01.367326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.367326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.367767+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:01.499192+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:38:01.532458+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:38:01.532467+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:38:01.532506+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:38:01.532515+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:38:01.601114+00:00", "trade", 12.915, 107.0]
["2026-09-23T14:38:01.616635+00:00", "trade", 12.915, 106.0]
["2026-09-23T14:38:01.870485+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:38:02.535024+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:38:02.535036+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:38:02.703050+00:00", "trade", 12.9226, 2.0]
["2026-09-23T14:38:02.779871+00:00", "trade", 12.9162, 22.0]
["2026-09-23T14:38:02.896736+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:03.040813+00:00", "trade", 12.9162, 1.0]
["2026-09-23T14:38:03.179757+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.323653+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:03.683064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.683520+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.738095+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.738125+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.738125+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.738536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.740130+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.740135+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.744776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.839225+00:00", "trade", 12.91, 570.0]
["2026-09-23T14:38:03.839225+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:38:03.839227+00:00", "trade", 12.91, 26.0]
["2026-09-23T14:38:03.839279+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:03.839297+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:03.840129+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.840129+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.840169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.842003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.893161+00:00", "trade", 12.91, 8.0]
["2026-09-23T14:38:03.893227+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:38:03.893506+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:03.893937+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:04.015388+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:38:04.151081+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:38:04.205667+00:00", "trade", 12.91, 220.0]
["2026-09-23T14:38:04.205670+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:04.206047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:04.206237+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:04.206643+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:04.209826+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:04.231439+00:00", "trade", 12.91, 153.0]
["2026-09-23T14:38:04.231439+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:04.231517+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:38:04.231517+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:38:04.231520+00:00", "trade", 12.91, 90.0]
["2026-09-23T14:38:04.231562+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:38:04.231565+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:38:04.231571+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:04.231640+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:38:04.231668+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231703+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:38:04.231707+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:38:04.231712+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:38:04.231712+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:38:04.231784+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231800+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:38:04.231829+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231869+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231899+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231919+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231924+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.231924+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.232049+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.232124+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:04.232530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.232806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.232876+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.233129+00:00", "trade", 12.91, 43.0]
["2026-09-23T14:38:04.233392+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.233563+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.233668+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.233929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234169+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234184+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234184+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234189+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234204+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234254+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.234344+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.235217+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.235297+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.235703+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.235878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.235953+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.236089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.236224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.236369+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.236404+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.236710+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.239597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.239948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.240860+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.246974+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:04.257816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.258417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.258432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.258452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.258747+00:00", "trade", 12.905, 39.0]
["2026-09-23T14:38:04.359644+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.516288+00:00", "trade", 12.9099, 1000.0]
["2026-09-23T14:38:04.541527+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:38:04.578065+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.646748+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:38:04.745380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.746307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.813274+00:00", "trade", 12.905, 4200.0]
["2026-09-23T14:38:04.922713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:04.923510+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:05.818355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:05.970985+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.078135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.178771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.280483+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.347548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.348025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.404605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.516046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.854950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:06.955199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:07.163120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:07.164433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:07.164652+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:38:07.288253+00:00", "trade", 12.9064, 8.0]
["2026-09-23T14:38:07.468864+00:00", "trade", 12.9001, 17.0]
["2026-09-23T14:38:07.918019+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:07.918939+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:07.919355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:08.153896+00:00", "trade", 12.9306, 50.0]
["2026-09-23T14:38:08.744479+00:00", "trade", 12.9042, 17.0]
["2026-09-23T14:38:08.777097+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:38:09.072441+00:00", "trade", 12.9099, 50.0]
["2026-09-23T14:38:09.129879+00:00", "trade", 12.9062, 1.0]
["2026-09-23T14:38:09.209470+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:09.227924+00:00", "trade", 12.905, 5130.0]
["2026-09-23T14:38:09.232267+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:09.464388+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:09.688723+00:00", "trade", 12.9001, 34.0]
["2026-09-23T14:38:12.290801+00:00", "trade", 12.9049, 23.0]
["2026-09-23T14:38:12.643032+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:12.714942+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:13.865242+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:14.039258+00:00", "trade", 12.9041, 1.0]
["2026-09-23T14:38:14.198200+00:00", "trade", 12.905, 153.0]
["2026-09-23T14:38:14.225604+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:14.347085+00:00", "trade", 12.9062, 172.0]
["2026-09-23T14:38:14.949345+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:38:15.251220+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:15.251847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:15.252343+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:15.252799+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:15.310107+00:00", "trade", 12.9002, 4.0]
["2026-09-23T14:38:16.048970+00:00", "trade", 12.9098, 1.0]
["2026-09-23T14:38:16.072453+00:00", "trade", 12.9098, 1.0]
["2026-09-23T14:38:16.363335+00:00", "trade", 12.8965, 600.0]
["2026-09-23T14:38:17.213575+00:00", "trade", 12.9099, 5.0]
["2026-09-23T14:38:17.520572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:17.543126+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:17.572365+00:00", "trade", 12.9031, 71.0]
["2026-09-23T14:38:17.572374+00:00", "trade", 12.9, 71.0]
["2026-09-23T14:38:17.572401+00:00", "trade", 12.9031, 1000.0]
["2026-09-23T14:38:17.572407+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:38:17.572431+00:00", "trade", 12.9031, 312.0]
["2026-09-23T14:38:17.572437+00:00", "trade", 12.9, 312.0]
["2026-09-23T14:38:17.572461+00:00", "trade", 12.9031, 300.0]
["2026-09-23T14:38:17.572494+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:17.572500+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:17.572527+00:00", "trade", 12.9031, 1.0]
["2026-09-23T14:38:17.572740+00:00", "trade", 12.9031, 853.0]
["2026-09-23T14:38:17.573012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:17.573458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:17.573458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:17.576361+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:38:17.576824+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:38:17.577004+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:38:17.577489+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:17.577982+00:00", "trade", 12.9, 45.0]
["2026-09-23T14:38:17.584980+00:00", "trade", 12.9058, 1.0]
["2026-09-23T14:38:17.743344+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:18.021041+00:00", "trade", 12.9046, 100.0]
["2026-09-23T14:38:18.321107+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:19.036511+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:38:19.477469+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:38:19.528876+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:19.630299+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:19.753997+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:19.885155+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:38:20.544274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:20.703146+00:00", "trade", 12.9303, 91.0]
["2026-09-23T14:38:21.725359+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:21.735201+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:21.889147+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:21.936531+00:00", "trade", 12.905, 42.0]
["2026-09-23T14:38:22.150248+00:00", "trade", 12.9221, 56.0]
["2026-09-23T14:38:22.150287+00:00", "trade", 12.9221, 2.0]
["2026-09-23T14:38:22.239038+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:22.780986+00:00", "trade", 12.905, 18.0]
["2026-09-23T14:38:23.106753+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:23.106780+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:38:23.106804+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:38:23.106831+00:00", "trade", 12.905, 17.0]
["2026-09-23T14:38:23.106940+00:00", "trade", 12.905, 241.0]
["2026-09-23T14:38:23.422287+00:00", "trade", 12.9053, 10.0]
["2026-09-23T14:38:23.451355+00:00", "trade", 12.9253, 400.0]
["2026-09-23T14:38:24.021612+00:00", "trade", 12.9, 83.0]
["2026-09-23T14:38:24.022243+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:38:24.022246+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:38:24.022481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022531+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022779+00:00", "trade", 12.905, 28.0]
["2026-09-23T14:38:24.022807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.022932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.023007+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.024010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:24.079459+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:38:24.079462+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:24.079462+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:24.079467+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:38:24.079467+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079467+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:38:24.079470+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079521+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:38:24.079524+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079543+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079546+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:38:24.079584+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:24.079596+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079599+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:38:24.079602+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:24.079605+00:00", "trade", 12.9, 3000.0]
["2026-09-23T14:38:24.079611+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:24.079618+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:38:24.079620+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:38:24.079626+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:38:24.079632+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.079632+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:38:24.079639+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:24.079656+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:24.079788+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:24.079843+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:24.079853+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:24.079878+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:24.079913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.079933+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.079953+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.079953+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.079954+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:24.080000+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:24.080008+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080018+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080018+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080049+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080063+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080123+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:24.080189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080229+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080229+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080309+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080349+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080469+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080590+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080625+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:24.080870+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080870+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080971+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.080986+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.081026+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.081066+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.081547+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.081566+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:38:24.082028+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.082134+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:38:24.082469+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.082710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.082877+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:24.083787+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.083923+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.085822+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.086218+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.089469+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:24.091935+00:00", "trade", 12.905, 107.0]
["2026-09-23T14:38:24.095622+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:38:24.096154+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:24.101274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.101274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.101354+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.102116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.107073+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.115598+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.142888+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.146768+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.146816+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:24.221396+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.221396+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.321149+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.382392+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:38:24.383528+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.384554+00:00", "trade", 12.895, 7.0]
["2026-09-23T14:38:24.384665+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.384680+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:38:24.385106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.415815+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:24.417642+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:38:24.484540+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:38:24.769470+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:38:24.769735+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:38:25.536243+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:38:25.919535+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:38:25.921869+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.104711+00:00", "trade", 12.895, 325.0]
["2026-09-23T14:38:26.106926+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.107367+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.393331+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:26.452997+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.516739+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.517180+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.538426+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:26.729082+00:00", "trade", 12.895, 11.0]
["2026-09-23T14:38:26.986319+00:00", "trade", 12.9216, 2.0]
["2026-09-23T14:38:27.132143+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:27.226930+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:27.541781+00:00", "trade", 12.898, 1.0]
["2026-09-23T14:38:27.543836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:27.650848+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:38:28.387565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:28.387911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:28.446310+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:38:29.138698+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.228414+00:00", "trade", 12.8992, 700.0]
["2026-09-23T14:38:29.229023+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.229419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.229855+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.229900+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.230221+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.232020+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.336575+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.336976+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.344897+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:38:29.345331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.345777+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.372265+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.476419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.520313+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.571530+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:38:29.572122+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:29.994295+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:30.088384+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:30.088860+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:30.200234+00:00", "trade", 12.8939, 51.0]
["2026-09-23T14:38:30.356484+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:38:30.367616+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:30.408108+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.196545+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:38:31.258557+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.259004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.308554+00:00", "trade", 12.8939, 17.0]
["2026-09-23T14:38:31.335747+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.342773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.353123+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.667833+00:00", "trade", 12.895, 77.0]
["2026-09-23T14:38:31.669218+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.669863+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:38:31.820925+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:31.885128+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.023534+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:38:32.027420+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:32.057368+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:38:32.057434+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:38:32.057530+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:38:32.076046+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:38:32.079707+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.079707+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.079737+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.079848+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.374481+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.472505+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.681926+00:00", "trade", 12.8979, 11.0]
["2026-09-23T14:38:32.756553+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:32.766251+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.028046+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.028402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.028577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.163775+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:33.430386+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.497136+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:33.580747+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:38:33.583291+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:34.087239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:34.089038+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:34.291611+00:00", "trade", 12.8985, 17.0]
["2026-09-23T14:38:34.675032+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:35.296390+00:00", "trade", 12.8992, 1000.0]
["2026-09-23T14:38:35.398761+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:38:35.758503+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:35.758543+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:35.759009+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:35.763380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.103451+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.186911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.192444+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.290813+00:00", "trade", 12.9115, 2.0]
["2026-09-23T14:38:36.389504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.389985+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.411569+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:38:36.413637+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.423320+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.635070+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.860904+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.900233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.900273+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.900273+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:36.904313+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.036649+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.085766+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.086969+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.189679+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.193408+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.229245+00:00", "trade", 12.9079, 3.0]
["2026-09-23T14:38:37.345770+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:38:37.587454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.823018+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:38:37.824003+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.922528+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:37.924007+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.049983+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.050574+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.094945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.108303+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:38.218377+00:00", "trade", 12.895, 15.0]
["2026-09-23T14:38:38.364909+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.365390+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.615352+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.615788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:38.955701+00:00", "trade", 12.8995, 1000.0]
["2026-09-23T14:38:39.051212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.051739+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.052325+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.098164+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.098936+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.099742+00:00", "trade", 12.895, 3900.0]
["2026-09-23T14:38:39.108710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.111882+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.112794+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.120112+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.159611+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.271924+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.277181+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:39.277528+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.277568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.278690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.278881+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.279688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.281928+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.282369+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.474830+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:38:39.705770+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.741039+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:39.744552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.096056+00:00", "trade", 12.895, 56.0]
["2026-09-23T14:38:40.329308+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.329749+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.393691+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.393727+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.396849+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.515482+00:00", "trade", 12.8984, 500.0]
["2026-09-23T14:38:40.516089+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.516530+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.521371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:40.862817+00:00", "trade", 12.8982, 100.0]
["2026-09-23T14:38:41.110884+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.111204+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.114642+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.176280+00:00", "trade", 12.9053, 15.0]
["2026-09-23T14:38:41.299772+00:00", "trade", 12.895, 50.0]
["2026-09-23T14:38:41.368804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.400294+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.401069+00:00", "trade", 12.8982, 100.0]
["2026-09-23T14:38:41.404580+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:41.511333+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:41.511336+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511336+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:38:41.511340+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:38:41.511340+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:41.511411+00:00", "trade", 12.9, 2700.0]
["2026-09-23T14:38:41.511426+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511426+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511430+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:38:41.511436+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:38:41.511439+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511445+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511445+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511448+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:41.511448+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:38:41.511452+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:41.511452+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:41.511457+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511457+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:41.511457+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511463+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511463+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511505+00:00", "trade", 12.9, 78.0]
["2026-09-23T14:38:41.511540+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511550+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511555+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511555+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511560+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511575+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511595+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511607+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:38:41.511613+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511616+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:41.511623+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511625+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511631+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.511635+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511665+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511670+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:41.511690+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511740+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511750+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511750+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511766+00:00", "trade", 12.9, 4100.0]
["2026-09-23T14:38:41.511766+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511778+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511802+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.511876+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511926+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511931+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511946+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511951+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511956+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511956+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511956+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511961+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511961+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511961+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.511998+00:00", "trade", 12.9, 156.0]
["2026-09-23T14:38:41.512006+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.512026+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:41.512145+00:00", "trade", 12.9, 85.0]
["2026-09-23T14:38:41.512202+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512208+00:00", "trade", 12.9, 158.0]
["2026-09-23T14:38:41.512212+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:38:41.512214+00:00", "trade", 12.9, 1500.0]
["2026-09-23T14:38:41.512217+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512217+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512266+00:00", "trade", 12.9, 1053.0]
["2026-09-23T14:38:41.512296+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512419+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:38:41.512433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512452+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512612+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512645+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.512652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512693+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512693+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512713+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512933+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512933+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.512973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513454+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.513489+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.513522+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:38:41.514458+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.515294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.515895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.516797+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:38:41.517002+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.517486+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.518803+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:41.521540+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.526093+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:38:41.533451+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.533650+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.546021+00:00", "trade", 12.9, 71.0]
["2026-09-23T14:38:41.557448+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.562109+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:41.569032+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:38:41.577232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.577272+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.577277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.577277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.577317+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.578240+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:38:41.579076+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:41.580073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.591481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.706409+00:00", "trade", 12.905, 8.0]
["2026-09-23T14:38:41.863152+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:38:41.864567+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.865008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:41.887497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.020314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.040248+00:00", "trade", 12.905, 105.0]
["2026-09-23T14:38:42.041036+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:42.041499+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:42.041899+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:42.042036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.042263+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:42.042849+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:42.272261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.345435+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.495433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.495975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.496335+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.496571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.496791+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:42.497683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.025654+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.026250+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.026425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.041244+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.042745+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.042814+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.043391+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.043491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.043627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.043817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.044065+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.044093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.046152+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.069914+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.082914+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:43.083482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.083963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.089967+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.142462+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.147464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.299848+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.300314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.361736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.362172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.362653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.382577+00:00", "trade", 12.905, 3900.0]
["2026-09-23T14:38:43.383142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.383578+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.677595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.677635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.677635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:43.743841+00:00", "trade", 12.9114, 100.0]
["2026-09-23T14:38:43.903194+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:43.903742+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:44.018107+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.018709+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.018749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.018749+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.018784+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.019285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.019751+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.042607+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:44.042673+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:44.043237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.043237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.043834+00:00", "trade", 12.905, 171.0]
["2026-09-23T14:38:44.044836+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.143290+00:00", "trade", 12.9, 336.0]
["2026-09-23T14:38:44.143627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.143757+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.143868+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.143988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.143988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144108+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144148+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144148+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.144670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.147551+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.191658+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:44.191882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.192629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.192629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.192684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.192724+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.192764+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.193120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.292959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.293154+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.293239+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.293480+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.293956+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.294036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.294036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.294036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.295750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.323793+00:00", "trade", 12.905, 336.0]
["2026-09-23T14:38:44.324349+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.336944+00:00", "trade", 12.9209, 2.0]
["2026-09-23T14:38:44.431835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846415+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.846981+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.847016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.847457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.847537+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.847577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.847893+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.849527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.862904+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:44.863345+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.012190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.041787+00:00", "trade", 12.9114, 100.0]
["2026-09-23T14:38:45.062428+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:45.062756+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:38:45.062806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.062956+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063007+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063287+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063436+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:38:45.063440+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:45.063440+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:45.063445+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:38:45.063448+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:45.063463+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063478+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063484+00:00", "trade", 12.9, 105.0]
["2026-09-23T14:38:45.063487+00:00", "trade", 12.9, 1500.0]
["2026-09-23T14:38:45.063488+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063490+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:45.063497+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:45.063508+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063517+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:45.063524+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063548+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063563+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063565+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:45.063568+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:45.063568+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063583+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063613+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063663+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063668+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063668+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063668+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063668+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063673+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063673+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063674+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:45.063678+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063678+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063683+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063688+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063728+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063844+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063844+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063844+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063849+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.063849+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:45.064084+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064088+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:38:45.064155+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064155+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064164+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064194+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064445+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064525+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064605+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.064826+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.065046+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.065287+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.065302+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.066159+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.066159+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:45.066329+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:38:45.066435+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:46.046566+00:00", "trade", 12.9208, 58.0]
["2026-09-23T14:38:46.311303+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:38:46.769640+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:46.781136+00:00", "trade", 12.8983, 100.0]
["2026-09-23T14:38:46.860712+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:46.900376+00:00", "trade", 12.895, 165.0]
["2026-09-23T14:38:46.901004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:46.917448+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:47.477354+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:47.477790+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:47.477810+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:47.478271+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:47.755545+00:00", "trade", 12.895, 15.0]
["2026-09-23T14:38:48.025927+00:00", "trade", 12.9022, 4.0]
["2026-09-23T14:38:48.841022+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:38:49.828504+00:00", "trade", 12.8953, 5.0]
["2026-09-23T14:38:49.849802+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:49.859526+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:49.860179+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:38:50.661937+00:00", "trade", 12.9209, 4.0]
["2026-09-23T14:38:50.758651+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:38:50.847689+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:50.848150+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.282057+00:00", "trade", 12.9208, 2.0]
["2026-09-23T14:38:51.672312+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.673715+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.861059+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:38:51.873778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.875237+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:38:51.881032+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:38:51.881047+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:38:51.881053+00:00", "trade", 12.895, 90.0]
["2026-09-23T14:38:51.881053+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:38:51.881116+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:38:51.881119+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:38:51.881291+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:38:51.882232+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.882253+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.882283+00:00", "trade", 12.9, 86.0]
["2026-09-23T14:38:51.882346+00:00", "trade", 12.9, 85.0]
["2026-09-23T14:38:51.882358+00:00", "trade", 12.9, 277.0]
["2026-09-23T14:38:51.882394+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.882416+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:51.882422+00:00", "trade", 12.9, 215.0]
["2026-09-23T14:38:51.882455+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882473+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:51.882479+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.882491+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.882504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.882539+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.882544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.882554+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882560+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:38:51.882587+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:38:51.882611+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882617+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882638+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:38:51.882647+00:00", "trade", 12.9, 77.0]
["2026-09-23T14:38:51.882675+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:38:51.882695+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:38:51.882728+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882758+00:00", "trade", 12.9, 85.0]
["2026-09-23T14:38:51.882795+00:00", "trade", 12.9, 185.0]
["2026-09-23T14:38:51.882806+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882822+00:00", "trade", 12.9, 97.0]
["2026-09-23T14:38:51.882873+00:00", "trade", 12.9, 85.0]
["2026-09-23T14:38:51.882885+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882891+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882939+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.882960+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.882970+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.882999+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.883055+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883056+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.883071+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.883113+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:38:51.883140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883161+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.883165+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883170+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:51.883185+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883226+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883226+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883226+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.883600+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.883682+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.883745+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:38:51.883802+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.884223+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.884774+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.885546+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.885739+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.885742+00:00", "trade", 12.9, 664.0]
["2026-09-23T14:38:51.885742+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:51.885745+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:38:51.885745+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:38:51.885748+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:38:51.885751+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:38:51.885753+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:38:51.885757+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.885757+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:51.885847+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.885847+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.885850+00:00", "trade", 12.9, 198.0]
["2026-09-23T14:38:51.885892+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:38:51.885892+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.885896+00:00", "trade", 12.9, 198.0]
["2026-09-23T14:38:51.885988+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:38:51.886003+00:00", "trade", 12.9, 1153.0]
["2026-09-23T14:38:51.886028+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:38:51.886105+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:38:51.886107+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886127+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886148+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886158+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886188+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886188+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886193+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886208+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886253+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.886263+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886263+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886263+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:38:51.886268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886273+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886273+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886308+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886313+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886408+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886453+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886654+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886784+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886824+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886859+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886864+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.886904+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887310+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.887987+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.888012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.889520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.889520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.889942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.889942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.892222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.892496+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.893259+00:00", "trade", 12.9, 289.0]
["2026-09-23T14:38:51.893311+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.893505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.893665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.894634+00:00", "trade", 12.9052, 1.0]
["2026-09-23T14:38:51.894691+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.894862+00:00", "trade", 12.905, 180.0]
["2026-09-23T14:38:51.895446+00:00", "trade", 12.9, 483.0]
["2026-09-23T14:38:51.895515+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.895705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.896788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.897454+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.898209+00:00", "trade", 12.9, 117.0]
["2026-09-23T14:38:51.900813+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:38:51.901992+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:51.901998+00:00", "trade", 12.9, 589.0]
["2026-09-23T14:38:51.904735+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:38:51.915412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.919101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.919116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:51.922754+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:51.927764+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:52.098053+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.110358+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.110739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.112688+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.187271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.230244+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:52.271788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.834127+00:00", "trade", 12.9001, 50.0]
["2026-09-23T14:38:52.855662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.856138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:52.886390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:53.227749+00:00", "trade", 12.905, 2500.0]
["2026-09-23T14:38:53.237217+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:53.253636+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:54.073866+00:00", "trade", 12.9056, 1.0]
["2026-09-23T14:38:54.133802+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:38:54.299723+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:54.650926+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:38:54.704539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:54.707296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:54.813815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:54.814282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:54.974534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:55.034434+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:38:55.373620+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:38:55.376104+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:38:55.379363+00:00", "trade", 12.9038, 1.0]
["2026-09-23T14:38:56.141008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.181816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.584306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.585183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.831471+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.903019+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:38:56.939028+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.939504+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:56.939985+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.044795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.045262+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.190451+00:00", "trade", 12.905, 85.0]
["2026-09-23T14:38:57.192227+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.193470+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.457305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.473484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.556933+00:00", "trade", 12.905, 101.0]
["2026-09-23T14:38:57.557411+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:57.964601+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:57.965433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.216402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.893713+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:38:58.893716+00:00", "trade", 12.905, 315.0]
["2026-09-23T14:38:58.893729+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:38:58.893975+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:38:58.894701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894741+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.894781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.896432+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.897223+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.897232+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.897247+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.897382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897462+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897743+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.897783+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.898026+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.898032+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.898044+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.898099+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.898099+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.898545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.898826+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.898835+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.898847+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.899626+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.899635+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.899644+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.900386+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.900395+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.900404+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.900465+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.901183+00:00", "trade", 12.91, 3429.0]
["2026-09-23T14:38:58.902023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.902945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.911817+00:00", "trade", 12.9068, 392.0]
["2026-09-23T14:38:58.918348+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:38:58.918355+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918355+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918357+00:00", "trade", 12.91, 1700.0]
["2026-09-23T14:38:58.918367+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:38:58.918367+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:38:58.918373+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918373+00:00", "trade", 12.91, 1400.0]
["2026-09-23T14:38:58.918376+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:38:58.918382+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918382+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918390+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918390+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:38:58.918393+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:38:58.918454+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:58.918457+00:00", "trade", 12.91, 3000.0]
["2026-09-23T14:38:58.918465+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918469+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918472+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918502+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918532+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:38:58.918538+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:38:58.918547+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918578+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918583+00:00", "trade", 12.91, 1500.0]
["2026-09-23T14:38:58.918661+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918668+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918673+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918688+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918698+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918763+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918773+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918779+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918779+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918779+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918779+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918779+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918783+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918783+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918783+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918789+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918789+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918798+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918814+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918835+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918859+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918864+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918869+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918869+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918878+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918879+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.918905+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918944+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918950+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:38:58.918959+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918965+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:38:58.918974+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918992+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:58.918992+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.918994+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919049+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:38:58.919064+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919109+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919127+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919135+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919135+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919135+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919154+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919176+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919208+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919229+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919250+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919270+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919287+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919315+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919315+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919356+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919365+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919390+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919443+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919470+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919521+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.919550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919555+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919585+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919635+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919751+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919756+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.919951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.920016+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.920111+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.921034+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.921304+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.921398+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.923114+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.925153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.925590+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.925647+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.936000+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:58.937318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.941867+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:38:58.950928+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:38:58.950982+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:38:58.951602+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.951627+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.951867+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.951867+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.951922+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.951922+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.952131+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:38:58.953114+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:38:58.957586+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:38:58.963462+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.964006+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964006+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964046+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964081+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964081+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964081+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964081+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.964635+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.964966+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:38:58.964966+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:58.965026+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965062+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965068+00:00", "trade", 12.91, 899.0]
["2026-09-23T14:38:58.965124+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:38:58.965135+00:00", "trade", 12.91, 864.0]
["2026-09-23T14:38:58.965209+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965329+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:38:58.965344+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.965350+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965378+00:00", "trade", 12.91, 450.0]
["2026-09-23T14:38:58.965390+00:00", "trade", 12.91, 59.0]
["2026-09-23T14:38:58.965523+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.965523+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:38:58.965528+00:00", "trade", 12.91, 63.0]
["2026-09-23T14:38:58.965528+00:00", "trade", 12.91, 701.0]
["2026-09-23T14:38:58.965540+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965543+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965560+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965565+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965575+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965575+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965600+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965605+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965605+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965626+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965630+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965635+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:38:58.965650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965685+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965910+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.965913+00:00", "trade", 12.91, 1145.0]
["2026-09-23T14:38:58.965931+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:58.965931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.965966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966357+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966372+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966392+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966487+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.966768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.967084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.967368+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.967805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.968168+00:00", "trade", 12.91, 10000.0]
["2026-09-23T14:38:58.968246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.968447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.968447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.968664+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:58.968687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.969008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.969008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.969484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.970011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.972326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.972331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.972366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.976491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.982089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:58.987813+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.003903+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:38:59.035962+00:00", "trade", 12.9155, 27.0]
["2026-09-23T14:38:59.036031+00:00", "trade", 12.9072, 25.0]
["2026-09-23T14:38:59.036037+00:00", "trade", 12.9161, 15.0]
["2026-09-23T14:38:59.036070+00:00", "trade", 12.9117, 15.0]
["2026-09-23T14:38:59.036085+00:00", "trade", 12.9162, 18.0]
["2026-09-23T14:38:59.036371+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:59.036374+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:59.036374+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:38:59.036374+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:38:59.036422+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:38:59.036816+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:59.036865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.037256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.037266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.037346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.037707+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.037787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.057550+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.057805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.062130+00:00", "trade", 12.9085, 70.0]
["2026-09-23T14:38:59.062717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.063479+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.070328+00:00", "trade", 12.905, 1200.0]
["2026-09-23T14:38:59.071297+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.071317+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.093691+00:00", "trade", 12.905, 70.0]
["2026-09-23T14:38:59.141697+00:00", "trade", 12.9166, 25.0]
["2026-09-23T14:38:59.152428+00:00", "trade", 12.91, 5300.0]
["2026-09-23T14:38:59.152428+00:00", "trade", 12.91, 64.0]
["2026-09-23T14:38:59.152461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.152897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.152907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.152972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.154541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.155629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.157157+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.172271+00:00", "trade", 12.905, 32.0]
["2026-09-23T14:38:59.172835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.214168+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.215539+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:38:59.215602+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.215650+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:38:59.216163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.216243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.216243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.216328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.216444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.216524+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.217486+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.225210+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.225972+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.244937+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.272498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.272979+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.273380+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.273836+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.392253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.392539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.393121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.393577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.396243+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.659582+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.857126+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:38:59.884157+00:00", "trade", 12.905, 1600.0]
["2026-09-23T14:38:59.926113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.927020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.978688+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:38:59.994326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.030271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.030271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.030311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.032787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.152648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:00.744897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:01.208940+00:00", "trade", 12.905, 2500.0]
["2026-09-23T14:39:01.257346+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:39:01.611706+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:01.611706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:01.827417+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:01.968703+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:01.972582+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.023118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.023559+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.225982+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.226022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.226463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.227666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.236016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.237029+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.237911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.241830+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.396239+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.433292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.521397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.521883+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.802132+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.802613+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.830340+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.834745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.835161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:02.896282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.021200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.209254+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.209735+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.216059+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:39:03.251274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.251745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.341014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.356992+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.364234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.365542+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.372223+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:03.374373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.137606+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:39:04.292142+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:39:04.318627+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.319103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.319103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.319554+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.362329+00:00", "trade", 12.9072, 2.0]
["2026-09-23T14:39:04.373498+00:00", "trade", 12.905, 688.0]
["2026-09-23T14:39:04.374405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.413160+00:00", "trade", 12.905, 49.0]
["2026-09-23T14:39:04.414125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.422720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.473316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.473782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:04.517413+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:39:04.948946+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:39:05.321309+00:00", "trade", 12.9099, 80.0]
["2026-09-23T14:39:05.803747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:05.836199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:05.836680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:05.871889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.066340+00:00", "trade", 12.905, 8000.0]
["2026-09-23T14:39:06.067782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.070433+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.072072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.072077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.072192+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.073155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.074412+00:00", "trade", 12.905, 851.0]
["2026-09-23T14:39:06.074421+00:00", "trade", 12.905, 900.0]
["2026-09-23T14:39:06.075315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.172064+00:00", "trade", 12.905, 83.0]
["2026-09-23T14:39:06.173740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.272180+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:06.682514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.017704+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.073387+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:39:07.073468+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:39:07.073718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.073803+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.073994+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.075186+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.075843+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.078068+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.078158+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.240356+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.240656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.241293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.242631+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.397430+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.486976+00:00", "trade", 12.901, 100.0]
["2026-09-23T14:39:07.649265+00:00", "trade", 12.9165, 2.0]
["2026-09-23T14:39:07.895169+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:07.925486+00:00", "trade", 12.9095, 2500.0]
["2026-09-23T14:39:08.109615+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.161207+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:39:08.161795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.241816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.298884+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:08.298962+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:39:08.299044+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:08.299125+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:08.299224+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:08.299302+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:08.300875+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:08.301416+00:00", "trade", 12.91, 1300.0]
["2026-09-23T14:39:08.301874+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.302045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.302746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.303238+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.304120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.304160+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.398390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.427198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.554242+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.565759+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.748987+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.945170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.945571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:08.946894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:09.351901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:09.983517+00:00", "trade", 12.9099, 2500.0]
["2026-09-23T14:39:09.984891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.388775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.389211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.389678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.596160+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.597063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:10.822024+00:00", "trade", 12.9072, 4.0]
["2026-09-23T14:39:11.137387+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:11.212815+00:00", "trade", 12.9099, 1.0]
["2026-09-23T14:39:11.213384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:11.485693+00:00", "trade", 12.9099, 2800.0]
["2026-09-23T14:39:11.486716+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:11.907392+00:00", "trade", 12.9087, 7.0]
["2026-09-23T14:39:12.089859+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:39:12.556901+00:00", "trade", 12.9099, 3000.0]
["2026-09-23T14:39:12.610789+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.612077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.612139+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:39:12.612386+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:39:12.613280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.613280+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.613400+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.613400+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:12.622948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.016838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.016929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.017074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.017079+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.017129+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.023078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.024366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.031328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.031538+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.033092+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.033298+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.055533+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:39:13.273040+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.274413+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.348199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:39:13.374152+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.374209+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.374276+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.374336+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.374393+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:39:13.412019+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:13.412037+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:13.412037+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:39:13.412043+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412049+00:00", "trade", 12.91, 1300.0]
["2026-09-23T14:39:13.412049+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:13.412049+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412055+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412055+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:13.412058+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:13.412058+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:13.412061+00:00", "trade", 12.91, 59.0]
["2026-09-23T14:39:13.412072+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412100+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:39:13.412121+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412127+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:13.412127+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412130+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:13.412157+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412227+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412262+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412262+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412265+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412265+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:13.412271+00:00", "trade", 12.91, 1400.0]
["2026-09-23T14:39:13.412284+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:13.412287+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412293+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412302+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412312+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412337+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412377+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412407+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412413+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412413+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412413+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412413+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412413+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412418+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:13.412617+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:39:13.412617+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:39:13.412620+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:39:13.412626+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:13.412663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412929+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412939+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.412939+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413054+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413134+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413209+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413429+00:00", "trade", 12.915, 19.0]
["2026-09-23T14:39:13.413460+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.413495+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.414422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.414422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.414743+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:39:13.415224+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:39:13.415380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.415696+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:39:13.415958+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:39:13.416382+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:13.418213+00:00", "trade", 12.91, 84.0]
["2026-09-23T14:39:13.421106+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:39:13.428988+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:39:13.439931+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:14.165224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:14.166111+00:00", "trade", 12.92, 18.0]
["2026-09-23T14:39:14.166180+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:39:14.166420+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:39:14.260749+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:39:14.263441+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:14.310035+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:14.310431+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:14.310832+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:14.320646+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:14.403317+00:00", "trade", 12.9101, 500.0]
["2026-09-23T14:39:14.614333+00:00", "trade", 12.912, 2500.0]
["2026-09-23T14:39:14.639060+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:14.958048+00:00", "trade", 12.9135, 500.0]
["2026-09-23T14:39:15.057681+00:00", "trade", 12.915, 153.0]
["2026-09-23T14:39:15.057745+00:00", "trade", 12.915, 7847.0]
["2026-09-23T14:39:15.253064+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:39:15.272106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:15.273028+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:15.273505+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:15.522354+00:00", "trade", 12.914, 2800.0]
["2026-09-23T14:39:15.652349+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:15.653707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:16.440370+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:39:16.440794+00:00", "trade", 12.915, 389.0]
["2026-09-23T14:39:16.527849+00:00", "trade", 12.915, 739.0]
["2026-09-23T14:39:16.527990+00:00", "trade", 12.915, 161.0]
["2026-09-23T14:39:16.528757+00:00", "trade", 12.915, 189.0]
["2026-09-23T14:39:16.726382+00:00", "trade", 12.9154, 2.0]
["2026-09-23T14:39:16.966581+00:00", "trade", 12.915, 8000.0]
["2026-09-23T14:39:17.161802+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:17.602097+00:00", "trade", 12.9154, 4.0]
["2026-09-23T14:39:17.901121+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:17.901557+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:18.282726+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:39:18.290400+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:39:18.325365+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:39:18.325371+00:00", "trade", 12.915, 75.0]
["2026-09-23T14:39:18.435732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:19.418718+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:39:19.616701+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:39:19.657769+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:20.251441+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:20.855803+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:39:21.107098+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:39:21.107113+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:39:22.538427+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:39:23.319620+00:00", "trade", 12.9101, 3000.0]
["2026-09-23T14:39:23.321087+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:23.340240+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:39:23.417380+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:24.278744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:24.279937+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:24.412662+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:39:24.961647+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:39:24.961671+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:25.076082+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:25.251350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:25.251350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:25.310953+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:25.310988+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:25.400048+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:25.547980+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:39:25.547992+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:39:25.548916+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:25.549367+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.027914+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.033637+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.246150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.383843+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:26.416047+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:26.416077+00:00", "trade", 12.915, 189.0]
["2026-09-23T14:39:26.535886+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.536327+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.536327+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.536804+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.536844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.536849+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.537044+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.537405+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.538167+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.561738+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.883760+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:39:26.883766+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:26.884478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:26.884799+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:27.033449+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:27.033564+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:27.104417+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:39:27.131028+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:27.239837+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:27.242237+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:27.287296+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:27.293587+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:27.293632+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:39:27.296317+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:27.473804+00:00", "trade", 12.9101, 100.0]
["2026-09-23T14:39:27.610799+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:39:27.610859+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:39:27.647742+00:00", "trade", 12.9105, 40.0]
["2026-09-23T14:39:27.723893+00:00", "trade", 12.912, 1.0]
["2026-09-23T14:39:27.756677+00:00", "trade", 12.9101, 7500.0]
["2026-09-23T14:39:27.920677+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.144411+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.146224+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:28.146816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.146816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.151573+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.521330+00:00", "trade", 12.9101, 70.0]
["2026-09-23T14:39:28.522393+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.522814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.622191+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:28.622757+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.623269+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.623284+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.850105+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.850436+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:28.854079+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.045740+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:29.046599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.165206+00:00", "trade", 12.915, 56.0]
["2026-09-23T14:39:29.166139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.301110+00:00", "trade", 12.9115, 2.0]
["2026-09-23T14:39:29.390561+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:29.564391+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:39:29.578516+00:00", "trade", 12.912, 1.0]
["2026-09-23T14:39:29.775459+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.775739+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.934866+00:00", "trade", 12.915, 125.0]
["2026-09-23T14:39:29.935711+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:29.994351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.117746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.271698+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.272129+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.273092+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.612200+00:00", "trade", 12.91, 387.0]
["2026-09-23T14:39:30.832954+00:00", "trade", 12.9101, 387.0]
["2026-09-23T14:39:30.833865+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:30.856003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:31.181470+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:31.181515+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:31.182355+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:31.225625+00:00", "trade", 12.91, 16.0]
["2026-09-23T14:39:31.760301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:32.193405+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:32.225921+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:39:32.226524+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:32.226534+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:32.226574+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:32.327404+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:39:32.327419+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:39:32.810134+00:00", "trade", 12.9177, 1.0]
["2026-09-23T14:39:33.201148+00:00", "trade", 12.9082, 1.0]
["2026-09-23T14:39:33.710916+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:39:34.138513+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.139715+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.139736+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.194924+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:39:34.195935+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.195950+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.263822+00:00", "trade", 12.9103, 99.0]
["2026-09-23T14:39:34.356416+00:00", "trade", 12.915, 262.0]
["2026-09-23T14:39:34.357455+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.640353+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:39:34.754963+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:39:34.755956+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.756397+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.756879+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.809855+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.854351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.855148+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.855268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.890071+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.926438+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:39:34.926468+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:34.926814+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:34.927601+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.092729+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:39:35.145181+00:00", "trade", 12.9133, 99.0]
["2026-09-23T14:39:35.562417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.562577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.562582+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.674003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.803052+00:00", "trade", 12.915, 250.0]
["2026-09-23T14:39:35.803692+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.856834+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.856914+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.857435+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.892048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.892805+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.893206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:35.965128+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.030689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.069025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.117095+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.117907+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.117907+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.293326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.293326+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.703630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.704222+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.704222+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.771452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.771492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.787480+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.789490+00:00", "trade", 12.91, 683.0]
["2026-09-23T14:39:36.790523+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.790578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.790578+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.790813+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:36.958361+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:39:37.022077+00:00", "trade", 12.9083, 3.0]
["2026-09-23T14:39:37.093271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:37.100850+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:39:37.105319+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:39:37.269312+00:00", "trade", 12.9129, 1.0]
["2026-09-23T14:39:37.592373+00:00", "trade", 12.9095, 3.0]
["2026-09-23T14:39:38.096118+00:00", "trade", 12.915, 3900.0]
["2026-09-23T14:39:38.503169+00:00", "trade", 12.915, 2000.0]
["2026-09-23T14:39:38.515180+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:38.515180+00:00", "trade", 12.91, 24.0]
["2026-09-23T14:39:38.515184+00:00", "trade", 12.91, 676.0]
["2026-09-23T14:39:38.515184+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:38.515186+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:39:38.515189+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:38.515189+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:38.515238+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515243+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515280+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515282+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515340+00:00", "trade", 12.91, 247.0]
["2026-09-23T14:39:38.515388+00:00", "trade", 12.91, 98.0]
["2026-09-23T14:39:38.515391+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:38.515427+00:00", "trade", 12.91, 3131.0]
["2026-09-23T14:39:38.515436+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:39:38.515439+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:39:38.515442+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:38.515460+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:38.515463+00:00", "trade", 12.91, 56.0]
["2026-09-23T14:39:38.515463+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515469+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:38.515781+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516021+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516021+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516061+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516061+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.516658+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.596088+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:38.596602+00:00", "trade", 12.915, 101.0]
["2026-09-23T14:39:38.597183+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:38.597526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.597967+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.598256+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:38.598483+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.598964+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.660225+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.695078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:38.955091+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:39:38.955124+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:39:38.955139+00:00", "trade", 12.915, 80.0]
["2026-09-23T14:39:38.955151+00:00", "trade", 12.92, 80.0]
["2026-09-23T14:39:38.955701+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.386343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.386424+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.386704+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.387060+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.387381+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.388103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.388418+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.388584+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.389020+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.392888+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:39.393491+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.505089+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:39.507022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.507503+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.508024+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.533227+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:39.533287+00:00", "trade", 12.915, 26.0]
["2026-09-23T14:39:39.533389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.533633+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:39.533789+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:39.533911+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.533951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.534191+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.534231+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.534231+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.534312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.547278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.583600+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:39.583603+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:39:39.584050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584085+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584126+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584486+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.584567+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.585008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:39.660049+00:00", "trade", 12.9101, 2500.0]
["2026-09-23T14:39:39.661310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:40.416477+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:40.417159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:40.545317+00:00", "trade", 12.915, 196.0]
["2026-09-23T14:39:40.547909+00:00", "trade", 12.915, 17.0]
["2026-09-23T14:39:41.134215+00:00", "trade", 12.9083, 2.0]
["2026-09-23T14:39:41.187635+00:00", "trade", 12.9086, 15.0]
["2026-09-23T14:39:41.992151+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:42.125745+00:00", "trade", 12.9101, 2500.0]
["2026-09-23T14:39:42.125868+00:00", "trade", 12.91, 44.0]
["2026-09-23T14:39:42.125872+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:42.125872+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:39:42.125874+00:00", "trade", 12.91, 114.0]
["2026-09-23T14:39:42.125932+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:42.125935+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:42.126253+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:39:42.126515+00:00", "trade", 12.91, 32.0]
["2026-09-23T14:39:42.126754+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.127235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.129431+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.131155+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.134974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.136673+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.219689+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:42.220383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.220383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.220423+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.220503+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.220824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.220864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.221380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.222027+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.222503+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.222663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.231545+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.415569+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.470906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.818984+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:39:42.819899+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.819954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.820059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.820059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.820059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.820621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.820621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.886558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:42.886618+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.104232+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.104232+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.159240+00:00", "trade", 12.915, 140.0]
["2026-09-23T14:39:43.209784+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.209824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.209865+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.214295+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.269527+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:43.269883+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.523184+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:39:44.525404+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:44.810219+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.810310+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.810445+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.811187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.811187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.811267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.811668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.814104+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.822614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.823546+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.823987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.856665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:44.857598+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.301914+00:00", "trade", 12.9111, 200.0]
["2026-09-23T14:39:45.302520+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.303036+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.303537+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.303623+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.318152+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.608893+00:00", "trade", 12.915, 185.0]
["2026-09-23T14:39:45.609166+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.609883+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.861383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:45.862682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.332269+00:00", "trade", 12.9199, 300.0]
["2026-09-23T14:39:46.703323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.764136+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:39:46.765050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.765050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.765501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.766203+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.766659+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.767451+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.877332+00:00", "trade", 12.9094, 1.0]
["2026-09-23T14:39:46.896860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.898659+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.899130+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.904067+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:46.918934+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:47.481685+00:00", "trade", 12.9094, 181.0]
["2026-09-23T14:39:47.616443+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:39:47.616521+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:39:48.037261+00:00", "trade", 12.9093, 5.0]
["2026-09-23T14:39:48.386289+00:00", "trade", 12.9162, 8.0]
["2026-09-23T14:39:48.452991+00:00", "trade", 12.915, 774.0]
["2026-09-23T14:39:48.453591+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.453632+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:48.468757+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.715992+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772236+00:00", "trade", 12.9104, 1000.0]
["2026-09-23T14:39:48.772350+00:00", "trade", 12.91, 35.0]
["2026-09-23T14:39:48.772352+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772353+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:48.772356+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:39:48.772359+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:39:48.772359+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:39:48.772363+00:00", "trade", 12.91, 4744.0]
["2026-09-23T14:39:48.772372+00:00", "trade", 12.91, 256.0]
["2026-09-23T14:39:48.772372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772375+00:00", "trade", 12.91, 5680.0]
["2026-09-23T14:39:48.772405+00:00", "trade", 12.91, 2478.0]
["2026-09-23T14:39:48.772407+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772450+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:48.772450+00:00", "trade", 12.91, 2521.0]
["2026-09-23T14:39:48.772452+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772453+00:00", "trade", 12.91, 246.0]
["2026-09-23T14:39:48.772486+00:00", "trade", 12.91, 5000.0]
["2026-09-23T14:39:48.772489+00:00", "trade", 12.91, 936.0]
["2026-09-23T14:39:48.772651+00:00", "trade", 12.91, 19.0]
["2026-09-23T14:39:48.772657+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:39:48.772657+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:48.772667+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772669+00:00", "trade", 12.91, 256.0]
["2026-09-23T14:39:48.772814+00:00", "trade", 12.91, 205.0]
["2026-09-23T14:39:48.772829+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:39:48.772832+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:48.772928+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.772931+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:39:48.773238+00:00", "trade", 12.91, 3844.0]
["2026-09-23T14:39:48.773239+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.773241+00:00", "trade", 12.91, 1156.0]
["2026-09-23T14:39:48.773274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.773304+00:00", "trade", 12.91, 2000.0]
["2026-09-23T14:39:48.773309+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773319+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773352+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:48.773384+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773404+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773524+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773526+00:00", "trade", 12.91, 131.0]
["2026-09-23T14:39:48.773574+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773650+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773677+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:39:48.773680+00:00", "trade", 12.91, 32.0]
["2026-09-23T14:39:48.773695+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773750+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773775+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773810+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773810+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773815+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773815+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773825+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773825+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773830+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773835+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773850+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773910+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.773930+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.774016+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.774017+00:00", "trade", 12.91, 2500.0]
["2026-09-23T14:39:48.774572+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.774579+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:48.774595+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:48.774597+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.774647+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.774741+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:39:48.774742+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.775614+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.777875+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.781934+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.793913+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.807405+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.807430+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811243+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:39:48.811243+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:39:48.811246+00:00", "trade", 12.91, 86.0]
["2026-09-23T14:39:48.811249+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:48.811270+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811272+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:48.811272+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:39:48.811333+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:48.811445+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811450+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811515+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811736+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811801+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811811+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811841+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.811844+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:39:48.811862+00:00", "trade", 12.91, 91.0]
["2026-09-23T14:39:48.812091+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812475+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:39:48.812477+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812507+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812548+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812593+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812593+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812611+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:39:48.812613+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812613+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812614+00:00", "trade", 12.91, 1100.0]
["2026-09-23T14:39:48.812623+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812623+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812658+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812659+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:39:48.812659+00:00", "trade", 12.91, 180.0]
["2026-09-23T14:39:48.812663+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:39:48.812663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812665+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:39:48.812689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812693+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812693+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812698+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812698+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812763+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.812984+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813049+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813194+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813244+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813324+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813405+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813410+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813410+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.813675+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.815274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.864581+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:48.867428+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:48.876005+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:48.876540+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:48.917808+00:00", "trade", 12.9151, 1.0]
["2026-09-23T14:39:49.068233+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.070248+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.072040+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.074160+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.075892+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.077537+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.202269+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.205008+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.208145+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:49.271954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:49.272435+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:50.270695+00:00", "trade", 12.9146, 100.0]
["2026-09-23T14:39:50.272111+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:50.273469+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:50.387298+00:00", "trade", 12.9162, 25.0]
["2026-09-23T14:39:50.591197+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:50.863981+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:39:51.614756+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:51.995299+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:52.206438+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.252829+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.253280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.262587+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.422028+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.423206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:52.633633+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:39:52.727352+00:00", "trade", 12.915, 155.0]
["2026-09-23T14:39:52.727427+00:00", "trade", 12.915, 152.0]
["2026-09-23T14:39:53.364900+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:53.413945+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:53.885531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:53.935550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:54.146096+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:39:54.391945+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:54.915233+00:00", "trade", 12.915, 55.0]
["2026-09-23T14:39:54.916405+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:39:55.389765+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:39:55.551696+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:39:55.551708+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:39:55.671193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:55.892987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:56.316538+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:56.316547+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:39:56.601378+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:57.142463+00:00", "trade", 12.9146, 35.0]
["2026-09-23T14:39:57.145208+00:00", "trade", 12.9146, 5.0]
["2026-09-23T14:39:57.147638+00:00", "trade", 12.92, 40.0]
["2026-09-23T14:39:57.781193+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:39:57.783560+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:57.784843+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:58.204487+00:00", "trade", 12.9083, 108.0]
["2026-09-23T14:39:58.278577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:39:58.697973+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:39:59.590588+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:59.723863+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:59.726943+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:59.747842+00:00", "trade", 12.92, 28.0]
["2026-09-23T14:39:59.747857+00:00", "trade", 12.915, 28.0]
["2026-09-23T14:39:59.747875+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:39:59.747890+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:39:59.811823+00:00", "trade", 12.915, 40.0]
["2026-09-23T14:39:59.812990+00:00", "trade", 12.915, 264.0]
["2026-09-23T14:39:59.856934+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:39:59.930492+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:39:59.994372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:00.784672+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:00.833178+00:00", "trade", 12.915, 13.0]
["2026-09-23T14:40:01.738453+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:01.765470+00:00", "trade", 12.915, 125.0]
["2026-09-23T14:40:02.025786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:02.030201+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:02.165307+00:00", "trade", 12.9101, 999.0]
["2026-09-23T14:40:02.703856+00:00", "trade", 12.9083, 2.0]
["2026-09-23T14:40:03.224726+00:00", "trade", 12.914, 1.0]
["2026-09-23T14:40:04.864269+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:04.981417+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:40:06.475618+00:00", "trade", 12.92, 3941.0]
["2026-09-23T14:40:07.336134+00:00", "trade", 12.9135, 100.0]
["2026-09-23T14:40:07.489842+00:00", "trade", 12.915, 9.0]
["2026-09-23T14:40:07.503712+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:40:07.807247+00:00", "trade", 12.9117, 4.0]
["2026-09-23T14:40:08.019220+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:09.039736+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:40:09.461429+00:00", "trade", 12.9034, 100.0]
["2026-09-23T14:40:09.872273+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:09.872974+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:10.160812+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:40:10.274053+00:00", "trade", 12.907, 300.0]
["2026-09-23T14:40:10.281712+00:00", "trade", 12.9034, 200.0]
["2026-09-23T14:40:10.282620+00:00", "trade", 12.9036, 9.0]
["2026-09-23T14:40:11.640981+00:00", "trade", 12.9147, 100.0]
["2026-09-23T14:40:12.376861+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:40:12.710892+00:00", "trade", 12.9151, 1.0]
["2026-09-23T14:40:12.711247+00:00", "trade", 12.9151, 1.0]
["2026-09-23T14:40:12.950624+00:00", "trade", 12.915, 38.0]
["2026-09-23T14:40:12.950639+00:00", "trade", 12.92, 39.0]
["2026-09-23T14:40:12.950658+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:13.211936+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:40:13.600282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:13.617132+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:13.935319+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:40:13.965391+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:14.100651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:14.273033+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:14.609817+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:14.611101+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:40:15.102493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:15.129918+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:15.247471+00:00", "trade", 12.916, 70.0]
["2026-09-23T14:40:15.252532+00:00", "trade", 12.915, 23.0]
["2026-09-23T14:40:15.945728+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:40:16.030332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:16.364159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:16.364630+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:16.427621+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:16.999721+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.059725+00:00", "trade", 12.915, 76.0]
["2026-09-23T14:40:17.161282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.163091+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.166539+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.184367+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.285478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:17.336930+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:17.522701+00:00", "trade", 12.915, 70.0]
["2026-09-23T14:40:18.073938+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:40:18.124285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:18.402008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:18.423339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:18.816613+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:18.817184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:18.912420+00:00", "trade", 12.9199, 5000.0]
["2026-09-23T14:40:18.919208+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:40:19.023578+00:00", "trade", 12.915, 59.0]
["2026-09-23T14:40:19.023587+00:00", "trade", 12.92, 59.0]
["2026-09-23T14:40:19.023602+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:40:19.023632+00:00", "trade", 12.915, 95.0]
["2026-09-23T14:40:19.023644+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:19.023650+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:19.023951+00:00", "trade", 12.915, 746.0]
["2026-09-23T14:40:20.025199+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:40:20.852021+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:20.852086+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.104168+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.231061+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.246583+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.267373+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.268380+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.309478+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:40:21.437710+00:00", "trade", 12.9144, 200.0]
["2026-09-23T14:40:21.749248+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:21.749323+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:40:21.749327+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:40:21.749413+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:40:21.750150+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.750190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.750190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.751353+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.752390+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:40:21.752631+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:21.767219+00:00", "trade", 12.915, 4500.0]
["2026-09-23T14:40:21.916086+00:00", "trade", 12.9087, 2.0]
["2026-09-23T14:40:22.150778+00:00", "trade", 12.9088, 55.0]
["2026-09-23T14:40:22.478317+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:40:22.552396+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:40:22.756258+00:00", "trade", 12.9159, 200.0]
["2026-09-23T14:40:22.757259+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:40:22.760113+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:40:22.760116+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:40:22.760438+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:40:22.760597+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:40:22.760634+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.760634+00:00", "trade", 12.92, 2768.0]
["2026-09-23T14:40:22.760637+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.760640+00:00", "trade", 12.92, 1506.0]
["2026-09-23T14:40:22.760640+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.760643+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.760985+00:00", "trade", 12.92, 89.0]
["2026-09-23T14:40:22.761038+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761078+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761083+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761187+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761274+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761301+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:40:22.761318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761349+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761358+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761358+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761398+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761430+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761439+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761509+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761590+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.761759+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.761759+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.762240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.763042+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:40:22.763158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.763202+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:40:22.764361+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.764777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:40:22.766537+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.768843+00:00", "trade", 12.92, 898.0]
["2026-09-23T14:40:22.808884+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:40:22.819433+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819433+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819437+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819437+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.819451+00:00", "trade", 12.92, 999.0]
["2026-09-23T14:40:22.819456+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819456+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:40:22.819460+00:00", "trade", 12.92, 1300.0]
["2026-09-23T14:40:22.819460+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:40:22.819460+00:00", "trade", 12.92, 1400.0]
["2026-09-23T14:40:22.819463+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819469+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819472+00:00", "trade", 12.92, 1200.0]
["2026-09-23T14:40:22.819475+00:00", "trade", 12.92, 102.0]
["2026-09-23T14:40:22.819479+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819479+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:40:22.819483+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819483+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819487+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819487+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819487+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819491+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819491+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.819492+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819493+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819493+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819493+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:40:22.819496+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819511+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819518+00:00", "trade", 12.92, 23.0]
["2026-09-23T14:40:22.819520+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819523+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819595+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819597+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819597+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819638+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819642+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819642+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819644+00:00", "trade", 12.92, 1652.0]
["2026-09-23T14:40:22.819648+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819668+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.819670+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:40:22.819678+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819698+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819779+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819788+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819788+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819788+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819788+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819818+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819838+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819928+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.819993+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820033+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820054+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820054+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820054+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820054+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820058+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820058+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820063+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820063+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820064+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.820067+00:00", "trade", 12.92, 1800.0]
["2026-09-23T14:40:22.820067+00:00", "trade", 12.92, 132.0]
["2026-09-23T14:40:22.820068+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820068+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820068+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:40:22.820070+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.820098+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:40:22.820098+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.820098+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.820101+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.820101+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.820139+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820179+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:40:22.820197+00:00", "trade", 12.92, 800.0]
["2026-09-23T14:40:22.820259+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820260+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:22.820339+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820339+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820344+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820354+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820369+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820459+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820740+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820740+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820775+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820815+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820860+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820860+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820860+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.820924+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:40:22.821003+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.821016+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.821078+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:40:22.821087+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:40:22.821377+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.821460+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:40:22.822190+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.822732+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.822780+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.823168+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.823456+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.823664+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.824043+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.824849+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.825100+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.825817+00:00", "trade", 12.92, 83.0]
["2026-09-23T14:40:22.826007+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:40:22.826106+00:00", "trade", 12.92, 37.0]
["2026-09-23T14:40:22.830292+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:22.830849+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.839828+00:00", "trade", 12.92, 402.0]
["2026-09-23T14:40:22.843809+00:00", "trade", 12.92, 63.0]
["2026-09-23T14:40:22.896962+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:22.915630+00:00", "trade", 12.925, 693.0]
["2026-09-23T14:40:22.943602+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:40:23.013657+00:00", "trade", 12.925, 70.0]
["2026-09-23T14:40:23.051175+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:23.052694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:23.122015+00:00", "trade", 12.9138, 1.0]
["2026-09-23T14:40:23.195523+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:40:23.272168+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:23.600812+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:40:23.975016+00:00", "trade", 12.925, 44.0]
["2026-09-23T14:40:23.976294+00:00", "trade", 12.925, 6.0]
["2026-09-23T14:40:24.272410+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:24.273332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:24.923369+00:00", "trade", 12.926, 100.0]
["2026-09-23T14:40:25.050563+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:40:26.093239+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:40:26.728974+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:40:26.986807+00:00", "trade", 12.9096, 3.0]
["2026-09-23T14:40:27.056023+00:00", "trade", 12.9139, 1.0]
["2026-09-23T14:40:27.192774+00:00", "trade", 12.9285, 20.0]
["2026-09-23T14:40:27.480706+00:00", "trade", 12.9041, 100.0]
["2026-09-23T14:40:27.688398+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:27.823406+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:27.833164+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:27.897687+00:00", "trade", 12.922, 1.0]
["2026-09-23T14:40:27.959275+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.043959+00:00", "trade", 12.925, 348.0]
["2026-09-23T14:40:28.109880+00:00", "trade", 12.925, 12.0]
["2026-09-23T14:40:28.219165+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.219536+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.232417+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.325124+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:28.325609+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.327168+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.475307+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.656685+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.685423+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:28.686957+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:29.437649+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:29.511062+00:00", "trade", 12.93, 59.0]
["2026-09-23T14:40:29.994413+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239307+00:00", "trade", 12.93, 940.0]
["2026-09-23T14:40:30.239322+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:40:30.239548+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239868+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239868+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239888+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239909+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239989+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239994+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.239994+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.240029+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.240059+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.240381+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:40:30.244660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.394598+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.395921+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.769683+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.810896+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.811332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:30.995692+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:31.102698+00:00", "trade", 12.925, 3900.0]
["2026-09-23T14:40:31.458868+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:31.723466+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:40:31.724031+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:31.734563+00:00", "trade", 12.925, 16.0]
["2026-09-23T14:40:31.734593+00:00", "trade", 12.92, 16.0]
["2026-09-23T14:40:31.734683+00:00", "trade", 12.925, 1701.0]
["2026-09-23T14:40:31.735238+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:31.781108+00:00", "trade", 12.9042, 100.0]
["2026-09-23T14:40:32.170072+00:00", "trade", 12.925, 84.0]
["2026-09-23T14:40:32.320484+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.320735+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.321001+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.329566+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.333978+00:00", "trade", 12.925, 3.0]
["2026-09-23T14:40:32.450866+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.461586+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:32.536352+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:32.591161+00:00", "trade", 12.9299, 2500.0]
["2026-09-23T14:40:33.013104+00:00", "trade", 12.925, 1900.0]
["2026-09-23T14:40:33.277062+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:40:33.277185+00:00", "trade", 12.93, 21.0]
["2026-09-23T14:40:33.277308+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:40:33.545343+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:33.546025+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:33.710459+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:40:33.894655+00:00", "trade", 12.9299, 1800.0]
["2026-09-23T14:40:34.210748+00:00", "trade", 12.9297, 1000.0]
["2026-09-23T14:40:34.220179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:34.220961+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:34.310737+00:00", "trade", 12.9299, 1472.0]
["2026-09-23T14:40:34.383790+00:00", "trade", 12.925, 1900.0]
["2026-09-23T14:40:34.385962+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:34.558694+00:00", "trade", 12.9296, 2500.0]
["2026-09-23T14:40:34.622948+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:40:34.679180+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:34.680072+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:34.846002+00:00", "trade", 12.925, 126.0]
["2026-09-23T14:40:34.885342+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:40:35.075610+00:00", "trade", 12.9297, 1000.0]
["2026-09-23T14:40:35.092883+00:00", "trade", 12.9292, 3000.0]
["2026-09-23T14:40:35.272866+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.273343+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.274185+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.274666+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.300556+00:00", "trade", 12.9288, 3.0]
["2026-09-23T14:40:35.300937+00:00", "trade", 12.9288, 1.0]
["2026-09-23T14:40:35.409259+00:00", "trade", 12.9299, 3900.0]
["2026-09-23T14:40:35.567888+00:00", "trade", 12.92, 8000.0]
["2026-09-23T14:40:35.692845+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:40:35.858501+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.858598+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858601+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858604+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858604+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:40:35.858609+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858613+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.858619+00:00", "trade", 12.93, 60.0]
["2026-09-23T14:40:35.858619+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.858622+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858622+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:40:35.858625+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858628+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:40:35.858628+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:40:35.858877+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858877+00:00", "trade", 12.93, 85.0]
["2026-09-23T14:40:35.858887+00:00", "trade", 12.93, 402.0]
["2026-09-23T14:40:35.858887+00:00", "trade", 12.93, 83.0]
["2026-09-23T14:40:35.858890+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858892+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858898+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858898+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858904+00:00", "trade", 12.93, 63.0]
["2026-09-23T14:40:35.858907+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:40:35.858910+00:00", "trade", 12.93, 3.0]
["2026-09-23T14:40:35.858919+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.858931+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859055+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859058+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859062+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:40:35.859062+00:00", "trade", 12.93, 1500.0]
["2026-09-23T14:40:35.859064+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859064+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859124+00:00", "trade", 12.93, 190.0]
["2026-09-23T14:40:35.859302+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859316+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:40:35.859319+00:00", "trade", 12.93, 182.0]
["2026-09-23T14:40:35.859337+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859343+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859346+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859376+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859455+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859455+00:00", "trade", 12.93, 21.0]
["2026-09-23T14:40:35.859466+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859467+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859487+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859492+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859527+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859527+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859560+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:40:35.859569+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.859569+00:00", "trade", 12.93, 1400.0]
["2026-09-23T14:40:35.859572+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:40:35.859572+00:00", "trade", 12.93, 111.0]
["2026-09-23T14:40:35.859575+00:00", "trade", 12.93, 1000.0]
["2026-09-23T14:40:35.859611+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859617+00:00", "trade", 12.93, 743.0]
["2026-09-23T14:40:35.859617+00:00", "trade", 12.93, 190.0]
["2026-09-23T14:40:35.859620+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859657+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859687+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859737+00:00", "trade", 12.93, 110.0]
["2026-09-23T14:40:35.859776+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859777+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.859867+00:00", "trade", 12.93, 90.0]
["2026-09-23T14:40:35.859933+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.859987+00:00", "trade", 12.93, 310.0]
["2026-09-23T14:40:35.860053+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.860113+00:00", "trade", 12.93, 146.0]
["2026-09-23T14:40:35.860176+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.860176+00:00", "trade", 12.93, 88.0]
["2026-09-23T14:40:35.860239+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.860685+00:00", "trade", 12.93, 87.0]
["2026-09-23T14:40:35.860868+00:00", "trade", 12.93, 51.0]
["2026-09-23T14:40:35.861286+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.862585+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:40:35.862604+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.862604+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:40:35.862604+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.862604+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:40:35.862609+00:00", "trade", 12.93, 38.0]
["2026-09-23T14:40:35.862615+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.862624+00:00", "trade", 12.93, 12.0]
["2026-09-23T14:40:35.862649+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:40:35.862660+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.862664+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862689+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862704+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862704+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862709+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862721+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:40:35.862735+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862735+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862754+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862754+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862829+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862835+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862835+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.862877+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:40:35.862970+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863000+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863090+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863115+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863151+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863161+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863165+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863165+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863165+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863170+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863170+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863175+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863180+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863180+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863185+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863190+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863195+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863200+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863200+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863205+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863205+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863313+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:40:35.863496+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863529+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.863536+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863536+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863566+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863611+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863611+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863621+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863652+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863657+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.863797+00:00", "trade", 12.93, 12.0]
["2026-09-23T14:40:35.863977+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.864017+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.864854+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.865476+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.865481+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.866055+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:40:35.867461+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.869120+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:40:35.870438+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.871901+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:35.880508+00:00", "trade", 12.93, 88.0]
["2026-09-23T14:40:35.882673+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:40:35.882895+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:40:35.890206+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:40:35.893126+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:40:35.893285+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:40:35.893303+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:35.903735+00:00", "trade", 12.935, 103.0]
["2026-09-23T14:40:35.909777+00:00", "trade", 12.93, 38.0]
["2026-09-23T14:40:35.916188+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:40:36.272352+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:36.506016+00:00", "trade", 12.933, 1.0]
["2026-09-23T14:40:36.747895+00:00", "trade", 12.935, 1800.0]
["2026-09-23T14:40:36.860881+00:00", "trade", 12.935, 221.0]
["2026-09-23T14:40:37.062094+00:00", "trade", 12.935, 1690.0]
["2026-09-23T14:40:37.199321+00:00", "trade", 12.9144, 3.0]
["2026-09-23T14:40:37.257657+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:37.274891+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:37.310577+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:40:37.829983+00:00", "trade", 12.9119, 4.0]
["2026-09-23T14:40:38.075729+00:00", "trade", 12.9343, 1000.0]
["2026-09-23T14:40:38.783270+00:00", "trade", 12.935, 8000.0]
["2026-09-23T14:40:38.831830+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:38.872815+00:00", "trade", 12.935, 45.0]
["2026-09-23T14:40:38.967583+00:00", "trade", 12.9301, 1000.0]
["2026-09-23T14:40:39.482632+00:00", "trade", 12.9331, 3.0]
["2026-09-23T14:40:39.482986+00:00", "trade", 12.9331, 1.0]
["2026-09-23T14:40:39.491873+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:40:39.928860+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:39.928900+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:39.929648+00:00", "trade", 12.935, 101.0]
["2026-09-23T14:40:40.013125+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:40:40.014088+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.015126+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.016328+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.074646+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:40.074796+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:40.273653+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.274921+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.320236+00:00", "trade", 12.9159, 2.0]
["2026-09-23T14:40:40.405552+00:00", "trade", 12.9159, 40.0]
["2026-09-23T14:40:40.656657+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:40.771481+00:00", "trade", 12.935, 8000.0]
["2026-09-23T14:40:40.893329+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:40.968114+00:00", "trade", 12.9312, 1472.0]
["2026-09-23T14:40:41.199763+00:00", "trade", 12.9214, 15.0]
["2026-09-23T14:40:41.272136+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:41.508327+00:00", "trade", 12.935, 103.0]
["2026-09-23T14:40:42.078142+00:00", "trade", 12.9301, 1000.0]
["2026-09-23T14:40:42.119256+00:00", "trade", 12.935, 250.0]
["2026-09-23T14:40:42.119271+00:00", "trade", 12.93, 250.0]
["2026-09-23T14:40:42.422274+00:00", "trade", 12.9216, 1.0]
["2026-09-23T14:40:43.044008+00:00", "trade", 12.9134, 2.0]
["2026-09-23T14:40:43.054046+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:43.787199+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:43.796347+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:40:44.329306+00:00", "trade", 12.932, 1.0]
["2026-09-23T14:40:44.376482+00:00", "trade", 12.932, 100.0]
["2026-09-23T14:40:44.535604+00:00", "trade", 12.9337, 5000.0]
["2026-09-23T14:40:45.142585+00:00", "trade", 12.935, 1000.0]
["2026-09-23T14:40:45.765786+00:00", "trade", 12.9301, 13.0]
["2026-09-23T14:40:45.768558+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:45.794180+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:45.795487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:46.042687+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:46.045421+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:46.048756+00:00", "trade", 12.9138, 56.0]
["2026-09-23T14:40:46.049769+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:46.049794+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:46.226420+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:40:46.276895+00:00", "trade", 12.932, 100.0]
["2026-09-23T14:40:47.181891+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:47.199576+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:47.258986+00:00", "trade", 12.935, 3800.0]
["2026-09-23T14:40:47.260960+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:47.261963+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:47.822919+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:40:47.857379+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:47.857850+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:48.048307+00:00", "trade", 12.9226, 4.0]
["2026-09-23T14:40:48.280093+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:48.665656+00:00", "trade", 12.9336, 200.0]
["2026-09-23T14:40:49.495989+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:40:50.001685+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:50.093546+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:50.095120+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:50.095165+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:50.096378+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:50.182874+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:50.194719+00:00", "trade", 12.935, 101.0]
["2026-09-23T14:40:50.195260+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:50.776418+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:50.963594+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:40:51.042562+00:00", "trade", 12.906, 100.0]
["2026-09-23T14:40:51.162886+00:00", "trade", 12.906, 100.0]
["2026-09-23T14:40:51.180763+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:52.151909+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:52.166811+00:00", "trade", 12.9364, 38.0]
["2026-09-23T14:40:52.166823+00:00", "trade", 12.9364, 1.0]
["2026-09-23T14:40:52.546398+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:52.547733+00:00", "trade", 12.935, 16.0]
["2026-09-23T14:40:52.582051+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:52.748053+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:40:52.748068+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:40:52.774922+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:40:52.815007+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:52.948205+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:52.978808+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:53.009257+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:40:53.009266+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:40:53.009284+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:53.009296+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:40:53.009323+00:00", "trade", 12.93, 12.0]
["2026-09-23T14:40:53.009329+00:00", "trade", 12.935, 12.0]
["2026-09-23T14:40:53.009712+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:53.221021+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:53.405158+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:40:53.412257+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:54.182060+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:55.521803+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:55.969279+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:55.980087+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:40:56.061497+00:00", "trade", 12.9264, 1.0]
["2026-09-23T14:40:56.326288+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:40:57.081607+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:40:57.104600+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:40:57.564496+00:00", "trade", 12.93, 50.0]
["2026-09-23T14:40:57.597482+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:57.598880+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:57.599497+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:57.599517+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:57.603226+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:57.616307+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.095636+00:00", "trade", 12.9164, 100.0]
["2026-09-23T14:40:58.313306+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.402329+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:40:58.402347+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:40:58.564034+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.564515+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.572169+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.575832+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.580659+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.606886+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:58.742594+00:00", "trade", 12.9377, 2.0]
["2026-09-23T14:40:59.361405+00:00", "trade", 12.9264, 1.0]
["2026-09-23T14:40:59.822182+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:40:59.864960+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:40:59.994438+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:00.007058+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:00.021864+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:00.390609+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:00.541940+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:01.845039+00:00", "trade", 12.9335, 500.0]
["2026-09-23T14:41:01.847662+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:01.852894+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:41:02.263955+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.853313+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:02.853331+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:41:02.853898+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.853898+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.853933+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.856048+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.990329+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.990329+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:02.990635+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.018401+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.022065+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.033567+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.315430+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.315515+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.315550+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.322341+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.524123+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.524128+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.524609+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.524880+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.524905+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:03.647000+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:41:03.648370+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:04.083751+00:00", "trade", 12.9267, 2.0]
["2026-09-23T14:41:04.157054+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:04.175758+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:04.201310+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:41:04.708603+00:00", "trade", 12.94, 154.0]
["2026-09-23T14:41:04.776171+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:04.927733+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.080347+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:41:05.080979+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.126287+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.126728+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.136495+00:00", "trade", 12.9349, 1.0]
["2026-09-23T14:41:05.176692+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.177144+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.323345+00:00", "trade", 12.9189, 2.0]
["2026-09-23T14:41:05.336429+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.336865+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.375607+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.376484+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.408701+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.471437+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:05.472002+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.520217+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.548385+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.548505+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.551858+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.553306+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.553311+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.553823+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.558950+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.663780+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.664091+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.716481+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.716872+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.717318+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.761801+00:00", "trade", 12.9063, 100.0]
["2026-09-23T14:41:05.786685+00:00", "trade", 12.9377, 53.0]
["2026-09-23T14:41:05.787701+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.788217+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.798346+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.857643+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.862971+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:05.863432+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.009616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.012034+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:06.012487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.012487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.012593+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.015074+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.026180+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.026250+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.121895+00:00", "trade", 12.9189, 3.0]
["2026-09-23T14:41:06.170377+00:00", "trade", 12.9267, 32.0]
["2026-09-23T14:41:06.517830+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:06.739212+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.862456+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:06.947456+00:00", "trade", 12.9325, 20.0]
["2026-09-23T14:41:06.949438+00:00", "trade", 12.9267, 2.0]
["2026-09-23T14:41:07.030507+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.040856+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:07.187718+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.464339+00:00", "trade", 12.9399, 100.0]
["2026-09-23T14:41:07.562041+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.562121+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.566762+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.627141+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.650262+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.711378+00:00", "trade", 12.9176, 1000.0]
["2026-09-23T14:41:07.863490+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:07.867415+00:00", "trade", 12.935, 41.0]
["2026-09-23T14:41:07.880521+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:08.133517+00:00", "trade", 12.94, 492.0]
["2026-09-23T14:41:08.434539+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:08.494326+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:08.494442+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:08.695598+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:41:08.704607+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:08.778617+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:41:08.789677+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:41:08.821412+00:00", "trade", 12.9064, 16.0]
["2026-09-23T14:41:08.962894+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:09.040119+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.040400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.040831+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.040921+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.041362+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.044855+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:09.101485+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:09.101549+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:09.129816+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:41:09.129825+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:09.324131+00:00", "trade", 12.935, 154.0]
["2026-09-23T14:41:10.153948+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:10.211324+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:10.347555+00:00", "trade", 12.935, 16.0]
["2026-09-23T14:41:10.453224+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:10.648203+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:41:10.648209+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:41:10.824460+00:00", "trade", 12.9198, 57.0]
["2026-09-23T14:41:11.052532+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:11.503535+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:11.521366+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:11.592355+00:00", "trade", 12.9399, 50.0]
["2026-09-23T14:41:11.593704+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:11.921066+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:41:11.921737+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:11.921777+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.061145+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.155776+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.547825+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:12.547828+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:12.547882+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:41:12.547900+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:41:12.548779+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.548779+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.548905+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:41:12.549981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.550382+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.551259+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.757848+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.788892+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.938308+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.938584+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.940904+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:12.996628+00:00", "trade", 12.94, 45.0]
["2026-09-23T14:41:12.996680+00:00", "trade", 12.935, 45.0]
["2026-09-23T14:41:12.996905+00:00", "trade", 12.935, 155.0]
["2026-09-23T14:41:13.031942+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.363744+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.381701+00:00", "trade", 12.9173, 9.0]
["2026-09-23T14:41:13.383411+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.383821+00:00", "trade", 12.9173, 2.0]
["2026-09-23T14:41:13.383882+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.384900+00:00", "trade", 12.9173, 9.0]
["2026-09-23T14:41:13.411483+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.770375+00:00", "trade", 12.9372, 250.0]
["2026-09-23T14:41:13.771928+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.786163+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:41:13.786719+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:13.787505+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:13.833442+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T14:41:14.014976+00:00", "trade", 12.9165, 100.0]
["2026-09-23T14:41:14.017156+00:00", "trade", 12.9399, 100.0]
["2026-09-23T14:41:14.096443+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.111609+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.302855+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.302870+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.303392+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.454708+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.457840+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.539744+00:00", "trade", 12.9335, 1.0]
["2026-09-23T14:41:14.628813+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:14.628838+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:15.107998+00:00", "trade", 12.9273, 200.0]
["2026-09-23T14:41:15.643468+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:15.813721+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:15.814354+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:15.838541+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:15.839889+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:15.889951+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:15.901382+00:00", "trade", 12.935, 6.0]
["2026-09-23T14:41:15.952317+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:15.961787+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:16.221709+00:00", "trade", 12.9367, 8.0]
["2026-09-23T14:41:16.630619+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:16.944752+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:41:17.078290+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:17.078801+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:17.194438+00:00", "trade", 12.9334, 200.0]
["2026-09-23T14:41:17.195800+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:17.205499+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:17.446382+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:41:17.578004+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:41:18.127211+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:41:18.127243+00:00", "trade", 12.935, 16.0]
["2026-09-23T14:41:18.127274+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:41:18.127385+00:00", "trade", 12.935, 74.0]
["2026-09-23T14:41:18.145019+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:41:18.231565+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:41:18.316014+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.323938+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.452229+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:41:18.453337+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.453617+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.458379+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.503176+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:18.795309+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:41:18.986878+00:00", "trade", 12.9399, 1000.0]
["2026-09-23T14:41:19.033517+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:19.261957+00:00", "trade", 12.9067, 100.0]
["2026-09-23T14:41:19.263360+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:19.317665+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:19.335937+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:41:19.431852+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:19.461126+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:19.497249+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:19.780996+00:00", "trade", 12.9172, 5.0]
["2026-09-23T14:41:19.826058+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:41:19.826067+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:41:19.968250+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:41:19.968265+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:41:19.971022+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:41:20.036736+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:20.254200+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.042858+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.042863+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.128497+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:41:21.136851+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:41:21.160996+00:00", "trade", 12.9067, 1100.0]
["2026-09-23T14:41:21.543703+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.583072+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.583072+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.698052+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.710381+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:21.740277+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:41:21.940661+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:22.022564+00:00", "trade", 12.9172, 27.0]
["2026-09-23T14:41:22.417288+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:22.597363+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:22.598686+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:22.772902+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:22.912826+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.426300+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:23.428036+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.597530+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.701556+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:23.709474+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:41:23.917614+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.927317+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.928636+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:23.928996+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:24.189403+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:24.506270+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:41:24.506631+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:24.755496+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:41:24.870824+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:24.870825+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:24.871346+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:25.011612+00:00", "trade", 12.9377, 1.0]
["2026-09-23T14:41:25.076290+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:25.520149+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:25.961578+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:25.991705+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:25.992271+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.003424+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:26.005000+00:00", "trade", 12.94, 19.0]
["2026-09-23T14:41:26.061963+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.061973+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.062118+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.062123+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.062318+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.112779+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:26.877289+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:41:27.125300+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:27.896373+00:00", "trade", 12.935, 2500.0]
["2026-09-23T14:41:27.909157+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:41:28.071496+00:00", "trade", 12.932, 1.0]
["2026-09-23T14:41:28.151815+00:00", "trade", 12.935, 21.0]
["2026-09-23T14:41:28.192027+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:28.242953+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:28.430658+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:41:28.488222+00:00", "trade", 12.94, 4000.0]
["2026-09-23T14:41:28.489286+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:28.530833+00:00", "trade", 12.9227, 2.0]
["2026-09-23T14:41:28.690854+00:00", "trade", 12.94, 2500.0]
["2026-09-23T14:41:28.691693+00:00", "trade", 12.935, 2500.0]
["2026-09-23T14:41:28.691900+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:41:28.701530+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:41:28.701533+00:00", "trade", 12.94, 2647.0]
["2026-09-23T14:41:28.701554+00:00", "trade", 12.94, 94.0]
["2026-09-23T14:41:28.701557+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:41:28.701560+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:41:28.701563+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:41:28.701566+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701566+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701570+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701584+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701584+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701588+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:41:28.701591+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:41:28.701593+00:00", "trade", 12.94, 90.0]
["2026-09-23T14:41:28.701593+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701599+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:41:28.701599+00:00", "trade", 12.94, 91.0]
["2026-09-23T14:41:28.701602+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:41:28.701605+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:41:28.701617+00:00", "trade", 12.94, 199.0]
["2026-09-23T14:41:28.701617+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701623+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701623+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701629+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701629+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701635+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701635+00:00", "trade", 12.94, 92.0]
["2026-09-23T14:41:28.701641+00:00", "trade", 12.94, 3.0]
["2026-09-23T14:41:28.701641+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701641+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:41:28.701644+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701648+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701648+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701650+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701650+00:00", "trade", 12.94, 196.0]
["2026-09-23T14:41:28.701653+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701653+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701767+00:00", "trade", 12.94, 204.0]
["2026-09-23T14:41:28.701782+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701785+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701790+00:00", "trade", 12.94, 2167.0]
["2026-09-23T14:41:28.701794+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:41:28.701794+00:00", "trade", 12.94, 13.0]
["2026-09-23T14:41:28.701798+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701798+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.701864+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.701909+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.701924+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.701939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.701949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.701959+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.701959+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.701989+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.701999+00:00", "trade", 12.94, 60.0]
["2026-09-23T14:41:28.702004+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702009+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702009+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702011+00:00", "trade", 12.94, 1100.0]
["2026-09-23T14:41:28.702059+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702064+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702069+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702069+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702069+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:41:28.702074+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.702074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702169+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702190+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702250+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702265+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702265+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702321+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.702345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702399+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.702450+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702450+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702455+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702460+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702460+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702465+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702530+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702550+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702896+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.702896+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.703247+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.703272+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.703277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.704603+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.704630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.705071+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.705087+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.705146+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.705298+00:00", "trade", 12.94, 60.0]
["2026-09-23T14:41:28.707030+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:41:28.710113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.710181+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.710945+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:41:28.711011+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:41:28.716313+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:41:28.717327+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:41:28.738819+00:00", "trade", 12.9301, 625.0]
["2026-09-23T14:41:28.746144+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:41:28.803939+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:41:28.805260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:28.814043+00:00", "trade", 12.9499, 298.0]
["2026-09-23T14:41:29.273177+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275052+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275302+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275317+00:00", "trade", 12.95, 45.0]
["2026-09-23T14:41:29.275323+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:41:29.275471+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:41:29.275474+00:00", "trade", 12.945, 320.0]
["2026-09-23T14:41:29.275834+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275884+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275894+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275934+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275969+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.275969+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.276174+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.278896+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.279738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.280219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.280496+00:00", "trade", 12.945, 2200.0]
["2026-09-23T14:41:29.280655+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.281457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.283898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.444431+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.566349+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:29.648607+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:41:29.648626+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:41:29.649215+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.649495+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.698753+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.699219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.701500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.701540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.701830+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.751569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:29.754150+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:41:29.922504+00:00", "trade", 12.9077, 1.0]
["2026-09-23T14:41:29.994469+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.045075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.068861+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.070024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.072184+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.079918+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.151053+00:00", "trade", 12.9474, 5.0]
["2026-09-23T14:41:30.699071+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:30.743506+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:41:30.744845+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194224+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:31.194859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.194879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.200152+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.202192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.204723+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.319201+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.320243+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.320709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.321075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.321361+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.321561+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.352550+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.638192+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:41:31.649865+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.650948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:31.773024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.141702+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:32.142902+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:41:32.145765+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:41:32.145869+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.146791+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.151688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.212626+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:41:32.212635+00:00", "trade", 12.9499, 4.0]
["2026-09-23T14:41:32.324445+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.580612+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.670401+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.670757+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.670957+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.673919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.742738+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:41:32.743300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.744062+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.765468+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.765949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:32.847044+00:00", "trade", 12.9423, 310.0]
["2026-09-23T14:41:33.439973+00:00", "trade", 12.945, 9.0]
["2026-09-23T14:41:33.878820+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:33.878850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:33.881467+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:33.881903+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:33.883065+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.006034+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.017717+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.072257+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.510237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.510312+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.512478+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.578691+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:34.757207+00:00", "trade", 12.9246, 56.0]
["2026-09-23T14:41:35.286930+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:41:35.393171+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:35.777296+00:00", "trade", 12.95, 396.0]
["2026-09-23T14:41:35.777323+00:00", "trade", 12.9499, 396.0]
["2026-09-23T14:41:35.777350+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:35.777374+00:00", "trade", 12.9499, 1.0]
["2026-09-23T14:41:35.777632+00:00", "trade", 12.9499, 1065.0]
["2026-09-23T14:41:35.777808+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:35.969659+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:41:36.152694+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:41:36.696626+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:36.904139+00:00", "trade", 12.95, 95.0]
["2026-09-23T14:41:36.904236+00:00", "trade", 12.95, 1805.0]
["2026-09-23T14:41:37.049717+00:00", "trade", 12.9499, 1000.0]
["2026-09-23T14:41:37.233314+00:00", "trade", 12.9173, 2.0]
["2026-09-23T14:41:37.274014+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:37.275137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:37.593027+00:00", "trade", 12.9251, 3.0]
["2026-09-23T14:41:37.719851+00:00", "trade", 12.9499, 2500.0]
["2026-09-23T14:41:37.814009+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:41:38.135530+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:41:38.135536+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:38.136157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.136212+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.600846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.645975+00:00", "trade", 12.949, 25.0]
["2026-09-23T14:41:38.646896+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.733195+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:41:38.734610+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.859609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:38.859879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.003412+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.004920+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.005001+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.005121+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.005186+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.010338+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.011596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.335565+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.336687+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.337409+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.338968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.339008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.339409+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.342045+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.431771+00:00", "trade", 12.9499, 2.0]
["2026-09-23T14:41:39.433498+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.434355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.435553+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.435638+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.435919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.436360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.442720+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.445216+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:41:39.520105+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.534830+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.535271+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.606005+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.770964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.914000+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.914161+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.914752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.987691+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.989576+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.993074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:39.994217+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.080886+00:00", "trade", 12.945, 250.0]
["2026-09-23T14:41:40.343602+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:41:40.610262+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.839765+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.905295+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:40.905297+00:00", "trade", 12.95, 344.0]
["2026-09-23T14:41:40.905334+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:41:40.905334+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:41:40.905337+00:00", "trade", 12.95, 250.0]
["2026-09-23T14:41:40.905340+00:00", "trade", 12.95, 195.0]
["2026-09-23T14:41:40.905340+00:00", "trade", 12.95, 103.0]
["2026-09-23T14:41:40.905342+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:40.905391+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:40.905424+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:40.905445+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:40.905838+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.905838+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.905913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906229+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906234+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.906329+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:40.907396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.908217+00:00", "trade", 12.95, 94.0]
["2026-09-23T14:41:40.909095+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.909196+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.910358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.912930+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:41:40.914273+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.914273+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:40.923280+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:41:40.929424+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:40.936554+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:40.949253+00:00", "trade", 12.94, 56.0]
["2026-09-23T14:41:41.223222+00:00", "trade", 12.9401, 10.0]
["2026-09-23T14:41:41.231560+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.232823+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.329534+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.538164+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:41:41.539059+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.539064+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.539600+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.631705+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.631710+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.632181+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.679249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.679289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.679564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.689649+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.720663+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.720738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.734265+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.734626+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.734626+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.770677+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.905629+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:41:41.906080+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:41.906209+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:41:42.176095+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:41:42.566937+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:42.568841+00:00", "trade", 12.9499, 2500.0]
["2026-09-23T14:41:42.878574+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:41:42.971508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:43.159237+00:00", "trade", 12.9489, 10.0]
["2026-09-23T14:41:43.842031+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:43.984942+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:41:43.985020+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.985104+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.985183+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.985264+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.985599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:43.985599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:43.985622+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.986488+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.986987+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:41:43.987237+00:00", "trade", 12.95, 34.0]
["2026-09-23T14:41:43.990343+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:43.992042+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:41:43.992890+00:00", "trade", 12.95, 856.0]
["2026-09-23T14:41:43.998856+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:44.021185+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:44.033607+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:41:44.273285+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:44.453710+00:00", "trade", 12.9154, 100.0]
["2026-09-23T14:41:44.626244+00:00", "trade", 12.9499, 300.0]
["2026-09-23T14:41:45.150614+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.468984+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:41:45.469906+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.469911+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.469932+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.469947+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.470633+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:45.822631+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:41:46.295342+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:41:46.295342+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:41:46.295342+00:00", "trade", 12.95, 30.0]
["2026-09-23T14:41:46.295948+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.295988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.295988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.295993+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.296028+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.296068+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.307070+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.335472+00:00", "trade", 12.9184, 2.0]
["2026-09-23T14:41:46.516660+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.517141+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.517141+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.517617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:46.538466+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:41:46.686555+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:47.780021+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:41:47.840844+00:00", "trade", 12.9154, 2.0]
["2026-09-23T14:41:48.063367+00:00", "trade", 12.9086, 18.0]
["2026-09-23T14:41:48.063923+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.064399+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.189924+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.189924+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.190385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.273150+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:41:48.471790+00:00", "trade", 12.9492, 300.0]
["2026-09-23T14:41:48.686128+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:48.874944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:49.838335+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:41:49.999232+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:49.999698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:49.999909+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.000265+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.000741+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.332417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.366634+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.658275+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.658295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.658325+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.658496+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.665192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:50.665192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:51.272112+00:00", "trade", 12.9311, 2.0]
["2026-09-23T14:41:51.469699+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:41:51.742534+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:41:51.920682+00:00", "trade", 12.9499, 2.0]
["2026-09-23T14:41:52.993989+00:00", "trade", 12.9499, 10.0]
["2026-09-23T14:41:53.555072+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:41:53.704504+00:00", "trade", 12.9185, 100.0]
["2026-09-23T14:41:53.778496+00:00", "trade", 12.942, 1.0]
["2026-09-23T14:41:53.950765+00:00", "trade", 12.9424, 5.0]
["2026-09-23T14:41:53.955552+00:00", "trade", 12.9424, 4.0]
["2026-09-23T14:41:53.958367+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:41:54.274575+00:00", "trade", 12.9499, 1000.0]
["2026-09-23T14:41:54.343261+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:54.789306+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:54.879741+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:55.062040+00:00", "trade", 12.9087, 1100.0]
["2026-09-23T14:41:55.453740+00:00", "trade", 12.9429, 200.0]
["2026-09-23T14:41:56.003043+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:56.003098+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:56.003107+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:56.003985+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.004621+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.005100+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:56.005263+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.163275+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.163716+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.190018+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:41:56.190605+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.207243+00:00", "trade", 12.9491, 300.0]
["2026-09-23T14:41:56.207806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.387150+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:41:56.395790+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.395870+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.406646+00:00", "trade", 12.945, 1620.0]
["2026-09-23T14:41:56.407513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.407553+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.407673+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.409873+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.410630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:56.773323+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:41:57.112683+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:41:57.142072+00:00", "trade", 12.9226, 38.0]
["2026-09-23T14:41:57.282207+00:00", "trade", 12.9498, 1300.0]
["2026-09-23T14:41:57.282432+00:00", "trade", 12.9498, 327.0]
["2026-09-23T14:41:57.282997+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.282997+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.284233+00:00", "trade", 12.945, 3373.0]
["2026-09-23T14:41:57.286191+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:41:57.321209+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.424205+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.427517+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.428525+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.685889+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.689493+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.690610+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.721579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.900236+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.900306+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:57.966740+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:58.005311+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:58.019119+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:58.039729+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:58.049338+00:00", "trade", 12.9498, 1.0]
["2026-09-23T14:41:58.278127+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:41:58.440174+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:58.558291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.001434+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:41:59.226756+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:41:59.503293+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:41:59.505713+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.505713+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.630721+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.630721+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.630761+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.631042+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.632881+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.731913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.733116+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.808941+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.809578+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.810059+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.811457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.812781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.950836+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:41:59.951226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.951251+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.951301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.956910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.957346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.958133+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.958188+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:41:59.994499+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:00.027573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:00.043396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:00.201695+00:00", "trade", 12.9499, 30.0]
["2026-09-23T14:42:00.331458+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:00.339213+00:00", "trade", 12.945, 42.0]
["2026-09-23T14:42:00.734970+00:00", "trade", 12.9485, 5.0]
["2026-09-23T14:42:00.912220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:00.912736+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:00.913212+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:01.247686+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:01.249245+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:42:02.183870+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:02.236370+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:02.284343+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:42:02.304709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:02.657750+00:00", "trade", 12.9407, 10000.0]
["2026-09-23T14:42:02.659031+00:00", "trade", 12.9407, 260.0]
["2026-09-23T14:42:02.668858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:02.877813+00:00", "trade", 12.9324, 99.0]
["2026-09-23T14:42:03.144441+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:42:03.167468+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.167468+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.185115+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.272899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.274303+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.521622+00:00", "trade", 12.9162, 8.0]
["2026-09-23T14:42:03.523472+00:00", "trade", 12.9162, 3.0]
["2026-09-23T14:42:03.525312+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:42:03.577790+00:00", "trade", 12.95, 800.0]
["2026-09-23T14:42:03.582543+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.611317+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.969041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.969041+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.969352+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:42:03.969956+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:42:03.970685+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.970936+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.974173+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.982879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.982899+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.983390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.983751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:03.985330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.043308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.065215+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:42:04.065762+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.082861+00:00", "trade", 12.9449, 70.0]
["2026-09-23T14:42:04.174958+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.174958+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.179158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.212252+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.307771+00:00", "trade", 12.945, 204.0]
["2026-09-23T14:42:04.308128+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:42:04.441524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.441564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.446245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.479011+00:00", "trade", 12.942, 5500.0]
["2026-09-23T14:42:04.479570+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.479575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.480295+00:00", "trade", 12.9431, 182.0]
["2026-09-23T14:42:04.483975+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.553246+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:42:04.554651+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:42:04.641752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.652593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.689486+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.732619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.810234+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:04.961158+00:00", "trade", 12.9485, 1.0]
["2026-09-23T14:42:05.092924+00:00", "trade", 12.9401, 2000.0]
["2026-09-23T14:42:05.094211+00:00", "trade", 12.9402, 53.0]
["2026-09-23T14:42:05.094257+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.094277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.176518+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.246385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.684330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.684731+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.738532+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:42:05.739437+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.744283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.806752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.810246+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.846728+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.855023+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:05.895546+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:05.895546+00:00", "trade", 12.95, 101.0]
["2026-09-23T14:42:05.895660+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:05.895663+00:00", "trade", 12.95, 78.0]
["2026-09-23T14:42:05.895666+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.895666+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:42:05.895669+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:05.895669+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:42:05.895672+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895675+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895675+00:00", "trade", 12.95, 1700.0]
["2026-09-23T14:42:05.895678+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.895678+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895681+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:42:05.895684+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895687+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895690+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:05.895690+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:42:05.895915+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.895921+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895933+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.895942+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.895942+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:42:05.895946+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.895946+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:05.895948+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:05.895958+00:00", "trade", 12.95, 45.0]
["2026-09-23T14:42:05.896027+00:00", "trade", 12.95, 265.0]
["2026-09-23T14:42:05.896051+00:00", "trade", 12.95, 3454.0]
["2026-09-23T14:42:05.896090+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:42:05.896090+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:05.896102+00:00", "trade", 12.95, 199.0]
["2026-09-23T14:42:05.896105+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896109+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896109+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:42:05.896114+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:42:05.896114+00:00", "trade", 12.95, 1500.0]
["2026-09-23T14:42:05.896114+00:00", "trade", 12.95, 1400.0]
["2026-09-23T14:42:05.896118+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:05.896146+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896166+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896171+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896221+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896266+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896271+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896276+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896291+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896296+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896296+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896321+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896333+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:42:05.896336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896341+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896356+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:05.896357+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:42:05.896426+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:42:05.896439+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896462+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896478+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896496+00:00", "trade", 12.95, 21.0]
["2026-09-23T14:42:05.896507+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896578+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896602+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896643+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:42:05.896673+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896732+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896748+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.896768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896772+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896802+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896862+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.896932+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:42:05.897001+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:05.897010+00:00", "trade", 12.95, 91.0]
["2026-09-23T14:42:05.897064+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897124+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897143+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897148+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897184+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897190+00:00", "trade", 12.95, 55.0]
["2026-09-23T14:42:05.897241+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897257+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:42:05.897305+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897335+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:42:05.897349+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897365+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897383+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:05.897416+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:42:05.897428+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:42:05.897473+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.897504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.897711+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:05.898649+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:42:05.899734+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.899960+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.900200+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.901388+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.901572+00:00", "trade", 12.95, 80.0]
["2026-09-23T14:42:05.902026+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:42:05.902706+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:05.902811+00:00", "trade", 12.955, 424.0]
["2026-09-23T14:42:05.902901+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:05.905114+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:05.911225+00:00", "trade", 12.9536, 300.0]
["2026-09-23T14:42:05.917257+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:42:05.936103+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:05.936367+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:06.005858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:06.006509+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:06.061136+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:42:06.067312+00:00", "trade", 12.955, 108.0]
["2026-09-23T14:42:06.074927+00:00", "trade", 12.9536, 70.0]
["2026-09-23T14:42:06.162177+00:00", "trade", 12.96, 250.0]
["2026-09-23T14:42:06.162381+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:42:06.162529+00:00", "trade", 12.96, 95.0]
["2026-09-23T14:42:06.273627+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:06.361790+00:00", "trade", 12.9536, 1000.0]
["2026-09-23T14:42:06.363071+00:00", "trade", 12.954, 75.0]
["2026-09-23T14:42:06.962026+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:42:07.060018+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:42:07.640084+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:07.781837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.156278+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:42:08.156887+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.157959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.157959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.161027+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.162295+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.163322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.221273+00:00", "trade", 12.9554, 200.0]
["2026-09-23T14:42:08.317629+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:42:08.318910+00:00", "trade", 12.955, 176.0]
["2026-09-23T14:42:08.318970+00:00", "trade", 12.9539, 58.0]
["2026-09-23T14:42:08.463119+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:08.525334+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:42:08.526334+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:08.588536+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:08.588798+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:08.588867+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:08.588966+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:08.589093+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:08.602249+00:00", "trade", 12.955, 168.0]
["2026-09-23T14:42:09.594317+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.594572+00:00", "trade", 12.955, 211.0]
["2026-09-23T14:42:09.594651+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.594792+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.595219+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.595631+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:42:09.595887+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.596275+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.597552+00:00", "trade", 12.9548, 50.0]
["2026-09-23T14:42:09.603308+00:00", "trade", 12.955, 103.0]
["2026-09-23T14:42:09.608814+00:00", "trade", 12.9501, 1462.0]
["2026-09-23T14:42:09.728846+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:42:09.731357+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:42:09.782539+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:09.886434+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:42:10.324769+00:00", "trade", 12.951, 5000.0]
["2026-09-23T14:42:10.326050+00:00", "trade", 12.9509, 173.0]
["2026-09-23T14:42:10.610950+00:00", "trade", 12.955, 129.0]
["2026-09-23T14:42:10.611317+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:10.611401+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:10.611819+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:10.612613+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:10.617308+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:10.658632+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:10.768370+00:00", "trade", 12.9501, 10000.0]
["2026-09-23T14:42:10.769651+00:00", "trade", 12.9504, 278.0]
["2026-09-23T14:42:10.769717+00:00", "trade", 12.951, 96.0]
["2026-09-23T14:42:10.824238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.104252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.274623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.274744+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.275445+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.284793+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.461943+00:00", "trade", 12.9214, 9.0]
["2026-09-23T14:42:11.624968+00:00", "trade", 12.955, 106.0]
["2026-09-23T14:42:11.625262+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:11.655355+00:00", "trade", 12.9519, 867.0]
["2026-09-23T14:42:11.721841+00:00", "trade", 12.9459, 1.0]
["2026-09-23T14:42:11.732351+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:11.777335+00:00", "trade", 12.9551, 1.0]
["2026-09-23T14:42:11.791601+00:00", "trade", 12.9501, 3900.0]
["2026-09-23T14:42:11.792885+00:00", "trade", 12.9506, 129.0]
["2026-09-23T14:42:11.793918+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.887269+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:11.887323+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:11.887341+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:11.887678+00:00", "trade", 12.9518, 200.0]
["2026-09-23T14:42:11.887692+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.887696+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:11.887981+00:00", "trade", 12.95, 699.0]
["2026-09-23T14:42:11.887981+00:00", "trade", 12.95, 401.0]
["2026-09-23T14:42:11.888008+00:00", "trade", 12.95, 599.0]
["2026-09-23T14:42:11.888018+00:00", "trade", 12.95, 1700.0]
["2026-09-23T14:42:11.888022+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:42:11.888022+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:11.888027+00:00", "trade", 12.95, 4000.0]
["2026-09-23T14:42:11.888027+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:11.888027+00:00", "trade", 12.95, 1599.0]
["2026-09-23T14:42:11.888075+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:11.888087+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:11.888188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888228+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888228+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888263+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888268+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888268+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888308+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888396+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:11.888400+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:11.888408+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:11.888415+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:42:11.888744+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888793+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:11.888827+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:11.888830+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:11.888832+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:42:11.888832+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:42:11.888835+00:00", "trade", 12.95, 996.0]
["2026-09-23T14:42:11.888848+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:11.888851+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:42:11.888896+00:00", "trade", 12.952, 100.0]
["2026-09-23T14:42:11.888905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.888986+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:11.888989+00:00", "trade", 12.95, 1200.0]
["2026-09-23T14:42:11.888989+00:00", "trade", 12.95, 700.0]
["2026-09-23T14:42:11.889010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.889145+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.889281+00:00", "trade", 12.9501, 62.0]
["2026-09-23T14:42:11.889335+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:11.889386+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.889392+00:00", "trade", 12.9503, 50.0]
["2026-09-23T14:42:11.889446+00:00", "trade", 12.95, 104.0]
["2026-09-23T14:42:11.889671+00:00", "trade", 12.95, 75.0]
["2026-09-23T14:42:11.890123+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:42:11.890173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.890252+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:11.890309+00:00", "trade", 12.9501, 60.0]
["2026-09-23T14:42:11.891827+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.893460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.894456+00:00", "trade", 12.9526, 1200.0]
["2026-09-23T14:42:11.899069+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.945022+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:11.945845+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.946297+00:00", "trade", 12.9515, 55.0]
["2026-09-23T14:42:11.946322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.946642+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.946803+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.947124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.956326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:11.994582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.036437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.319108+00:00", "trade", 12.9535, 1900.0]
["2026-09-23T14:42:12.444365+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.445393+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.453688+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.463451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.631203+00:00", "trade", 12.95, 159.0]
["2026-09-23T14:42:12.631948+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.631988+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.632053+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.632484+00:00", "trade", 12.9532, 54.0]
["2026-09-23T14:42:12.641090+00:00", "trade", 12.955, 176.0]
["2026-09-23T14:42:12.641099+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:12.641216+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:12.641666+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.641706+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.642112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.642147+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.642153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.782391+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:12.782638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783114+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783755+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783755+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.783796+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.784202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:12.849376+00:00", "trade", 12.955, 30.0]
["2026-09-23T14:42:12.849382+00:00", "trade", 12.96, 30.0]
["2026-09-23T14:42:12.850460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.472593+00:00", "trade", 12.9501, 100.0]
["2026-09-23T14:42:13.472929+00:00", "trade", 12.9514, 6.0]
["2026-09-23T14:42:13.534580+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:42:13.534583+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:13.535039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535069+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535505+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.535790+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.536156+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.545684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.634502+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:13.635720+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:13.636792+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.698705+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:13.699687+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:13.787234+00:00", "trade", 12.955, 1900.0]
["2026-09-23T14:42:13.788518+00:00", "trade", 12.9544, 79.0]
["2026-09-23T14:42:13.938314+00:00", "trade", 12.9375, 2.0]
["2026-09-23T14:42:13.972022+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:14.014799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:14.381136+00:00", "trade", 12.955, 52.0]
["2026-09-23T14:42:14.459548+00:00", "trade", 12.956, 1.0]
["2026-09-23T14:42:14.516104+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:42:14.647308+00:00", "trade", 12.955, 192.0]
["2026-09-23T14:42:14.668057+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:14.870106+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:42:15.365388+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:42:15.483017+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:42:15.501782+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:15.512124+00:00", "trade", 12.9506, 1900.0]
["2026-09-23T14:42:15.513405+00:00", "trade", 12.9515, 61.0]
["2026-09-23T14:42:15.513462+00:00", "trade", 12.9525, 54.0]
["2026-09-23T14:42:15.681497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:15.681500+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:15.681978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:15.722259+00:00", "trade", 12.9122, 100.0]
["2026-09-23T14:42:15.918733+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:15.918974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:15.919535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:16.167547+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:42:16.183599+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:42:16.222181+00:00", "trade", 12.9528, 1900.0]
["2026-09-23T14:42:16.223460+00:00", "trade", 12.9528, 57.0]
["2026-09-23T14:42:16.299136+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:16.299577+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:16.651435+00:00", "trade", 12.955, 129.0]
["2026-09-23T14:42:16.895896+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:16.896372+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.100840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.104559+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.156632+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:42:17.161740+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.184665+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.263934+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.304867+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.520411+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.550623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.751758+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.753237+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:17.814214+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:42:18.031736+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:42:18.132230+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:18.132840+00:00", "trade", 12.95, 96.0]
["2026-09-23T14:42:18.133249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133455+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133455+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133459+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133489+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133830+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.133976+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.135414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.158981+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.238706+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.239848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.240274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:18.530900+00:00", "trade", 12.955, 21.0]
["2026-09-23T14:42:18.544078+00:00", "trade", 12.9551, 50.0]
["2026-09-23T14:42:18.602435+00:00", "trade", 12.9133, 25.0]
["2026-09-23T14:42:18.604522+00:00", "trade", 12.9133, 9.0]
["2026-09-23T14:42:18.605704+00:00", "trade", 12.9133, 4.0]
["2026-09-23T14:42:18.606579+00:00", "trade", 12.9133, 3.0]
["2026-09-23T14:42:18.607785+00:00", "trade", 12.9133, 48.0]
["2026-09-23T14:42:18.608828+00:00", "trade", 12.9133, 75.0]
["2026-09-23T14:42:18.876467+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:42:19.240321+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:19.240998+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:19.304996+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:19.369735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:19.516611+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:19.517052+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:20.411138+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:20.412007+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:20.412073+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:20.412153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:20.576337+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:42:21.100020+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.560995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.560995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.561041+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.561051+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.561365+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:42:21.561487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:21.562369+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:22.073961+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:22.074977+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:22.076295+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:22.480669+00:00", "trade", 12.9386, 3.0]
["2026-09-23T14:42:22.509715+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:22.567489+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:42:23.031809+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:42:23.033096+00:00", "trade", 12.9514, 57.0]
["2026-09-23T14:42:23.226590+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:42:23.352231+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.355694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.356225+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.356235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.356266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.356270+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.356671+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.357153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.357153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.357433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.357594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.412530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.413011+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:23.413572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.422438+00:00", "trade", 12.9511, 300.0]
["2026-09-23T14:42:23.499517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.547191+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.753604+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.754080+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.900650+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.911093+00:00", "trade", 12.9509, 2500.0]
["2026-09-23T14:42:23.912374+00:00", "trade", 12.9512, 77.0]
["2026-09-23T14:42:23.921311+00:00", "trade", 12.95, 250.0]
["2026-09-23T14:42:23.921875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.921880+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.924111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.925353+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:23.925434+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:23.925437+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:42:23.925440+00:00", "trade", 12.95, 1500.0]
["2026-09-23T14:42:23.925443+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:23.925443+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:23.925449+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:23.925449+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:23.925452+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:23.925455+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:23.925455+00:00", "trade", 12.95, 120.0]
["2026-09-23T14:42:23.925458+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:42:23.925458+00:00", "trade", 12.95, 1280.0]
["2026-09-23T14:42:23.925551+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:23.925855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.925885+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926376+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926376+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926416+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926416+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926724+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:42:23.926787+00:00", "trade", 12.9513, 50.0]
["2026-09-23T14:42:23.926817+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.926847+00:00", "trade", 12.95, 78.0]
["2026-09-23T14:42:23.926857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.927499+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.927935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:23.946788+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:42:23.946797+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:42:24.090781+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:42:24.092152+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.176939+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:42:24.176945+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:42:24.276522+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:42:24.276525+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:24.277454+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.277529+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.302018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.583705+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:42:24.584984+00:00", "trade", 12.9544, 97.0]
["2026-09-23T14:42:24.713266+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:24.713639+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:24.753165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.759600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:24.776649+00:00", "trade", 12.9599, 5.0]
["2026-09-23T14:42:25.234604+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:25.299666+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:42:25.300520+00:00", "trade", 12.95, 150.0]
["2026-09-23T14:42:25.300686+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:25.311334+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:42:25.314512+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:25.320373+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:25.352051+00:00", "trade", 12.955, 39.0]
["2026-09-23T14:42:25.635944+00:00", "trade", 12.9551, 1.0]
["2026-09-23T14:42:25.641455+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:25.641485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:25.641485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:25.719447+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:25.743766+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:25.815944+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:25.881811+00:00", "trade", 12.9477, 2.0]
["2026-09-23T14:42:25.946697+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:25.999500+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.069495+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:26.070403+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:26.070519+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.070995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.124586+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.224325+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:26.280153+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:42:26.345572+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:26.391449+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.393136+00:00", "trade", 12.956, 13.0]
["2026-09-23T14:42:26.466499+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:26.483812+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:26.485090+00:00", "trade", 12.9516, 70.0]
["2026-09-23T14:42:26.520258+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.611406+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:26.664266+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.713277+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:42:26.723195+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:26.733278+00:00", "trade", 12.955, 105.0]
["2026-09-23T14:42:26.736297+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:26.736297+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:26.736300+00:00", "trade", 12.95, 32.0]
["2026-09-23T14:42:26.737210+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.737250+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.737290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.737731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.750176+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.750657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:26.791446+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:42:26.929842+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:27.096408+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:27.100452+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:27.257970+00:00", "trade", 12.9524, 21.0]
["2026-09-23T14:42:27.257985+00:00", "trade", 12.9524, 1.0]
["2026-09-23T14:42:27.348351+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:27.430655+00:00", "trade", 12.9551, 100.0]
["2026-09-23T14:42:27.515953+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:27.579913+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:27.612917+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:27.614198+00:00", "trade", 12.9525, 50.0]
["2026-09-23T14:42:27.698468+00:00", "trade", 12.9501, 99.0]
["2026-09-23T14:42:27.746125+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:27.987367+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:28.134358+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:42:28.135636+00:00", "trade", 12.9547, 167.0]
["2026-09-23T14:42:28.262819+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:42:28.592614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.596934+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.712816+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.713252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.713252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.713693+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.765312+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:28.765872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.779460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:28.815210+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:42:29.017954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.019032+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.038518+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.076198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.088959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.573464+00:00", "trade", 12.9517, 1.0]
["2026-09-23T14:42:29.602980+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.817930+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:29.819011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.819011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:29.874910+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:42:29.994530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.038933+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:30.048682+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:42:30.193030+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:30.255549+00:00", "trade", 12.9502, 99.0]
["2026-09-23T14:42:30.315858+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:30.381667+00:00", "trade", 12.9501, 99.0]
["2026-09-23T14:42:30.436753+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:42:30.482164+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:42:30.684577+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.756429+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.756429+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.848809+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.849310+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.865389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.878836+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.949520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.950557+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.950562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:30.951043+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.039128+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.119611+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.119721+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.120197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.120267+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.120267+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.120623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.123555+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.225112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.225112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.225187+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.231833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.236174+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.236875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.238108+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.238595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.281602+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.304933+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.306817+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.313218+00:00", "trade", 12.9516, 1.0]
["2026-09-23T14:42:31.313573+00:00", "trade", 12.9516, 1.0]
["2026-09-23T14:42:31.314551+00:00", "trade", 12.955, 18.0]
["2026-09-23T14:42:31.332750+00:00", "trade", 12.9515, 1.0]
["2026-09-23T14:42:31.490233+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:42:31.522527+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.537172+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.540696+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.674575+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.674615+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:31.679216+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:32.030515+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:32.189480+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:32.200321+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:32.421962+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:32.435272+00:00", "trade", 12.9515, 17.0]
["2026-09-23T14:42:32.465524+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:32.613979+00:00", "trade", 12.9501, 1800.0]
["2026-09-23T14:42:32.615254+00:00", "trade", 12.9507, 80.0]
["2026-09-23T14:42:32.764040+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:32.790176+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:32.815169+00:00", "trade", 12.955, 157.0]
["2026-09-23T14:42:32.907290+00:00", "trade", 12.9501, 9.0]
["2026-09-23T14:42:32.938189+00:00", "trade", 12.955, 77.0]
["2026-09-23T14:42:32.938550+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:33.021085+00:00", "trade", 12.9145, 100.0]
["2026-09-23T14:42:33.064689+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:42:33.247601+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:42:33.251173+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:33.251302+00:00", "trade", 12.95, 178.0]
["2026-09-23T14:42:33.251724+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.251750+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.252181+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.252236+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.255644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.258526+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:33.258814+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:42:33.258816+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:33.258821+00:00", "trade", 12.95, 2200.0]
["2026-09-23T14:42:33.258821+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:33.258823+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:33.258826+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:33.258899+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:33.259057+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259107+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259137+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259196+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:33.259212+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259226+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:33.259229+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:33.259258+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259277+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259277+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259403+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259453+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259458+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259458+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259459+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:33.259464+00:00", "trade", 12.95, 663.0]
["2026-09-23T14:42:33.259468+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259473+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259478+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259508+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259528+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259611+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:33.259613+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:33.259726+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:42:33.259809+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.259884+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260104+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260141+00:00", "trade", 12.9508, 57.0]
["2026-09-23T14:42:33.260190+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260190+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260204+00:00", "trade", 12.9528, 52.0]
["2026-09-23T14:42:33.260264+00:00", "trade", 12.95, 57.0]
["2026-09-23T14:42:33.260310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260340+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.260989+00:00", "trade", 12.95, 59.0]
["2026-09-23T14:42:33.263001+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.263011+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.263878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.264537+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:42:33.266907+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:33.274689+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.292878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.512367+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.609602+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:42:33.719568+00:00", "trade", 12.9499, 17.0]
["2026-09-23T14:42:33.911249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.911304+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:33.912978+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.197616+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:42:34.197742+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.197809+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:42:34.197893+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:42:34.197968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.199301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.200058+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:42:34.515580+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:34.515661+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:42:34.515696+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.515742+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.515821+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.515917+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:34.515995+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516073+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516160+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516242+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516332+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516422+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516448+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.516458+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.516503+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.516581+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.516939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.516979+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.516979+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.517020+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.517060+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.517351+00:00", "trade", 12.9492, 50.0]
["2026-09-23T14:42:34.517461+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.517501+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.518338+00:00", "trade", 12.95, 1078.0]
["2026-09-23T14:42:34.518979+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.519282+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:34.526342+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.538847+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:42:34.539373+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.539428+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.539428+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.540125+00:00", "trade", 12.95, 57.0]
["2026-09-23T14:42:34.541227+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.543758+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.544746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.588889+00:00", "trade", 12.9497, 49.0]
["2026-09-23T14:42:34.625261+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:42:34.625383+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:34.826576+00:00", "trade", 12.9499, 17.0]
["2026-09-23T14:42:34.933731+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:42:35.175905+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:42:35.176299+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:35.335090+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:35.356859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.357771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.361776+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.362693+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.363295+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.364728+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.364773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.433963+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:42:35.567843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.567843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.569321+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.569842+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.652092+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:35.652705+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.788320+00:00", "trade", 12.9487, 1000.0]
["2026-09-23T14:42:35.839358+00:00", "trade", 12.9148, 100.0]
["2026-09-23T14:42:35.841589+00:00", "trade", 12.9148, 19.0]
["2026-09-23T14:42:35.908794+00:00", "trade", 12.945, 5000.0]
["2026-09-23T14:42:35.909353+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.909423+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.909819+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.910081+00:00", "trade", 12.9467, 65.0]
["2026-09-23T14:42:35.910144+00:00", "trade", 12.9481, 74.0]
["2026-09-23T14:42:35.925797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:35.976389+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:42:35.976974+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.013055+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.044099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.044115+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.068513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.180838+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:42:36.180880+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:42:36.238615+00:00", "trade", 12.95, 510.0]
["2026-09-23T14:42:36.273111+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:42:36.329260+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.329263+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:36.329278+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:42:36.329281+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.329281+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.329287+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.329290+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:42:36.329305+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329325+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329330+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329330+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329360+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329360+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329390+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329417+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:42:36.329426+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:42:36.329446+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329453+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:42:36.329471+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329496+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329498+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:42:36.329526+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329531+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329541+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329546+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329551+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329576+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329581+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329582+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:42:36.329591+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.329594+00:00", "trade", 12.95, 787.0]
["2026-09-23T14:42:36.329615+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:42:36.329741+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329756+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329786+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:42:36.329792+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.329831+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.329842+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.329880+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:42:36.329942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.329952+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.330002+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330047+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330147+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330157+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330293+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330488+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330533+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330593+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.330737+00:00", "trade", 12.95, 61.0]
["2026-09-23T14:42:36.330809+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.331452+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:42:36.331621+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.332007+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.332009+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.332481+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:42:36.332483+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.333651+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.334038+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.337758+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.338363+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.339058+00:00", "trade", 12.95, 78.0]
["2026-09-23T14:42:36.339244+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.343090+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.344422+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:42:36.350139+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:42:36.374708+00:00", "trade", 12.95, 97.0]
["2026-09-23T14:42:36.499536+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:36.512599+00:00", "trade", 12.956, 1482.0]
["2026-09-23T14:42:36.554654+00:00", "trade", 12.9226, 100.0]
["2026-09-23T14:42:37.088876+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:37.097080+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:42:37.098642+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:37.099368+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:37.190591+00:00", "trade", 12.9523, 17.0]
["2026-09-23T14:42:37.267313+00:00", "trade", 12.9229, 1.0]
["2026-09-23T14:42:37.267337+00:00", "trade", 12.9229, 1.0]
["2026-09-23T14:42:37.358238+00:00", "trade", 12.9229, 100.0]
["2026-09-23T14:42:37.932128+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:42:38.159422+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:42:38.533744+00:00", "trade", 12.9501, 1482.0]
["2026-09-23T14:42:38.687107+00:00", "trade", 12.9501, 376.0]
["2026-09-23T14:42:38.814816+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:39.268743+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:42:39.859293+00:00", "trade", 12.95, 88.0]
["2026-09-23T14:42:39.860278+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:39.872708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:40.046616+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:40.231037+00:00", "trade", 12.9501, 50.0]
["2026-09-23T14:42:40.656868+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:40.852711+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:41.115186+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:41.166516+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:41.309044+00:00", "trade", 12.95, 5000.0]
["2026-09-23T14:42:41.317335+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:41.448706+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:42:41.476318+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:41.527461+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:41.632908+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:41.853674+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:42:41.883123+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:41.883277+00:00", "trade", 12.955, 102.0]
["2026-09-23T14:42:41.902038+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:42.019715+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:42.604037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.622907+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.681243+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:42.682234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.758235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.758696+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.889039+00:00", "trade", 12.955, 107.0]
["2026-09-23T14:42:42.898557+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:42.958964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:42.966487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.045388+00:00", "trade", 12.9471, 3.0]
["2026-09-23T14:42:43.045428+00:00", "trade", 12.9471, 2.0]
["2026-09-23T14:42:43.082855+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:42:43.102609+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:43.173500+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:42:43.325811+00:00", "trade", 12.9497, 100.0]
["2026-09-23T14:42:43.338252+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:43.350729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.351165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.571040+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.731536+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:42:43.732536+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.733012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.733208+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:43.733453+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.733493+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.753541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:43.900816+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:44.142810+00:00", "trade", 12.9512, 300.0]
["2026-09-23T14:42:44.235954+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:42:44.289175+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:42:44.743463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:44.743466+00:00", "trade", 12.95, 184.0]
["2026-09-23T14:42:44.824486+00:00", "trade", 12.9518, 300.0]
["2026-09-23T14:42:44.937078+00:00", "trade", 12.955, 170.0]
["2026-09-23T14:42:44.942124+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:42:45.045610+00:00", "trade", 12.952, 51.0]
["2026-09-23T14:42:45.216054+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:42:45.539695+00:00", "trade", 12.955, 30.0]
["2026-09-23T14:42:45.637341+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:42:46.030960+00:00", "trade", 12.955, 112.0]
["2026-09-23T14:42:47.033124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:47.257118+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:47.745559+00:00", "trade", 12.9522, 17.0]
["2026-09-23T14:42:47.866998+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:42:47.867007+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:42:47.867133+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:42:48.302094+00:00", "trade", 12.9154, 100.0]
["2026-09-23T14:42:49.041556+00:00", "trade", 12.9154, 100.0]
["2026-09-23T14:42:49.071667+00:00", "trade", 12.9525, 1000.0]
["2026-09-23T14:42:49.557528+00:00", "trade", 12.9501, 7.0]
["2026-09-23T14:42:49.831629+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:42:49.831656+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:42:50.162629+00:00", "trade", 12.955, 1930.0]
["2026-09-23T14:42:50.534665+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:42:50.651400+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:51.009772+00:00", "trade", 12.95, 336.0]
["2026-09-23T14:42:51.166720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:51.183656+00:00", "trade", 12.9478, 40.0]
["2026-09-23T14:42:51.306173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:51.394989+00:00", "trade", 12.955, 442.0]
["2026-09-23T14:42:51.572484+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:42:51.782761+00:00", "trade", 12.9243, 6.0]
["2026-09-23T14:42:52.144017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:52.466139+00:00", "trade", 12.9538, 336.0]
["2026-09-23T14:42:52.488750+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:52.503600+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:42:52.810884+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:52.983381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:53.081107+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:53.284428+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:53.413683+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:53.606473+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:53.705821+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:53.931140+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:54.682345+00:00", "trade", 12.955, 155.0]
["2026-09-23T14:42:55.052079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:55.146003+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:55.213984+00:00", "trade", 12.9224, 100.0]
["2026-09-23T14:42:55.402444+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:55.633233+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:55.795647+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:42:56.038790+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:56.177502+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:42:56.212854+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:42:56.266574+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:42:56.388034+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:56.667155+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:42:56.899516+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:42:57.000720+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:42:57.306299+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.447922+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.525577+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.853034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.853149+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.855293+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:42:57.855690+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:57.855712+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:42:57.977223+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:42:58.192590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:58.192600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:58.197797+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:58.198228+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:58.598834+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:42:59.213401+00:00", "trade", 12.955, 64.0]
["2026-09-23T14:42:59.213407+00:00", "trade", 12.96, 64.0]
["2026-09-23T14:42:59.722186+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:42:59.722210+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:42:59.994561+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:00.337514+00:00", "trade", 12.955, 112.0]
["2026-09-23T14:43:00.338245+00:00", "trade", 12.955, 134.0]
["2026-09-23T14:43:00.381975+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:00.491938+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:00.517232+00:00", "trade", 12.9599, 7.0]
["2026-09-23T14:43:00.864362+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:00.871519+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:00.930897+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:43:00.930915+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:43:01.070589+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:01.118559+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:43:01.118924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:01.119491+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:01.292371+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:01.293160+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:02.547850+00:00", "trade", 12.955, 236.0]
["2026-09-23T14:43:02.556646+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:02.567832+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:43:02.880323+00:00", "trade", 12.9508, 15.0]
["2026-09-23T14:43:02.896562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:02.953638+00:00", "trade", 12.9508, 4.0]
["2026-09-23T14:43:03.028932+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:03.366316+00:00", "trade", 12.96, 619.0]
["2026-09-23T14:43:03.366915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:03.454103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:04.153406+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:04.865671+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:43:05.160883+00:00", "trade", 12.9527, 900.0]
["2026-09-23T14:43:05.329994+00:00", "trade", 12.9482, 3.0]
["2026-09-23T14:43:05.330034+00:00", "trade", 12.9482, 2.0]
["2026-09-23T14:43:05.561463+00:00", "trade", 12.9482, 2.0]
["2026-09-23T14:43:06.095603+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:06.207124+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:06.247427+00:00", "trade", 12.9522, 400.0]
["2026-09-23T14:43:06.474487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:06.615614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:07.197578+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:07.481777+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:43:07.482947+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:43:07.483082+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:43:07.572373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:07.695882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.101576+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.101581+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:43:08.101591+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.102212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.102919+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.700751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.701284+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:08.750208+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:08.873709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.876170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.901981+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:08.903144+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:09.056125+00:00", "trade", 12.955, 77.0]
["2026-09-23T14:43:09.092707+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:09.220879+00:00", "trade", 12.9158, 100.0]
["2026-09-23T14:43:09.240116+00:00", "trade", 12.955, 9.0]
["2026-09-23T14:43:09.240128+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:43:09.240149+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:09.365092+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:09.365583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:09.387029+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:09.489198+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:09.490185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:09.501163+00:00", "trade", 12.9158, 15.0]
["2026-09-23T14:43:09.889634+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:43:10.038756+00:00", "trade", 12.9512, 90.0]
["2026-09-23T14:43:10.039304+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:43:10.042013+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:43:10.062477+00:00", "trade", 12.9518, 190.0]
["2026-09-23T14:43:10.114961+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:10.265383+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:43:10.288987+00:00", "trade", 12.956, 50.0]
["2026-09-23T14:43:10.441848+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:10.480953+00:00", "trade", 12.95, 119.0]
["2026-09-23T14:43:10.703568+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:10.883235+00:00", "trade", 12.9513, 1.0]
["2026-09-23T14:43:11.092649+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:11.342443+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:11.544868+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:11.710182+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:12.246232+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:12.451632+00:00", "trade", 12.9522, 1.0]
["2026-09-23T14:43:12.506837+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:12.515291+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:12.571140+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:12.624505+00:00", "trade", 12.9525, 99.0]
["2026-09-23T14:43:13.017735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:13.087824+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:43:13.703793+00:00", "trade", 12.9525, 6.0]
["2026-09-23T14:43:13.704157+00:00", "trade", 12.9525, 1.0]
["2026-09-23T14:43:13.704875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:13.993652+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:14.003788+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:14.024052+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:14.264436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:14.306781+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:43:14.306790+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:43:14.307328+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:15.501734+00:00", "trade", 12.9163, 100.0]
["2026-09-23T14:43:15.791190+00:00", "trade", 12.9522, 400.0]
["2026-09-23T14:43:15.825406+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:15.825562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:15.857854+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:15.859578+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:16.194591+00:00", "trade", 12.9231, 100.0]
["2026-09-23T14:43:16.452552+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:43:16.762667+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:17.086892+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:17.086901+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:43:17.262106+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:17.905347+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:43:17.937728+00:00", "trade", 12.9525, 17.0]
["2026-09-23T14:43:19.237899+00:00", "trade", 12.95, 386.0]
["2026-09-23T14:43:19.437669+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:19.483366+00:00", "trade", 12.9515, 13.0]
["2026-09-23T14:43:19.568942+00:00", "trade", 12.9525, 17.0]
["2026-09-23T14:43:19.615012+00:00", "trade", 12.9349, 7.0]
["2026-09-23T14:43:19.629010+00:00", "trade", 12.9501, 450.0]
["2026-09-23T14:43:20.238529+00:00", "trade", 12.9501, 4.0]
["2026-09-23T14:43:20.973339+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:21.139335+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:21.477321+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:21.531429+00:00", "trade", 12.9525, 99.0]
["2026-09-23T14:43:21.813354+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:21.884894+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:21.884894+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.142187+00:00", "trade", 12.9515, 1.0]
["2026-09-23T14:43:23.143796+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:43:23.144482+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:43:23.146410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146421+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146497+00:00", "trade", 12.95, 816.0]
["2026-09-23T14:43:23.146524+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:43:23.146527+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:43:23.146527+00:00", "trade", 12.95, 1200.0]
["2026-09-23T14:43:23.146545+00:00", "trade", 12.95, 790.0]
["2026-09-23T14:43:23.146546+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146546+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146957+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.146978+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:43:23.147042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.147042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.147097+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.147298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.147418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.148135+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.149257+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.265034+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:23.296995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.715243+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:23.902895+00:00", "trade", 12.9533, 500.0]
["2026-09-23T14:43:24.106793+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:24.249623+00:00", "trade", 12.9576, 2.0]
["2026-09-23T14:43:24.249656+00:00", "trade", 12.9576, 1.0]
["2026-09-23T14:43:24.250411+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:24.515162+00:00", "trade", 12.955, 60.0]
["2026-09-23T14:43:24.518979+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:25.096266+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:25.363352+00:00", "trade", 12.9167, 99.0]
["2026-09-23T14:43:25.364636+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:43:25.371662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:25.371664+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:43:25.372103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:25.372188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:25.372188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:25.500819+00:00", "trade", 12.9167, 100.0]
["2026-09-23T14:43:25.584554+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:43:25.798644+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:26.074724+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:43:26.349616+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:26.359353+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:26.359951+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:26.388840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:26.786445+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:26.882837+00:00", "trade", 12.9514, 7.0]
["2026-09-23T14:43:26.979503+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:43:26.980151+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.008674+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.032887+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.141896+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:27.224584+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.225021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.840550+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:27.907394+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:43:27.907400+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:27.907755+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.263449+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.263910+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.355198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.374451+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:28.403173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.427570+00:00", "trade", 12.9525, 99.0]
["2026-09-23T14:43:28.465734+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:28.466313+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.492280+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.494510+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:28.532171+00:00", "trade", 12.949, 2.0]
["2026-09-23T14:43:28.618632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.619518+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:28.671566+00:00", "trade", 12.9525, 99.0]
["2026-09-23T14:43:28.682771+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:28.701851+00:00", "trade", 12.9168, 100.0]
["2026-09-23T14:43:28.732599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.794933+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:28.903426+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:43:28.911731+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:43:28.912293+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:29.033302+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:29.093151+00:00", "trade", 12.9238, 40.0]
["2026-09-23T14:43:29.290266+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:43:29.290630+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:29.401580+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:43:29.479273+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:29.698144+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:29.741809+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:43:29.741815+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:43:29.741848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:29.742409+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:29.994596+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:30.082032+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:30.524550+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:30.576643+00:00", "trade", 12.9525, 99.0]
["2026-09-23T14:43:30.910233+00:00", "trade", 12.9316, 17.0]
["2026-09-23T14:43:30.911309+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:31.302856+00:00", "trade", 12.958, 1.0]
["2026-09-23T14:43:31.537484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:31.576798+00:00", "trade", 12.9529, 1.0]
["2026-09-23T14:43:31.577161+00:00", "trade", 12.9529, 1.0]
["2026-09-23T14:43:32.548856+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:33.356776+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:33.398105+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:33.766522+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:33.767276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:34.098734+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:43:34.847777+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:43:34.914160+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:43:35.281523+00:00", "trade", 12.9516, 1.0]
["2026-09-23T14:43:35.520435+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:35.593750+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:35.595830+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:35.750769+00:00", "trade", 12.9521, 400.0]
["2026-09-23T14:43:35.767184+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:36.019366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:36.037284+00:00", "trade", 12.955, 51.0]
["2026-09-23T14:43:36.079379+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:36.336375+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:36.751353+00:00", "trade", 12.956, 2.0]
["2026-09-23T14:43:36.803651+00:00", "trade", 12.924, 3.0]
["2026-09-23T14:43:37.197315+00:00", "trade", 12.9238, 3.0]
["2026-09-23T14:43:37.356523+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:37.356563+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:37.387038+00:00", "trade", 12.9238, 100.0]
["2026-09-23T14:43:37.474336+00:00", "trade", 12.9501, 127.0]
["2026-09-23T14:43:37.614735+00:00", "trade", 12.9521, 500.0]
["2026-09-23T14:43:38.431734+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:43:38.592299+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:43:39.121500+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:43:40.045792+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.065254+00:00", "trade", 12.9516, 32.0]
["2026-09-23T14:43:40.066045+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.128721+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:40.181863+00:00", "trade", 12.9524, 99.0]
["2026-09-23T14:43:40.182643+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.250635+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:40.313073+00:00", "trade", 12.9501, 99.0]
["2026-09-23T14:43:40.382325+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.382345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.382407+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:43:40.382430+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.382977+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.383017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.383022+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.383067+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.485246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.886638+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:43:40.886704+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:43:40.886829+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.887711+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:40.915131+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:40.915293+00:00", "trade", 12.9502, 42.0]
["2026-09-23T14:43:41.096981+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:43:41.143071+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.143072+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:43:41.143512+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.143517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.143873+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.147156+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.204683+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:43:41.204683+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.205134+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.273196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.385700+00:00", "trade", 12.95, 27.0]
["2026-09-23T14:43:41.420107+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.420111+00:00", "trade", 12.95, 1199.0]
["2026-09-23T14:43:41.420111+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:43:41.420558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.522426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:41.980276+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:43:42.014068+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:43:42.014802+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:42.393171+00:00", "trade", 12.95, 34.0]
["2026-09-23T14:43:42.491854+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:43:42.609540+00:00", "trade", 12.951, 400.0]
["2026-09-23T14:43:42.731902+00:00", "trade", 12.9501, 2500.0]
["2026-09-23T14:43:43.399315+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:43.400248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.400248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.400283+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.400368+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.469611+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:43:43.469679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.470631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.470631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.493118+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:43.521202+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:43:43.536048+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.536328+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.568545+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.629741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.629881+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.630633+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.631079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.639835+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.641524+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.642361+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.694300+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.709436+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:43.710444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.749251+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:43:43.750078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:43.955793+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:43:44.063000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:44.176195+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:44.286005+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:43:44.286023+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:43:44.401598+00:00", "trade", 12.955, 91.0]
["2026-09-23T14:43:44.402636+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:43:44.628234+00:00", "trade", 12.9503, 4.0]
["2026-09-23T14:43:44.657870+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:43:44.657936+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:44.658129+00:00", "trade", 12.955, 900.0]
["2026-09-23T14:43:44.711175+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:44.731726+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:43:44.731735+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:43:44.793635+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:44.923010+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:45.138773+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.139244+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.200390+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.200762+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:43:45.229961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.230437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.371903+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:45.397541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.404820+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:45.405725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.405735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.405896+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.459052+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.563617+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.564228+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.564554+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.564589+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:45.615250+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:45.666282+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:43:45.764084+00:00", "trade", 12.951, 231.0]
["2026-09-23T14:43:45.764445+00:00", "trade", 12.951, 1.0]
["2026-09-23T14:43:46.262578+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:46.311264+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:43:46.407482+00:00", "trade", 12.955, 54.0]
["2026-09-23T14:43:46.790505+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.100159+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.542630+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.543031+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.632996+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.745605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.746577+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:47.746582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.424399+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.424523+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.424541+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.424619+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.425122+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.425122+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.425683+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.425752+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.425814+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.426761+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.426801+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.431836+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:48.476414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.555203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.577967+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.687869+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.688446+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.688766+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.691797+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:43:48.704609+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.767434+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.808036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.808828+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:48.809304+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.165038+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.168682+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.438693+00:00", "trade", 12.955, 165.0]
["2026-09-23T14:43:49.469126+00:00", "trade", 12.9515, 17.0]
["2026-09-23T14:43:49.469740+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.561624+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:43:49.562251+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.562968+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.596738+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.597019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:49.671837+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:49.673021+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:43:49.812242+00:00", "trade", 12.9501, 2000.0]
["2026-09-23T14:43:49.895802+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:50.014060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.014886+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.070048+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.172728+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.172848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.173290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.173320+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.201858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.202128+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.202138+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.230606+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.230777+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.231268+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.231504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.317598+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:50.443921+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:50.444858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.444888+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.444923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.500266+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:50.654849+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.654954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.655736+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.656523+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.670918+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.731632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.731868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:50.731948+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:51.195682+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:43:51.274304+00:00", "trade", 12.9504, 2.0]
["2026-09-23T14:43:51.331260+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:51.352981+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:51.406031+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:43:51.448916+00:00", "trade", 12.955, 189.0]
["2026-09-23T14:43:51.584564+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:51.968229+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:43:51.968911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.089313+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.144170+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:43:52.145126+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.241642+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.241692+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.241771+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:52.241772+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.242238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.362570+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.494993+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:43:52.825234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.825811+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:52.924226+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.000758+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.001330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.635324+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:43:53.640135+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:43:53.875957+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.876614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.876619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.885295+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.963561+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.963837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:53.964478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.046189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.047066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.056118+00:00", "trade", 12.9514, 200.0]
["2026-09-23T14:43:54.225476+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.226083+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.238247+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.353723+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.354650+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.707637+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.708264+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.851546+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.852167+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.858613+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.958646+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.981521+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:54.982368+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.011478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.011508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.012139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.012380+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.144570+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.272355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.272355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.273022+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.274245+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.274706+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.414785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.660351+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:55.688363+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.015502+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T14:43:56.020035+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.020060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.020080+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.020167+00:00", "trade", 12.95, 699.0]
["2026-09-23T14:43:56.020167+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:56.020169+00:00", "trade", 12.95, 1100.0]
["2026-09-23T14:43:56.020169+00:00", "trade", 12.95, 79.0]
["2026-09-23T14:43:56.020190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.020631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.021038+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:43:56.021038+00:00", "trade", 12.95, 96.0]
["2026-09-23T14:43:56.021053+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:43:56.021056+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:43:56.021894+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.022215+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.023508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.023944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.036890+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.172258+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.172308+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:56.319414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:57.183535+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:57.757746+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:43:57.768326+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:43:57.799014+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:58.136104+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:58.384587+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:58.581779+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:58.648009+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:43:58.651065+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:58.987261+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:43:59.034158+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:43:59.197313+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:43:59.781182+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.781232+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.781333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.781334+00:00", "trade", 12.95, 21.0]
["2026-09-23T14:43:59.781334+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:43:59.781337+00:00", "trade", 12.95, 179.0]
["2026-09-23T14:43:59.781769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.782250+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.821358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.821764+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.822085+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.822265+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.856382+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.857274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.857715+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:43:59.994622+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:00.249720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:00.298493+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:44:00.298502+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:44:00.298550+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:00.567293+00:00", "trade", 12.9501, 400.0]
["2026-09-23T14:44:00.936936+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:00.961230+00:00", "trade", 12.957, 5.0]
["2026-09-23T14:44:01.413013+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:01.429225+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:44:01.754361+00:00", "trade", 12.9515, 50.0]
["2026-09-23T14:44:01.967822+00:00", "trade", 12.9524, 25.0]
["2026-09-23T14:44:02.533527+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.536028+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.536163+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.536925+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.537416+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.537902+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.575371+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.576239+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.685314+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.886359+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:02.891423+00:00", "trade", 12.9523, 14.0]
["2026-09-23T14:44:03.228145+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:44:03.229197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:03.419408+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:03.480830+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:44:03.641115+00:00", "trade", 12.9202, 100.0]
["2026-09-23T14:44:03.717296+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:03.891257+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:04.090839+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:04.378030+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:04.720045+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:04.826795+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:04.915266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:04.915317+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:04.915988+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:04.916162+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:04.918501+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:04.918510+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:04.990640+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:05.362466+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:05.437433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.442917+00:00", "trade", 12.95, 1100.0]
["2026-09-23T14:44:05.442920+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.442923+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.442923+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:44:05.442986+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:44:05.442989+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:44:05.443021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443031+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443113+00:00", "trade", 12.95, 199.0]
["2026-09-23T14:44:05.443113+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.443116+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.443118+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:44:05.443121+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:44:05.443121+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:44:05.443121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443124+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.443127+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:44:05.443127+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:44:05.443130+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:44:05.443130+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.443176+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443184+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:44:05.443203+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:44:05.443208+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:44:05.443262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443307+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443317+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443327+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443327+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443352+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443357+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443449+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:44:05.443452+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:44:05.443452+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:44:05.443455+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:05.443502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443622+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443968+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.443973+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444104+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444169+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.444725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.445171+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.445612+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.447732+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.447809+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:05.447813+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.448253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.448294+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.450053+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:44:05.450649+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.452756+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:05.533522+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.534068+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.543406+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.587839+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:05.753724+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:05.755993+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.996647+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.996650+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:44:05.996733+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.997513+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:44:05.997570+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.997630+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:05.998111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.050201+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:06.051188+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.051784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.053568+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.054831+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.217936+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:44:06.218787+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:44:06.277458+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.390277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.495336+00:00", "trade", 12.955, 3000.0]
["2026-09-23T14:44:06.495894+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.496340+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.613745+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:06.793573+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:44:07.005115+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:07.019083+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:07.133225+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:07.606696+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:07.606723+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:07.911292+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:08.142788+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:44:08.142800+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:44:08.143351+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:08.581752+00:00", "trade", 12.9518, 400.0]
["2026-09-23T14:44:08.582389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:08.614000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:08.724502+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:44:08.724523+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:44:08.788985+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:08.818519+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:44:08.818877+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:08.858084+00:00", "trade", 12.9501, 99.0]
["2026-09-23T14:44:08.982248+00:00", "trade", 12.9205, 1.0]
["2026-09-23T14:44:08.983733+00:00", "trade", 12.9205, 6.0]
["2026-09-23T14:44:09.039101+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:44:09.039128+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:44:09.905172+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.245414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.262006+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:10.262565+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.263016+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266171+00:00", "trade", 12.95, 1260.0]
["2026-09-23T14:44:10.266599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266639+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266639+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.266970+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.268098+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.288466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.343453+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:10.344044+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.385097+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:10.402673+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:10.615259+00:00", "trade", 12.9501, 34.0]
["2026-09-23T14:44:10.710430+00:00", "trade", 12.9524, 200.0]
["2026-09-23T14:44:11.035305+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:44:11.036387+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:11.198492+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:11.424473+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:11.491693+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:11.501971+00:00", "trade", 12.9501, 400.0]
["2026-09-23T14:44:11.503132+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:44:11.503195+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:44:11.566670+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:11.587627+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:44:11.642388+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:11.697003+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:11.765279+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:11.783265+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:12.118820+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.174734+00:00", "trade", 12.95, 43.0]
["2026-09-23T14:44:12.174737+00:00", "trade", 12.95, 56.0]
["2026-09-23T14:44:12.175626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.200806+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.223369+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:12.247061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.282330+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:12.282912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.325312+00:00", "trade", 12.9335, 41.0]
["2026-09-23T14:44:12.520193+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.537715+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:12.893088+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:12.954565+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:13.086510+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:13.113602+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:13.283639+00:00", "trade", 12.956, 1000.0]
["2026-09-23T14:44:13.462675+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:13.477013+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:13.641839+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:44:13.670862+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:13.940828+00:00", "trade", 12.9519, 2.0]
["2026-09-23T14:44:14.057612+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:44:15.122720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:15.251182+00:00", "trade", 12.9599, 2.0]
["2026-09-23T14:44:15.448744+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:15.464210+00:00", "trade", 12.955, 133.0]
["2026-09-23T14:44:15.500423+00:00", "trade", 12.9538, 400.0]
["2026-09-23T14:44:15.688431+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:15.689132+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:16.379340+00:00", "trade", 12.96, 8296.0]
["2026-09-23T14:44:16.397674+00:00", "trade", 12.956, 2000.0]
["2026-09-23T14:44:16.540094+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:44:16.656743+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:44:16.696540+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:16.698281+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:16.878970+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:44:17.354940+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:44:17.355965+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:17.486306+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:44:17.487670+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:17.734485+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:44:17.742965+00:00", "trade", 12.955, 97.0]
["2026-09-23T14:44:17.743924+00:00", "trade", 12.955, 9.0]
["2026-09-23T14:44:17.744691+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:17.774393+00:00", "trade", 12.9521, 17.0]
["2026-09-23T14:44:18.037726+00:00", "trade", 12.955, 3000.0]
["2026-09-23T14:44:18.275560+00:00", "trade", 12.955, 62.0]
["2026-09-23T14:44:18.275624+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:44:18.437028+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:18.606591+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:18.720803+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:18.866450+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T14:44:18.943166+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:19.011209+00:00", "trade", 12.9538, 4.0]
["2026-09-23T14:44:19.385561+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:44:19.420982+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:19.539066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.643104+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.652472+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.652502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.654827+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.718591+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:19.728111+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:44:19.729010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:19.922135+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:20.173814+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:44:20.174438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.175104+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.175250+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.175315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.347375+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.694409+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:20.740763+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:20.740818+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:44:20.883301+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:21.149941+00:00", "trade", 12.955, 643.0]
["2026-09-23T14:44:21.149947+00:00", "trade", 12.96, 643.0]
["2026-09-23T14:44:21.149956+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:44:21.149968+00:00", "trade", 12.955, 16.0]
["2026-09-23T14:44:21.149986+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:21.149995+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:21.150019+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:21.150028+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:21.150049+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:21.150058+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:21.150085+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:21.150097+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:21.150104+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:21.150115+00:00", "trade", 12.955, 24.0]
["2026-09-23T14:44:21.150518+00:00", "trade", 12.955, 117.0]
["2026-09-23T14:44:21.150673+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.152166+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.155068+00:00", "trade", 12.95, 800.0]
["2026-09-23T14:44:21.155068+00:00", "trade", 12.95, 848.0]
["2026-09-23T14:44:21.155068+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.155595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.155875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.156276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.156321+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:21.275960+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:21.276318+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:21.407061+00:00", "trade", 12.9515, 350.0]
["2026-09-23T14:44:21.763886+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:21.856623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.021912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.153578+00:00", "trade", 12.955, 115.0]
["2026-09-23T14:44:22.153929+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:22.177088+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.177564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.489912+00:00", "trade", 12.9527, 3.0]
["2026-09-23T14:44:22.655645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.655647+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:22.751028+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:22.814952+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:22.819592+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:22.820564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:23.050553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:23.155964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:23.156089+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:23.183133+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:23.188983+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:23.420201+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:23.425247+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:44:23.425280+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:44:23.427620+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:23.731035+00:00", "trade", 12.9449, 400.0]
["2026-09-23T14:44:23.782181+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:23.847900+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:24.292978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:24.447504+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:24.516306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:24.520404+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:24.614982+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:24.618841+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:24.866283+00:00", "trade", 12.9513, 38.0]
["2026-09-23T14:44:24.893844+00:00", "trade", 12.95, 1400.0]
["2026-09-23T14:44:24.894855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:24.894855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:25.314426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:25.618809+00:00", "trade", 12.955, 115.0]
["2026-09-23T14:44:25.618815+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:26.023453+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.138804+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:26.192738+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:26.253043+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:26.254054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.312165+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:44:26.312237+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:44:26.617847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.618955+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.621115+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.624502+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:26.625320+00:00", "trade", 12.955, 68.0]
["2026-09-23T14:44:26.794574+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.829856+00:00", "trade", 12.95, 21.0]
["2026-09-23T14:44:26.830319+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.830354+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.830545+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:26.831537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.856843+00:00", "trade", 12.955, 108.0]
["2026-09-23T14:44:26.860431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.860882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.896327+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:26.922234+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:44:26.923186+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:26.923261+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.099699+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:27.099768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.100329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.217268+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:27.246132+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.306762+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:27.307213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.307824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.402570+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:27.403227+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.403568+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.572876+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:44:27.573644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.736635+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:27.801475+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:27.802480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:27.840725+00:00", "trade", 12.9506, 1000.0]
["2026-09-23T14:44:27.855180+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:44:27.939586+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:44:27.939646+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:44:28.119821+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:44:28.124979+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:28.176843+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:28.177866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.209062+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:28.226537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.287543+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:28.456757+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.456757+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.456937+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.457032+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.457182+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.503854+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.664913+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.664978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.665079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.665080+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:44:28.665515+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.761321+00:00", "trade", 12.9541, 14.0]
["2026-09-23T14:44:28.762271+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.769834+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.775575+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:28.775643+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.776216+00:00", "trade", 12.95, 5000.0]
["2026-09-23T14:44:28.776580+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.811292+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:44:28.835665+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:28.835779+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:28.836052+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:28.938637+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:29.033453+00:00", "trade", 12.955, 600.0]
["2026-09-23T14:44:29.046955+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:29.074140+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:44:29.096778+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:29.141817+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:44:29.359750+00:00", "trade", 12.9389, 2.0]
["2026-09-23T14:44:29.362219+00:00", "trade", 12.922, 100.0]
["2026-09-23T14:44:29.695991+00:00", "trade", 12.9501, 4.0]
["2026-09-23T14:44:29.820197+00:00", "trade", 12.9528, 40.0]
["2026-09-23T14:44:29.839301+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:29.994657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:30.189452+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:30.251387+00:00", "trade", 12.9516, 400.0]
["2026-09-23T14:44:30.441714+00:00", "trade", 12.9539, 5.0]
["2026-09-23T14:44:30.444162+00:00", "trade", 12.9539, 2.0]
["2026-09-23T14:44:30.839272+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:44:30.848642+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:30.848814+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:31.131642+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:44:31.328907+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:31.328985+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:31.329022+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:31.422334+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:31.422400+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:31.673496+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:31.714818+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:31.875326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:31.876860+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:31.888158+00:00", "trade", 12.955, 130.0]
["2026-09-23T14:44:32.793703+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:32.832912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:32.833834+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:33.042717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:33.042938+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:33.392567+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:44:33.601832+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:33.601891+00:00", "trade", 12.9501, 400.0]
["2026-09-23T14:44:33.602884+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:33.625479+00:00", "trade", 12.9518, 1.0]
["2026-09-23T14:44:33.755574+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:34.310779+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:34.396679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:34.487436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:34.603798+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:34.839089+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:34.944442+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:35.157355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:35.157414+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:44:35.158066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:35.187023+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:35.581367+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:35.728402+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:44:35.770141+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:35.976416+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:44:36.004668+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:36.165336+00:00", "trade", 12.9534, 14.0]
["2026-09-23T14:44:36.256847+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:36.258232+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.261179+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.261265+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.261267+00:00", "trade", 12.95, 2375.0]
["2026-09-23T14:44:36.261746+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.261786+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.262317+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.262367+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:36.436111+00:00", "trade", 12.9501, 400.0]
["2026-09-23T14:44:36.436679+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:36.488318+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:44:36.629966+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:36.798873+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:36.910776+00:00", "trade", 12.955, 111.0]
["2026-09-23T14:44:37.233464+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:37.521269+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:38.258396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.307409+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:38.308180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.308491+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.643791+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.682895+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.683496+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.702532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.702540+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:38.703018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.703058+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.703063+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.703419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.775870+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:44:38.776724+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:38.981873+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:39.021315+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:39.021388+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:39.022325+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:39.053952+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:39.073514+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:44:39.512697+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:44:39.564785+00:00", "trade", 12.9533, 99.0]
["2026-09-23T14:44:39.698384+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:44:39.698995+00:00", "trade", 12.955, 16.0]
["2026-09-23T14:44:39.699887+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:39.699942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:39.712491+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:40.215984+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:40.216798+00:00", "trade", 12.96, 2500.0]
["2026-09-23T14:44:40.217392+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:40.222030+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:40.510208+00:00", "trade", 12.9541, 27.0]
["2026-09-23T14:44:40.539092+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:40.711231+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:40.742648+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:44:40.889491+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:40.938184+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:40.939150+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:41.488181+00:00", "trade", 12.9517, 17.0]
["2026-09-23T14:44:41.772925+00:00", "trade", 12.955, 22.0]
["2026-09-23T14:44:41.774435+00:00", "trade", 12.955, 9.0]
["2026-09-23T14:44:41.800750+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:41.801423+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:42.026590+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:44:42.505982+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:42.701033+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:44:43.002735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:43.047875+00:00", "trade", 12.9537, 2.0]
["2026-09-23T14:44:43.116231+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:44:44.164891+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:44:44.249889+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:44.316045+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:44.316556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:44.329918+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:44.436713+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:44.779682+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:44:44.799479+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:45.064885+00:00", "trade", 12.9525, 50.0]
["2026-09-23T14:44:46.609188+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:44:47.145464+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:48.076626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:48.110998+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:48.125402+00:00", "trade", 12.9404, 100.0]
["2026-09-23T14:44:48.642266+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:48.711116+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:48.711116+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:49.060817+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:49.062700+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:49.404318+00:00", "trade", 12.9543, 6.0]
["2026-09-23T14:44:49.782162+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:49.908057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:49.924364+00:00", "trade", 12.9537, 13.0]
["2026-09-23T14:44:49.954318+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:50.036384+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:50.057838+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:50.132774+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:50.194957+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:50.532012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:50.533417+00:00", "trade", 12.9501, 300.0]
["2026-09-23T14:44:50.535303+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:50.957044+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:51.017931+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.211779+00:00", "trade", 12.9586, 276.0]
["2026-09-23T14:44:51.212366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.212807+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.244537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.288414+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:51.288978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.516502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.646632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.653648+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:51.744456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:51.773550+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:51.773559+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:52.660171+00:00", "trade", 12.9501, 300.0]
["2026-09-23T14:44:52.663302+00:00", "trade", 12.9501, 50.0]
["2026-09-23T14:44:52.906432+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:44:53.395556+00:00", "trade", 12.9502, 9.0]
["2026-09-23T14:44:53.745161+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:53.966715+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:54.361602+00:00", "trade", 12.955, 571.0]
["2026-09-23T14:44:54.362550+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:54.362586+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:44:54.450380+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:44:54.493500+00:00", "trade", 12.96, 81.0]
["2026-09-23T14:44:54.493533+00:00", "trade", 12.955, 81.0]
["2026-09-23T14:44:54.493542+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:54.493593+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:54.493624+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:54.493656+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:54.493684+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:44:54.493717+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:44:54.493747+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:44:54.493777+00:00", "trade", 12.955, 19.0]
["2026-09-23T14:44:54.549082+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:44:54.604387+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:54.607674+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:54.957772+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:54.979848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:55.513078+00:00", "trade", 12.9543, 1.0]
["2026-09-23T14:44:55.514444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:55.593562+00:00", "trade", 12.9543, 8.0]
["2026-09-23T14:44:55.656869+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:55.809276+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:55.809492+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:55.835032+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:44:55.835047+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:44:55.878919+00:00", "trade", 12.951, 1500.0]
["2026-09-23T14:44:55.978499+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:44:55.980393+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:44:56.091388+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:44:56.378032+00:00", "trade", 12.96, 2300.0]
["2026-09-23T14:44:56.579230+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:56.748484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:56.782540+00:00", "trade", 12.9518, 25.0]
["2026-09-23T14:44:56.796216+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:57.491094+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:57.662443+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:57.712708+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:57.730964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:57.988445+00:00", "trade", 12.955, 39.0]
["2026-09-23T14:44:58.039426+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:44:58.137126+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:58.279383+00:00", "trade", 12.96, 3000.0]
["2026-09-23T14:44:58.306962+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:58.701173+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:44:58.929953+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:44:58.963216+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:58.964564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:59.025278+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:44:59.050674+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:59.237411+00:00", "trade", 12.95, 205.0]
["2026-09-23T14:44:59.539890+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:44:59.670777+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:44:59.779329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:44:59.994683+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:00.095995+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:45:00.265480+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:45:00.282341+00:00", "trade", 12.9244, 100.0]
["2026-09-23T14:45:00.326240+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:00.636527+00:00", "trade", 12.9542, 28.0]
["2026-09-23T14:45:00.738656+00:00", "trade", 12.9514, 55.0]
["2026-09-23T14:45:00.760780+00:00", "trade", 12.952, 50.0]
["2026-09-23T14:45:00.837199+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:45:00.849964+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:45:00.876683+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:45:02.023151+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:02.023154+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:02.023595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:02.037283+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:02.213903+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:45:02.549735+00:00", "trade", 12.9539, 4.0]
["2026-09-23T14:45:02.841651+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:45:03.003299+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:45:03.023284+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:45:03.332098+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:45:03.692165+00:00", "trade", 12.9501, 34.0]
["2026-09-23T14:45:03.760085+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:03.760085+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.760542+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.760562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.760562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.760566+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.760581+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.761017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.812446+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:45:03.813939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.855834+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.856144+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.857633+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.868187+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:45:03.868830+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:03.989250+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:45:04.034054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.034174+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.034490+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.049427+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:45:04.216394+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.466662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.467113+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.479517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.481948+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.490148+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.797748+00:00", "trade", 12.9546, 15.0]
["2026-09-23T14:45:04.812751+00:00", "trade", 12.9546, 24.0]
["2026-09-23T14:45:04.846548+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:04.888248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.042235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.042822+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.330626+00:00", "trade", 12.9539, 2.0]
["2026-09-23T14:45:05.334890+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:45:05.334893+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334896+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:45:05.334899+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:45:05.334902+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334902+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:45:05.334906+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334906+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334919+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.334920+00:00", "trade", 12.95, 490.0]
["2026-09-23T14:45:05.334926+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:45:05.334930+00:00", "trade", 12.95, 1395.0]
["2026-09-23T14:45:05.334933+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:45:05.334933+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:45:05.334935+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:45:05.334938+00:00", "trade", 12.95, 102.0]
["2026-09-23T14:45:05.334942+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334942+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334947+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:45:05.334962+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:45:05.334964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.334968+00:00", "trade", 12.95, 2510.0]
["2026-09-23T14:45:05.334971+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:45:05.334975+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:45:05.334977+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334980+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.334980+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:45:05.335016+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:45:05.335120+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.335123+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:45:05.335125+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.335128+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335128+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:45:05.335130+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:45:05.335131+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:45:05.335134+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335134+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:45:05.335137+00:00", "trade", 12.95, 1500.0]
["2026-09-23T14:45:05.335140+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335146+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335150+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335151+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:45:05.335151+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335155+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:45:05.335155+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335159+00:00", "trade", 12.95, 196.0]
["2026-09-23T14:45:05.335159+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335160+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335164+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:45:05.335164+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335164+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:45:05.335190+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335190+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335200+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:45:05.335260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335290+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335350+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335686+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335686+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335686+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335816+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335855+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335915+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.335972+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335987+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.335987+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.336072+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.336077+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.336096+00:00", "trade", 12.9475, 100.0]
["2026-09-23T14:45:05.336097+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.336132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.336213+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:45:05.336438+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.337076+00:00", "trade", 12.945, 132.0]
["2026-09-23T14:45:05.337079+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.337109+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:45:05.337139+00:00", "trade", 12.945, 578.0]
["2026-09-23T14:45:05.337545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.337550+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.338021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.338067+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.338270+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.338342+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.338451+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:45:05.338798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.339025+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.339194+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.339320+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.339335+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.339494+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:45:05.342698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.343394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.346838+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.348266+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.356882+00:00", "trade", 12.945, 148.0]
["2026-09-23T14:45:05.433610+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.499397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.537823+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:45:05.584995+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.587026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.589878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.689328+00:00", "trade", 12.945, 24.0]
["2026-09-23T14:45:05.690819+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:05.715211+00:00", "trade", 12.945, 6.0]
["2026-09-23T14:45:05.733780+00:00", "trade", 12.945, 66.0]
["2026-09-23T14:45:05.738613+00:00", "trade", 12.945, 27.0]
["2026-09-23T14:45:05.780746+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:45:05.863943+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:05.970373+00:00", "trade", 12.945, 900.0]
["2026-09-23T14:45:06.111778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.116906+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.298960+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.313595+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.314592+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.335593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.385436+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.559833+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.695921+00:00", "trade", 12.9499, 24.0]
["2026-09-23T14:45:06.696479+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.696955+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.766742+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.767223+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.770340+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.771443+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:45:06.945593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.945593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.946039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.946070+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.946080+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.946120+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:06.946917+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.416633+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.540839+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.544022+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.544162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.545659+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:07.547024+00:00", "trade", 12.94, 149.0]
["2026-09-23T14:45:07.547078+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:07.547078+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:07.547936+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.547976+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.547986+00:00", "trade", 12.94, 800.0]
["2026-09-23T14:45:07.558261+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.558877+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.559178+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.561799+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.567563+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.590433+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.590513+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.591049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.591385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.593690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.595069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.595149+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.596357+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.598281+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.604406+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.670584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.719877+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.900713+00:00", "trade", 12.9401, 15000.0]
["2026-09-23T14:45:07.901305+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.901781+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.902583+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.925277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.925377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:07.926279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.060946+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.104214+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.163201+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:08.163213+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:45:08.163275+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.163350+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.164117+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.164117+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.165540+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.203380+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:08.203381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.203847+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.254187+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.257525+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.286334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.322164+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.539519+00:00", "trade", 12.945, 38.0]
["2026-09-23T14:45:08.539871+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:45:08.586581+00:00", "trade", 12.9413, 1500.0]
["2026-09-23T14:45:08.767993+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.768991+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:08.894649+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:45:09.168350+00:00", "trade", 12.945, 53.0]
["2026-09-23T14:45:09.357998+00:00", "trade", 12.952, 37.0]
["2026-09-23T14:45:09.358076+00:00", "trade", 12.9518, 21.0]
["2026-09-23T14:45:09.358136+00:00", "trade", 12.9474, 10.0]
["2026-09-23T14:45:09.447590+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:09.590588+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:45:09.859784+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:09.929602+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:45:09.939936+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:09.940211+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:09.959938+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.393949+00:00", "trade", 12.95, 550.0]
["2026-09-23T14:45:10.393994+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:10.394761+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:45:10.404519+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.405402+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.409085+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.591345+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.628100+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:45:10.821855+00:00", "trade", 12.9497, 4.0]
["2026-09-23T14:45:10.822873+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.823219+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.872576+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:10.970305+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.022323+00:00", "trade", 12.94, 45.0]
["2026-09-23T14:45:11.023206+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.144586+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:45:11.202955+00:00", "trade", 12.945, 22.0]
["2026-09-23T14:45:11.203942+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.203983+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.279768+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:45:11.281016+00:00", "trade", 12.945, 72.0]
["2026-09-23T14:45:11.292389+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.334564+00:00", "trade", 12.945, 88.0]
["2026-09-23T14:45:11.334589+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.334600+00:00", "trade", 12.945, 465.0]
["2026-09-23T14:45:11.334627+00:00", "trade", 12.945, 72.0]
["2026-09-23T14:45:11.335226+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.410160+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.552254+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.552976+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.591533+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.696663+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.933264+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.938817+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:11.943831+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:45:12.005932+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:45:12.006538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:12.007643+00:00", "trade", 12.945, 18.0]
["2026-09-23T14:45:12.019755+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:12.038614+00:00", "trade", 12.945, 19.0]
["2026-09-23T14:45:12.039883+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:45:12.203876+00:00", "trade", 12.945, 22.0]
["2026-09-23T14:45:12.203964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:12.223296+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:12.271369+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:45:12.271957+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:45:12.366805+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:12.418664+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:45:12.418763+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:45:12.712823+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:45:13.020033+00:00", "trade", 12.94, 89.0]
["2026-09-23T14:45:13.020037+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:13.020037+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:13.020039+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:13.020052+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020073+00:00", "trade", 12.94, 450.0]
["2026-09-23T14:45:13.020073+00:00", "trade", 12.94, 81.0]
["2026-09-23T14:45:13.020077+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020079+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:45:13.020079+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:45:13.020082+00:00", "trade", 12.94, 3500.0]
["2026-09-23T14:45:13.020082+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:45:13.020084+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:45:13.020088+00:00", "trade", 12.94, 154.0]
["2026-09-23T14:45:13.020090+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:45:13.020094+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:45:13.020094+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:45:13.020097+00:00", "trade", 12.94, 95.0]
["2026-09-23T14:45:13.020097+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:45:13.020099+00:00", "trade", 12.94, 2000.0]
["2026-09-23T14:45:13.020103+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:45:13.020113+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020163+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020168+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020183+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020193+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020193+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020313+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020318+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:45:13.020373+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020388+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020408+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020719+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020754+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020754+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020759+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020764+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.020963+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:13.020964+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021050+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021110+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021135+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021158+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:13.021175+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021210+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021212+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:45:13.021345+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.021411+00:00", "trade", 12.935, 54.0]
["2026-09-23T14:45:13.021451+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.022533+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.022974+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.023708+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:13.026849+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.028838+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.047146+00:00", "trade", 12.935, 19.0]
["2026-09-23T14:45:13.053026+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.053472+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.062627+00:00", "trade", 12.935, 17.0]
["2026-09-23T14:45:13.131528+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.134370+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.134836+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.215614+00:00", "trade", 12.935, 180.0]
["2026-09-23T14:45:13.215674+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:13.216516+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.278775+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.380964+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.475729+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:45:13.480559+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:13.480658+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:13.480676+00:00", "trade", 12.94, 1500.0]
["2026-09-23T14:45:13.480721+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:13.481268+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.481363+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.481539+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.519489+00:00", "trade", 12.935, 1411.0]
["2026-09-23T14:45:13.519595+00:00", "trade", 12.935, 89.0]
["2026-09-23T14:45:13.593421+00:00", "trade", 12.935, 34.0]
["2026-09-23T14:45:13.593448+00:00", "trade", 12.93, 34.0]
["2026-09-23T14:45:13.638808+00:00", "trade", 12.9355, 17.0]
["2026-09-23T14:45:13.806910+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.807943+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.807988+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:13.811982+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:14.048342+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:14.048592+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:14.048888+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:14.220117+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:14.464654+00:00", "trade", 12.935, 584.0]
["2026-09-23T14:45:14.622074+00:00", "trade", 12.9352, 1.0]
["2026-09-23T14:45:14.691023+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:14.692445+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:14.700694+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:14.712329+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:15.097271+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:15.226439+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.227073+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:15.227148+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:15.327844+00:00", "trade", 12.93, 700.0]
["2026-09-23T14:45:15.327846+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.328322+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.328327+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.328362+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.330241+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.343849+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.344435+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.345112+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:15.498745+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:15.499923+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:45:15.582958+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:16.233416+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:16.248843+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:16.256971+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:16.819662+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:17.244760+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:17.329108+00:00", "trade", 12.9317, 34.0]
["2026-09-23T14:45:17.576016+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:17.576017+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.132299+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:45:18.132356+00:00", "trade", 12.93, 149.0]
["2026-09-23T14:45:18.132410+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:18.132939+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:45:18.133537+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.133537+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.137576+00:00", "trade", 12.9459, 1.0]
["2026-09-23T14:45:18.137645+00:00", "trade", 12.9504, 3.0]
["2026-09-23T14:45:18.225502+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.226745+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.226785+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:18.252504+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:18.944017+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:45:19.031938+00:00", "trade", 12.9481, 4.0]
["2026-09-23T14:45:19.138422+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:19.290342+00:00", "trade", 12.935, 143.0]
["2026-09-23T14:45:19.487107+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:45:19.604363+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:45:20.029777+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:20.029819+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:20.182204+00:00", "trade", 12.9252, 100.0]
["2026-09-23T14:45:20.185104+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:20.212577+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:45:20.226463+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:20.317425+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:20.533731+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:20.550641+00:00", "trade", 12.935, 1500.0]
["2026-09-23T14:45:20.847942+00:00", "trade", 12.9377, 2170.0]
["2026-09-23T14:45:20.990666+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:45:21.463676+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:21.463677+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:45:21.635570+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:45:21.777578+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:45:22.556831+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:22.557953+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:22.608288+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:22.608609+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:22.623988+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:22.624577+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.081999+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.083222+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.192157+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.192558+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.192638+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.194001+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.194269+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.194269+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.195243+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:45:23.195303+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.198635+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.201269+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.204595+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.210928+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.213575+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.216462+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.219848+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.222248+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.224232+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.224810+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.226875+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.263232+00:00", "trade", 12.935, 523.0]
["2026-09-23T14:45:23.265346+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.302710+00:00", "trade", 12.935, 361.0]
["2026-09-23T14:45:23.501300+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.501981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.502457+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:23.857418+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:45:23.913955+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:23.993449+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:24.042720+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:45:24.472915+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:45:24.545667+00:00", "trade", 12.9399, 1.0]
["2026-09-23T14:45:24.643310+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:24.908838+00:00", "trade", 12.9261, 100.0]
["2026-09-23T14:45:25.166785+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.375315+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:45:26.376906+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:45:26.377592+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:45:26.377733+00:00", "trade", 12.935, 507.0]
["2026-09-23T14:45:26.391545+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:26.422487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.422958+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.423749+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:45:26.424366+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.424848+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.425810+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.426251+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:26.742603+00:00", "trade", 12.935, 34.0]
["2026-09-23T14:45:26.742627+00:00", "trade", 12.93, 34.0]
["2026-09-23T14:45:27.059635+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:45:27.075435+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:27.076503+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.242835+00:00", "trade", 12.935, 32.0]
["2026-09-23T14:45:27.242862+00:00", "trade", 12.93, 32.0]
["2026-09-23T14:45:27.242871+00:00", "trade", 12.935, 38.0]
["2026-09-23T14:45:27.242877+00:00", "trade", 12.93, 38.0]
["2026-09-23T14:45:27.243256+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.476499+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:45:27.520094+00:00", "trade", 12.9351, 1.0]
["2026-09-23T14:45:27.624801+00:00", "trade", 12.9497, 22.0]
["2026-09-23T14:45:27.890464+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:45:27.891087+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.895558+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.896009+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.896485+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:27.917916+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:28.224092+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:28.225340+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:28.533062+00:00", "trade", 12.9497, 2.0]
["2026-09-23T14:45:28.618613+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:45:28.744268+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:45:28.745201+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:28.774718+00:00", "trade", 12.938, 1.0]
["2026-09-23T14:45:28.776055+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:29.135222+00:00", "trade", 12.935, 600.0]
["2026-09-23T14:45:29.633821+00:00", "trade", 12.9367, 1.0]
["2026-09-23T14:45:29.994698+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:30.240330+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:30.240811+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:31.472315+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:31.866046+00:00", "trade", 12.9399, 17.0]
["2026-09-23T14:45:31.867418+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:32.120231+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:45:32.862824+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:32.864703+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:32.864784+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:32.865265+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:32.991747+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:34.597634+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:35.217885+00:00", "trade", 12.9353, 5.0]
["2026-09-23T14:45:35.552394+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:35.552489+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:36.090246+00:00", "trade", 12.9353, 19.0]
["2026-09-23T14:45:36.090607+00:00", "trade", 12.9353, 1.0]
["2026-09-23T14:45:36.227976+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:36.283205+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:45:36.344915+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:45:36.936327+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:36.936783+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:36.953321+00:00", "trade", 12.9399, 125.0]
["2026-09-23T14:45:37.124686+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.128275+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.215526+00:00", "trade", 12.9356, 2.0]
["2026-09-23T14:45:37.215890+00:00", "trade", 12.9356, 1.0]
["2026-09-23T14:45:37.369311+00:00", "trade", 12.9449, 5.0]
["2026-09-23T14:45:37.400420+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.460452+00:00", "trade", 12.935, 40.0]
["2026-09-23T14:45:37.506597+00:00", "trade", 12.9441, 96.0]
["2026-09-23T14:45:37.684152+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.685670+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.696795+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:45:37.704274+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:37.915212+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:37.964276+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:37.984800+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:38.062107+00:00", "trade", 12.9439, 2.0]
["2026-09-23T14:45:38.064224+00:00", "trade", 12.9439, 1.0]
["2026-09-23T14:45:38.065421+00:00", "trade", 12.9439, 1.0]
["2026-09-23T14:45:38.067415+00:00", "trade", 12.9439, 3.0]
["2026-09-23T14:45:38.094332+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:38.095263+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:38.193072+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:38.484648+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:38.520488+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:38.632175+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:39.156055+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:39.324328+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:45:40.573675+00:00", "trade", 12.935, 51.0]
["2026-09-23T14:45:40.837869+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:40.843297+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:40.843773+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:41.369660+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:45:41.458934+00:00", "trade", 12.93, 24.0]
["2026-09-23T14:45:41.481103+00:00", "trade", 12.935, 799.0]
["2026-09-23T14:45:41.481734+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:45:41.482774+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:41.655907+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.077298+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.429594+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:42.429597+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:42.430611+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.476345+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.524671+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.555930+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.578619+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.753617+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.754078+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.782997+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.894999+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:42.897400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:43.258843+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:43.259279+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:44.454489+00:00", "trade", 12.935, 43.0]
["2026-09-23T14:45:44.462455+00:00", "trade", 12.935, 28.0]
["2026-09-23T14:45:44.784376+00:00", "trade", 12.935, 1000.0]
["2026-09-23T14:45:44.787010+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:45:45.125558+00:00", "trade", 12.935, 7.0]
["2026-09-23T14:45:46.109958+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:46.368302+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:46.699723+00:00", "trade", 12.9399, 12.0]
["2026-09-23T14:45:46.997394+00:00", "trade", 12.9356, 500.0]
["2026-09-23T14:45:47.566412+00:00", "trade", 12.9318, 5.0]
["2026-09-23T14:45:47.566779+00:00", "trade", 12.9318, 1.0]
["2026-09-23T14:45:48.105906+00:00", "trade", 12.9377, 7.0]
["2026-09-23T14:45:48.107184+00:00", "trade", 12.935, 15.0]
["2026-09-23T14:45:48.196491+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:45:48.487794+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:48.487879+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:48.488260+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:48.698050+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:48.921934+00:00", "trade", 12.9428, 5.0]
["2026-09-23T14:45:49.788867+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:45:49.788981+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:45:49.790629+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:49.790741+00:00", "trade", 12.93, 40.0]
["2026-09-23T14:45:49.791315+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:49.791626+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:49.831035+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:49.831060+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:49.876193+00:00", "trade", 12.93, 24.0]
["2026-09-23T14:45:50.146712+00:00", "trade", 12.9367, 2.0]
["2026-09-23T14:45:50.195762+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:51.277510+00:00", "trade", 12.9485, 2.0]
["2026-09-23T14:45:51.286791+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:45:51.460918+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:51.460963+00:00", "trade", 12.93, 60.0]
["2026-09-23T14:45:51.461432+00:00", "trade", 12.93, 540.0]
["2026-09-23T14:45:51.461466+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.461587+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.461587+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.461627+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.461908+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.465777+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.465782+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.465897+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.584665+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.668867+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:45:51.668952+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:51.835229+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:51.887865+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:51.891564+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:45:52.335369+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:52.336390+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:52.485180+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:52.487149+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:52.492558+00:00", "trade", 12.94, 2047.0]
["2026-09-23T14:45:52.493109+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:52.606349+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:45:52.676028+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:45:52.821591+00:00", "trade", 12.9495, 4.0]
["2026-09-23T14:45:52.892142+00:00", "trade", 12.935, 520.0]
["2026-09-23T14:45:52.918548+00:00", "trade", 12.94, 480.0]
["2026-09-23T14:45:53.170826+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:53.360619+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:53.876124+00:00", "trade", 12.9351, 1.0]
["2026-09-23T14:45:54.337272+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:54.516184+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:45:54.524180+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:45:55.262344+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:55.279104+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:55.327403+00:00", "trade", 12.94, 2000.0]
["2026-09-23T14:45:55.439011+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:55.627841+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:45:55.812647+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:55.833959+00:00", "trade", 12.93, 24.0]
["2026-09-23T14:45:56.004410+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.004465+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.004530+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.004791+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:45:56.005743+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.005823+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.007252+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.425319+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.425360+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.426943+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.426948+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.668600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.668600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.668635+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.668635+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.974287+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:45:56.974290+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:56.974781+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.436342+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:45:57.436418+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:45:57.560608+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:45:57.560609+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.561135+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.927192+00:00", "trade", 12.935, 8.0]
["2026-09-23T14:45:57.983589+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:45:57.983592+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:57.983649+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:45:57.983658+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:45:57.984511+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.984852+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.994846+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:57.995312+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.205298+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.207904+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.340701+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.341062+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.346841+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.449691+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.472666+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.948240+00:00", "trade", 12.9301, 149.0]
["2026-09-23T14:45:58.948270+00:00", "trade", 12.93, 149.0]
["2026-09-23T14:45:58.948397+00:00", "trade", 12.9301, 3751.0]
["2026-09-23T14:45:58.948818+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.948858+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.949289+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.949419+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.952556+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.995994+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:45:58.995995+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:58.996431+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:59.054219+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:45:59.357132+00:00", "trade", 12.9301, 1000.0]
["2026-09-23T14:45:59.954027+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:45:59.956183+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:45:59.994714+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.216144+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:46:00.539100+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:00.560900+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.560946+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.560946+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.560991+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.566794+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.591027+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:00.592520+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:00.874649+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.020973+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.021199+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.021294+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.021495+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.026211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.026246+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.340907+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:01.490559+00:00", "trade", 12.935, 7.0]
["2026-09-23T14:46:01.548763+00:00", "trade", 12.935, 90.0]
["2026-09-23T14:46:01.548772+00:00", "trade", 12.94, 90.0]
["2026-09-23T14:46:01.866730+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:02.114044+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:02.122963+00:00", "trade", 12.935, 38.0]
["2026-09-23T14:46:02.677499+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:02.893958+00:00", "trade", 12.935, 5000.0]
["2026-09-23T14:46:03.079001+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:03.247362+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:03.249478+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:03.250716+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:03.594537+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:03.956647+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:04.009561+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:04.231755+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:04.303909+00:00", "trade", 12.94, 24.0]
["2026-09-23T14:46:04.821712+00:00", "trade", 12.9391, 14.0]
["2026-09-23T14:46:04.967951+00:00", "trade", 12.9391, 3.0]
["2026-09-23T14:46:05.017567+00:00", "trade", 12.9392, 33.0]
["2026-09-23T14:46:05.702497+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:05.702498+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:05.707735+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:06.371155+00:00", "trade", 12.9372, 10.0]
["2026-09-23T14:46:06.578015+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:06.790725+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:07.160728+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:07.486760+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:07.489981+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:46:07.491397+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:07.626134+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:07.854265+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:08.138286+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:08.139565+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:08.142286+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:08.289740+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:08.380160+00:00", "trade", 12.9363, 41.0]
["2026-09-23T14:46:08.754968+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.529275+00:00", "trade", 12.9352, 1.0]
["2026-09-23T14:46:09.530438+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:46:09.530604+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:46:09.558273+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:09.598653+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:46:09.681573+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:09.843065+00:00", "trade", 12.9314, 17.0]
["2026-09-23T14:46:09.901540+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.901542+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:46:09.901542+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:46:09.902021+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902021+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902041+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902087+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902142+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902382+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902497+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.902543+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.916386+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:09.956519+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:09.957118+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:10.230806+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:10.574434+00:00", "trade", 12.9481, 100.0]
["2026-09-23T14:46:10.720234+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:10.998473+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:11.220662+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:46:11.917049+00:00", "trade", 12.9481, 40.0]
["2026-09-23T14:46:12.083911+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:12.087934+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.088476+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:46:12.088479+00:00", "trade", 12.93, 582.0]
["2026-09-23T14:46:12.088491+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:12.088491+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:46:12.088494+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:46:12.088500+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:46:12.088500+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.088503+00:00", "trade", 12.93, 1519.0]
["2026-09-23T14:46:12.088971+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.089041+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.089252+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.089693+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.090164+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.090956+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.092530+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.242016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.242017+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:12.784907+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.785393+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.785393+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.785664+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.785905+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.786235+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.786240+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.786516+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.786717+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.827329+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.827329+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.906598+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.973252+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:12.999504+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:13.003700+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:13.008215+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:13.534642+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:13.535163+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:13.785706+00:00", "trade", 12.9314, 17.0]
["2026-09-23T14:46:13.942115+00:00", "trade", 12.9456, 2.0]
["2026-09-23T14:46:14.142718+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:14.144076+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:14.531050+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:14.632878+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:15.243255+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:15.484075+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:15.484591+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.302116+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:17.303292+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:46:17.358348+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.363766+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.393693+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.467120+00:00", "trade", 12.9352, 6.0]
["2026-09-23T14:46:17.562324+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:17.714109+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:46:17.714118+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:17.735469+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.823674+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:17.881491+00:00", "trade", 12.9266, 100.0]
["2026-09-23T14:46:17.883572+00:00", "trade", 12.9266, 38.0]
["2026-09-23T14:46:17.885232+00:00", "trade", 12.9266, 15.0]
["2026-09-23T14:46:17.944107+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:18.035615+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.124066+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.271142+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.355942+00:00", "trade", 12.935, 600.0]
["2026-09-23T14:46:18.356847+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.357016+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:46:18.357073+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:46:18.616217+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:18.795989+00:00", "trade", 12.93, 14.0]
["2026-09-23T14:46:18.796391+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.796392+00:00", "trade", 12.93, 86.0]
["2026-09-23T14:46:18.796576+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.799273+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.839564+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:18.905922+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:46:18.923066+00:00", "trade", 12.935, 23.0]
["2026-09-23T14:46:18.992430+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:19.005219+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:19.057767+00:00", "trade", 12.9343, 5.0]
["2026-09-23T14:46:19.216480+00:00", "trade", 12.9351, 50.0]
["2026-09-23T14:46:20.270269+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:20.499080+00:00", "trade", 12.9301, 34.0]
["2026-09-23T14:46:20.499089+00:00", "trade", 12.93, 34.0]
["2026-09-23T14:46:20.856745+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:20.884011+00:00", "trade", 12.9484, 4.0]
["2026-09-23T14:46:21.381699+00:00", "trade", 12.9341, 2.0]
["2026-09-23T14:46:21.539283+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:21.696105+00:00", "trade", 12.9352, 1.0]
["2026-09-23T14:46:22.402172+00:00", "trade", 12.9266, 100.0]
["2026-09-23T14:46:22.472786+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:22.521840+00:00", "trade", 12.9331, 10000.0]
["2026-09-23T14:46:22.713255+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:22.938003+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:23.167349+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:23.173041+00:00", "trade", 12.935, 6.0]
["2026-09-23T14:46:23.338520+00:00", "trade", 12.9326, 17.0]
["2026-09-23T14:46:24.379386+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:25.099711+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:25.304124+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:25.456557+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:25.700806+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:25.702194+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.050034+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.071918+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:26.098164+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.310601+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:26.311949+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.488969+00:00", "trade", 12.9351, 5.0]
["2026-09-23T14:46:26.525339+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.602207+00:00", "trade", 12.935, 50.0]
["2026-09-23T14:46:26.602839+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:26.957024+00:00", "trade", 12.9302, 200.0]
["2026-09-23T14:46:27.288555+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:27.892274+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:27.892834+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:27.892846+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:27.894091+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:27.894301+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:27.975633+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:46:28.096494+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:28.219628+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:28.447345+00:00", "trade", 12.9377, 6.0]
["2026-09-23T14:46:28.588172+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:28.697088+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:28.783915+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:28.895343+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:28.918756+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:29.056641+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:29.085595+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:46:29.375216+00:00", "trade", 12.935, 800.0]
["2026-09-23T14:46:29.456482+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:29.465020+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:29.690597+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:29.691972+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:29.792982+00:00", "trade", 12.9314, 1.0]
["2026-09-23T14:46:29.793343+00:00", "trade", 12.9314, 1.0]
["2026-09-23T14:46:29.922543+00:00", "trade", 12.9267, 100.0]
["2026-09-23T14:46:29.941663+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:29.994740+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:30.235055+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:30.236106+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:30.242922+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:30.536027+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:30.916912+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.022327+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.023129+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.037500+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:46:31.039769+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.050394+00:00", "trade", 12.935, 150.0]
["2026-09-23T14:46:31.051016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.051437+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.052685+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.057188+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.057221+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.058039+00:00", "trade", 12.935, 73.0]
["2026-09-23T14:46:31.058042+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:46:31.058054+00:00", "trade", 12.935, 1000.0]
["2026-09-23T14:46:31.058096+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:46:31.058117+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:31.058120+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:31.058601+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.058664+00:00", "trade", 12.935, 775.0]
["2026-09-23T14:46:31.058975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.059005+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.059110+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.059133+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.059135+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.059232+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:46:31.059491+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.059536+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.060435+00:00", "trade", 12.935, 700.0]
["2026-09-23T14:46:31.060874+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.061295+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.061616+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.061802+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.063014+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.065097+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:46:31.065530+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.065773+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:31.067630+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.068899+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.070726+00:00", "trade", 12.935, 3300.0]
["2026-09-23T14:46:31.071204+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.072903+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:46:31.079519+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.081705+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:46:31.107383+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:31.107702+00:00", "trade", 12.935, 130.0]
["2026-09-23T14:46:31.108273+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.163610+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.217437+00:00", "trade", 12.9363, 70.0]
["2026-09-23T14:46:31.226229+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.227472+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.244417+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.245270+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.355954+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.476211+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:31.477233+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.884265+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.886405+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:31.985407+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:32.000201+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.245642+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:32.247151+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.338429+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.341070+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.775131+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.775136+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.775613+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.775613+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.776013+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:32.917614+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:46:32.940430+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:33.033210+00:00", "trade", 12.935, 9.0]
["2026-09-23T14:46:33.033225+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:46:33.033246+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:33.033276+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:33.033562+00:00", "trade", 12.935, 391.0]
["2026-09-23T14:46:33.033818+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:33.085382+00:00", "trade", 12.9379, 1000.0]
["2026-09-23T14:46:33.629037+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:33.629651+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:33.630174+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:46:33.695713+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:33.832082+00:00", "trade", 12.9399, 2000.0]
["2026-09-23T14:46:33.869187+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:46:34.223048+00:00", "trade", 12.927, 500.0]
["2026-09-23T14:46:34.273342+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.274139+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.274404+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.387057+00:00", "trade", 12.935, 5000.0]
["2026-09-23T14:46:34.387620+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.388056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.388482+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.533744+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.596408+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.788391+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.829451+00:00", "trade", 12.9371, 4.0]
["2026-09-23T14:46:34.829809+00:00", "trade", 12.9371, 1.0]
["2026-09-23T14:46:34.859331+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:34.993679+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:46:34.997656+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:35.011780+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:35.011820+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:35.018621+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:35.063759+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:35.376475+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:35.376478+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:35.376490+00:00", "trade", 12.94, 63.0]
["2026-09-23T14:46:35.376496+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376496+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:35.376500+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376502+00:00", "trade", 12.94, 34.0]
["2026-09-23T14:46:35.376505+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376505+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376509+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:46:35.376511+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:46:35.376517+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376520+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376525+00:00", "trade", 12.94, 51.0]
["2026-09-23T14:46:35.376525+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376529+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376529+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376529+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376529+00:00", "trade", 12.94, 1670.0]
["2026-09-23T14:46:35.376533+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376533+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376537+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:46:35.376537+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:46:35.376542+00:00", "trade", 12.94, 291.0]
["2026-09-23T14:46:35.376542+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376545+00:00", "trade", 12.94, 102.0]
["2026-09-23T14:46:35.376545+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:46:35.376551+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376551+00:00", "trade", 12.94, 69.0]
["2026-09-23T14:46:35.376551+00:00", "trade", 12.94, 60.0]
["2026-09-23T14:46:35.376551+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:46:35.376553+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:46:35.376557+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:46:35.376557+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376560+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376560+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376563+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376563+00:00", "trade", 12.94, 722.0]
["2026-09-23T14:46:35.376566+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376569+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376569+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376575+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376575+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376575+00:00", "trade", 12.94, 722.0]
["2026-09-23T14:46:35.376578+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:46:35.376578+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376581+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376583+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:46:35.376587+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:35.376587+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376589+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376589+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376592+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:46:35.376601+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376608+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376608+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376614+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376620+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:46:35.376620+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:46:35.376626+00:00", "trade", 12.94, 68.0]
["2026-09-23T14:46:35.376629+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:46:35.376638+00:00", "trade", 12.94, 32.0]
["2026-09-23T14:46:35.376641+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376644+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376644+00:00", "trade", 12.94, 668.0]
["2026-09-23T14:46:35.376657+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376659+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376662+00:00", "trade", 12.94, 722.0]
["2026-09-23T14:46:35.376677+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376680+00:00", "trade", 12.94, 86.0]
["2026-09-23T14:46:35.376701+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376701+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376725+00:00", "trade", 12.94, 296.0]
["2026-09-23T14:46:35.376725+00:00", "trade", 12.94, 1252.0]
["2026-09-23T14:46:35.376731+00:00", "trade", 12.94, 60.0]
["2026-09-23T14:46:35.376731+00:00", "trade", 12.94, 68.0]
["2026-09-23T14:46:35.376734+00:00", "trade", 12.94, 56.0]
["2026-09-23T14:46:35.376736+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376737+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:46:35.376743+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:46:35.376746+00:00", "trade", 12.94, 99.0]
["2026-09-23T14:46:35.376749+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376794+00:00", "trade", 12.94, 14.0]
["2026-09-23T14:46:35.376794+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376798+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376798+00:00", "trade", 12.94, 708.0]
["2026-09-23T14:46:35.376809+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.376809+00:00", "trade", 12.94, 288.0]
["2026-09-23T14:46:35.376871+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376871+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376871+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.376926+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:35.377089+00:00", "trade", 12.94, 39.0]
["2026-09-23T14:46:35.377107+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.377131+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:46:35.377152+00:00", "trade", 12.94, 54.0]
["2026-09-23T14:46:35.377179+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.377182+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377206+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.377215+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:46:35.377284+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.377297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377342+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377377+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377382+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377442+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377442+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377491+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:46:35.377498+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377498+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377533+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377533+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377723+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377723+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377728+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.377831+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:46:35.378259+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.378259+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.378380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.378457+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:46:35.380054+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.380174+00:00", "trade", 12.94, 57.0]
["2026-09-23T14:46:35.380986+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.381221+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:46:35.381502+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.382429+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:46:35.382966+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.384300+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:46:35.407220+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.410970+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:46:35.419072+00:00", "trade", 12.945, 300.0]
["2026-09-23T14:46:35.419129+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:46:35.420638+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:46:35.421583+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.421593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.421593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.421623+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.421648+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.427089+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:35.466274+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.488878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.489320+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:35.506412+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:46:35.506416+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:46:35.506416+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506421+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506421+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506421+00:00", "trade", 12.95, 550.0]
["2026-09-23T14:46:35.506425+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506425+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506435+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506435+00:00", "trade", 12.95, 95.0]
["2026-09-23T14:46:35.506437+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506439+00:00", "trade", 12.95, 1300.0]
["2026-09-23T14:46:35.506442+00:00", "trade", 12.95, 1200.0]
["2026-09-23T14:46:35.506449+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:46:35.506449+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506451+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506457+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506457+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:46:35.506461+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506461+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506464+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506464+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506470+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506470+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506477+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:46:35.506480+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506480+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:46:35.506484+00:00", "trade", 12.95, 80.0]
["2026-09-23T14:46:35.506520+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506636+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:35.506636+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506642+00:00", "trade", 12.95, 1600.0]
["2026-09-23T14:46:35.506642+00:00", "trade", 12.95, 1500.0]
["2026-09-23T14:46:35.506647+00:00", "trade", 12.95, 270.0]
["2026-09-23T14:46:35.506647+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:46:35.506647+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:46:35.506647+00:00", "trade", 12.95, 1208.0]
["2026-09-23T14:46:35.506692+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506706+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506711+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506731+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506771+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506821+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506876+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506909+00:00", "trade", 12.95, 93.0]
["2026-09-23T14:46:35.506911+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506936+00:00", "trade", 12.95, 93.0]
["2026-09-23T14:46:35.506936+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:35.506954+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506969+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.506982+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507020+00:00", "trade", 12.95, 93.0]
["2026-09-23T14:46:35.507077+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507137+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507207+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507282+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507282+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507307+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507307+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507307+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507648+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507648+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507658+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.507738+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.508034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.510104+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.510427+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.511477+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.513056+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.513714+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.515061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.517842+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.523839+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.525613+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:35.559808+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:46:35.578178+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:46:35.600092+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:46:35.618833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.619300+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.629680+00:00", "trade", 12.9409, 2.0]
["2026-09-23T14:46:35.646845+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.805344+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.805521+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:46:35.806181+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.881997+00:00", "trade", 12.9276, 100.0]
["2026-09-23T14:46:35.979661+00:00", "trade", 12.955, 3900.0]
["2026-09-23T14:46:35.979709+00:00", "trade", 12.96, 3900.0]
["2026-09-23T14:46:35.980336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:35.985008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:36.008063+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:36.040872+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:36.272945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:36.509850+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:46:36.511349+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:36.516867+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:36.545521+00:00", "trade", 12.955, 335.0]
["2026-09-23T14:46:36.772299+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:37.031917+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:37.032358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:37.083214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:37.237341+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:46:37.382437+00:00", "trade", 12.9479, 2.0]
["2026-09-23T14:46:37.552274+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:46:37.608932+00:00", "trade", 12.95, 43.0]
["2026-09-23T14:46:37.620903+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:38.293786+00:00", "trade", 12.9278, 100.0]
["2026-09-23T14:46:38.350739+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:46:38.350863+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:46:38.351787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.463183+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.544727+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.567695+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:46:38.575908+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:38.633297+00:00", "trade", 12.9514, 1.0]
["2026-09-23T14:46:38.946945+00:00", "trade", 12.9397, 8.0]
["2026-09-23T14:46:38.998702+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:46:38.999428+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999473+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999628+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999638+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999673+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:38.999713+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.009401+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.009426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.281819+00:00", "trade", 12.9571, 20.0]
["2026-09-23T14:46:39.283210+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.356470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.390566+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:39.802036+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:46:40.017959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:40.141718+00:00", "trade", 12.9278, 100.0]
["2026-09-23T14:46:40.425331+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:40.882545+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:40.882563+00:00", "trade", 12.9599, 1.0]
["2026-09-23T14:46:40.982495+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:46:41.260295+00:00", "trade", 12.9599, 2500.0]
["2026-09-23T14:46:41.802315+00:00", "trade", 12.9402, 3.0]
["2026-09-23T14:46:42.839947+00:00", "trade", 12.9599, 2500.0]
["2026-09-23T14:46:42.846813+00:00", "trade", 12.955, 30.0]
["2026-09-23T14:46:43.404933+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:43.459005+00:00", "trade", 12.9591, 2000.0]
["2026-09-23T14:46:44.002264+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:46:44.002267+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:44.002269+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002270+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002273+00:00", "trade", 12.96, 350.0]
["2026-09-23T14:46:44.002277+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.002277+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:46:44.002279+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:46:44.002279+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002279+00:00", "trade", 12.96, 4700.0]
["2026-09-23T14:46:44.002282+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.002282+00:00", "trade", 12.96, 450.0]
["2026-09-23T14:46:44.002286+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002286+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:44.002286+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002288+00:00", "trade", 12.96, 1600.0]
["2026-09-23T14:46:44.002337+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.002337+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:44.002339+00:00", "trade", 12.96, 1100.0]
["2026-09-23T14:46:44.002343+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:46:44.002345+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:46:44.002351+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:46:44.002357+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002360+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002366+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.002366+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:46:44.002366+00:00", "trade", 12.96, 1900.0]
["2026-09-23T14:46:44.002369+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002372+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002372+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002372+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:44.002375+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:44.002378+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:44.002385+00:00", "trade", 12.96, 800.0]
["2026-09-23T14:46:44.002385+00:00", "trade", 12.96, 769.0]
["2026-09-23T14:46:44.002387+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:46:44.002390+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002399+00:00", "trade", 12.96, 1041.0]
["2026-09-23T14:46:44.002399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 450.0]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 550.0]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 450.0]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:46:44.002414+00:00", "trade", 12.96, 44.0]
["2026-09-23T14:46:44.002419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002419+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002453+00:00", "trade", 12.96, 250.0]
["2026-09-23T14:46:44.002484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002487+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.002489+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.002489+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002494+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002507+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:44.002509+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002510+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:44.002561+00:00", "trade", 12.96, 198.0]
["2026-09-23T14:46:44.002564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002575+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:44.002577+00:00", "trade", 12.96, 198.0]
["2026-09-23T14:46:44.002580+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:44.002589+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002628+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:44.002665+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002665+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002665+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002670+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:46:44.002705+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002760+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002760+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002765+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002775+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002784+00:00", "trade", 12.96, 95.0]
["2026-09-23T14:46:44.002790+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:44.002847+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:46:44.002853+00:00", "trade", 12.96, 94.0]
["2026-09-23T14:46:44.002855+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002860+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002875+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002886+00:00", "trade", 12.96, 21.0]
["2026-09-23T14:46:44.002900+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002900+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002901+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:46:44.002905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002910+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002952+00:00", "trade", 12.96, 62.0]
["2026-09-23T14:46:44.002970+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.002970+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003025+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003025+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003030+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:44.003109+00:00", "trade", 12.96, 21.0]
["2026-09-23T14:46:44.003161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003176+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003216+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003261+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003286+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:46:44.003342+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003366+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003506+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.003572+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003602+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003605+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.003662+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003677+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003677+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003680+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.003702+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003702+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003742+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003777+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003777+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003797+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003902+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.003966+00:00", "trade", 12.96, 80.0]
["2026-09-23T14:46:44.004290+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:46:44.004379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.004573+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:44.004732+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:46:44.005211+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:46:44.005336+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.007914+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:44.008624+00:00", "trade", 12.96, 94.0]
["2026-09-23T14:46:44.012924+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.022267+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:46:44.027223+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.038104+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.063600+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.180399+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.181562+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.273105+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:44.456783+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:46:44.457944+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:46:44.458098+00:00", "trade", 12.97, 800.0]
["2026-09-23T14:46:44.458107+00:00", "trade", 12.97, 40.0]
["2026-09-23T14:46:44.458368+00:00", "trade", 12.97, 350.0]
["2026-09-23T14:46:44.458422+00:00", "trade", 12.97, 350.0]
["2026-09-23T14:46:45.067887+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:45.093483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:45.127982+00:00", "trade", 12.965, 8000.0]
["2026-09-23T14:46:45.398364+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:45.421122+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:46:45.456246+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:46:45.456673+00:00", "trade", 12.965, 440.0]
["2026-09-23T14:46:45.508652+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:46:45.509088+00:00", "trade", 12.965, 388.0]
["2026-09-23T14:46:45.509092+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:46:45.510141+00:00", "trade", 12.965, 342.0]
["2026-09-23T14:46:45.510195+00:00", "trade", 12.965, 452.0]
["2026-09-23T14:46:46.338861+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:46.339342+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:46.511200+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:46:46.954473+00:00", "trade", 12.965, 161.0]
["2026-09-23T14:46:46.955694+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:46.955877+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:47.182570+00:00", "trade", 12.965, 20.0]
["2026-09-23T14:46:47.190179+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:47.235972+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:46:47.367440+00:00", "trade", 12.965, 5000.0]
["2026-09-23T14:46:48.098148+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:48.098184+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:48.143959+00:00", "trade", 12.9601, 2000.0]
["2026-09-23T14:46:48.239994+00:00", "trade", 12.9601, 461.0]
["2026-09-23T14:46:48.268105+00:00", "trade", 12.963, 150.0]
["2026-09-23T14:46:48.273208+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.273649+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.274010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.274080+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.274491+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.274561+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.291857+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:48.459247+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:46:48.480147+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:48.645033+00:00", "trade", 12.9456, 2.0]
["2026-09-23T14:46:48.825286+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:46:49.114992+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:49.117437+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:49.256540+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:46:49.517821+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:46:49.664293+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:49.664774+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:49.731328+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:50.140403+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:50.262498+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:50.321637+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:50.453787+00:00", "trade", 12.965, 8000.0]
["2026-09-23T14:46:50.455161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:50.529655+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:46:50.531734+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:50.571185+00:00", "trade", 12.9686, 1.0]
["2026-09-23T14:46:50.587718+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:50.587722+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:50.699131+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:46:50.699161+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:46:50.699862+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:46:50.699871+00:00", "trade", 12.965, 1700.0]
["2026-09-23T14:46:50.704736+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:50.713226+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:46:50.713547+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:46:50.718257+00:00", "trade", 12.965, 900.0]
["2026-09-23T14:46:51.062966+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:46:51.062996+00:00", "trade", 12.9677, 50.0]
["2026-09-23T14:46:51.063027+00:00", "trade", 12.9677, 150.0]
["2026-09-23T14:46:51.063036+00:00", "trade", 12.97, 250.0]
["2026-09-23T14:46:51.063045+00:00", "trade", 12.97, 150.0]
["2026-09-23T14:46:51.063060+00:00", "trade", 12.9677, 250.0]
["2026-09-23T14:46:51.063081+00:00", "trade", 12.97, 4000.0]
["2026-09-23T14:46:51.063093+00:00", "trade", 12.9677, 4000.0]
["2026-09-23T14:46:51.063105+00:00", "trade", 12.97, 550.0]
["2026-09-23T14:46:51.063123+00:00", "trade", 12.9677, 550.0]
["2026-09-23T14:46:51.064029+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:51.379099+00:00", "trade", 12.968, 5000.0]
["2026-09-23T14:46:51.379108+00:00", "trade", 12.97, 5000.0]
["2026-09-23T14:46:51.570783+00:00", "trade", 12.949, 44.0]
["2026-09-23T14:46:51.600539+00:00", "trade", 12.9601, 5000.0]
["2026-09-23T14:46:51.675673+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:52.159221+00:00", "trade", 12.965, 109.0]
["2026-09-23T14:46:52.159329+00:00", "trade", 12.965, 109.0]
["2026-09-23T14:46:52.162036+00:00", "trade", 12.965, 109.0]
["2026-09-23T14:46:52.346448+00:00", "trade", 12.96, 31.0]
["2026-09-23T14:46:52.347337+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:52.347377+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:52.347377+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:52.348580+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:52.349176+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:52.349577+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:52.360383+00:00", "trade", 12.965, 7.0]
["2026-09-23T14:46:52.364650+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:46:52.364678+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:46:53.041247+00:00", "trade", 12.9601, 950.0]
["2026-09-23T14:46:53.057065+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:46:53.138051+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:46:53.173604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:53.801239+00:00", "trade", 12.9516, 1.0]
["2026-09-23T14:46:53.964496+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:54.197137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:54.198048+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:54.198166+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:54.198510+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:54.199050+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:54.200821+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:54.221886+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:46:54.225315+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:46:54.241331+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:46:54.535093+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:46:54.695848+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:46:55.118035+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.118759+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:46:55.118762+00:00", "trade", 12.96, 3900.0]
["2026-09-23T14:46:55.118765+00:00", "trade", 12.96, 2200.0]
["2026-09-23T14:46:55.118765+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:55.118768+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:46:55.118792+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:46:55.118798+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:46:55.118798+00:00", "trade", 12.96, 1400.0]
["2026-09-23T14:46:55.118798+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:55.118801+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:55.118834+00:00", "trade", 12.96, 1050.0]
["2026-09-23T14:46:55.118837+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.118978+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119278+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119313+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119354+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119354+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119358+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119394+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119634+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:46:55.119703+00:00", "trade", 12.96, 166.0]
["2026-09-23T14:46:55.120466+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120473+00:00", "trade", 12.96, 257.0]
["2026-09-23T14:46:55.120481+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120504+00:00", "trade", 12.96, 227.0]
["2026-09-23T14:46:55.120509+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:55.120514+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:46:55.120514+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:55.120515+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:55.120518+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:55.120526+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120541+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120545+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:46:55.120546+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120546+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120588+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:46:55.120592+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120606+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120606+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120677+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120682+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120682+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120687+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120687+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120692+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120692+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120797+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120802+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.120997+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.121057+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.121068+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:46:55.121075+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:55.121114+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:46:55.121118+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121218+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121218+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121243+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121794+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.121859+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:46:55.121890+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:55.121915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.122010+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:46:55.123679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.123684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.124235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.124235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.126039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.127197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.132159+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.144407+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:46:55.199721+00:00", "trade", 12.9549, 38.0]
["2026-09-23T14:46:55.200088+00:00", "trade", 12.9549, 1.0]
["2026-09-23T14:46:55.200344+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:55.200362+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:55.239576+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.254837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.281402+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:46:55.505593+00:00", "trade", 12.9552, 17.0]
["2026-09-23T14:46:55.693626+00:00", "trade", 12.9552, 25.0]
["2026-09-23T14:46:55.709360+00:00", "trade", 12.9494, 15.0]
["2026-09-23T14:46:55.834058+00:00", "trade", 12.9586, 5.0]
["2026-09-23T14:46:56.174938+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.174943+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.175499+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.201972+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:56.204413+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:56.204910+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:56.205382+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:56.213350+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.321869+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.390546+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:46:56.524011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.215655+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:58.206102+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:58.212286+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.222392+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:58.223559+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:58.904784+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:46:59.237597+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:59.564622+00:00", "trade", 12.9551, 100.0]
["2026-09-23T14:46:59.994765+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.225536+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:00.235734+00:00", "trade", 12.955, 177.0]
["2026-09-23T14:47:00.344825+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:00.506079+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:01.326935+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.518686+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:01.877509+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.930798+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:01.931809+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.939653+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:02.061656+00:00", "trade", 12.9308, 2.0]
["2026-09-23T14:47:02.143514+00:00", "trade", 12.955, 109.0]
["2026-09-23T14:47:02.144121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:02.144557+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:02.301304+00:00", "trade", 12.953, 3.0]
["2026-09-23T14:47:02.354344+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:02.438012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:02.532029+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:47:02.667196+00:00", "trade", 12.9535, 27.0]
["2026-09-23T14:47:02.762281+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:02.995312+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:47:03.365893+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:03.418173+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:03.783644+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:03.784691+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:03.969121+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:04.173590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:04.212774+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:04.330012+00:00", "trade", 12.9518, 17.0]
["2026-09-23T14:47:04.843954+00:00", "trade", 12.9535, 15.0]
["2026-09-23T14:47:05.278778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:05.280056+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:05.332782+00:00", "trade", 12.949, 2.0]
["2026-09-23T14:47:05.432531+00:00", "trade", 12.9515, 400.0]
["2026-09-23T14:47:05.641971+00:00", "trade", 12.9518, 17.0]
["2026-09-23T14:47:06.525423+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:06.526025+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:07.142381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:07.241576+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:07.436949+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:07.462445+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:07.504708+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:47:07.815313+00:00", "trade", 12.9535, 1.0]
["2026-09-23T14:47:08.140410+00:00", "trade", 12.9535, 177.0]
["2026-09-23T14:47:08.528154+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:08.607897+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:08.699598+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:08.831270+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:08.832254+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:08.882365+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:47:09.519423+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:09.520437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:09.541522+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:09.653931+00:00", "trade", 12.9506, 4.0]
["2026-09-23T14:47:09.708334+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:09.911280+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:10.001901+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:10.030083+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:10.058607+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:10.059694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:10.060155+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:10.076133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:11.669243+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:47:11.669273+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:11.669540+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:11.775249+00:00", "trade", 12.9502, 3000.0]
["2026-09-23T14:47:11.864394+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:47:11.960289+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:12.111235+00:00", "trade", 12.9541, 10.0]
["2026-09-23T14:47:12.441711+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:12.443489+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:47:12.507124+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:47:13.088748+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:13.334561+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:13.395991+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:13.404748+00:00", "trade", 12.9506, 9.0]
["2026-09-23T14:47:13.413780+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:13.506553+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:47:13.535224+00:00", "trade", 12.9511, 1650.0]
["2026-09-23T14:47:13.616814+00:00", "trade", 12.955, 167.0]
["2026-09-23T14:47:13.651370+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:14.073418+00:00", "trade", 12.9501, 2000.0]
["2026-09-23T14:47:14.137005+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:14.161224+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:14.339036+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:14.766299+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:14.857428+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:14.952615+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:47:15.026633+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:15.356888+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:15.358145+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:47:15.466893+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:15.471482+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:15.650803+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:15.675358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:15.750061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:15.774269+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.035009+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:47:16.035928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.035963+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.037191+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.038389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.039472+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.129143+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:16.157588+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:16.161473+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.161944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:16.470217+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:16.726642+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:17.151138+00:00", "trade", 12.955, 12.0]
["2026-09-23T14:47:17.217994+00:00", "trade", 12.9525, 4.0]
["2026-09-23T14:47:17.358408+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:17.505898+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:17.558647+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:17.781079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:17.789163+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:17.863029+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:17.941406+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.060549+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:47:19.067240+00:00", "trade", 12.96, 30.0]
["2026-09-23T14:47:19.068644+00:00", "trade", 12.9541, 5.0]
["2026-09-23T14:47:19.282914+00:00", "trade", 12.955, 120.0]
["2026-09-23T14:47:19.305029+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:47:19.305147+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:47:19.305598+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.492175+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:47:19.520260+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.693280+00:00", "trade", 12.955, 280.0]
["2026-09-23T14:47:19.800248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.805977+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.918556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:19.943265+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:20.746266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:20.820433+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:20.821030+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:20.821648+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:20.880640+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:47:20.979808+00:00", "trade", 12.9501, 1.0]
["2026-09-23T14:47:21.126149+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:21.126764+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:21.187469+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:21.416381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:21.417463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:21.435332+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:21.712077+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:21.900857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:22.006173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:22.006655+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:22.036109+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:22.234935+00:00", "trade", 12.9501, 51.0]
["2026-09-23T14:47:22.652003+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:23.253887+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:23.518383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:23.599047+00:00", "trade", 12.9501, 100.0]
["2026-09-23T14:47:24.359830+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:24.402695+00:00", "trade", 12.9553, 1.0]
["2026-09-23T14:47:24.890519+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:47:25.058052+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:47:25.075319+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:47:25.682958+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:47:25.708748+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:25.710480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:25.711367+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:25.972330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:26.533933+00:00", "trade", 12.9509, 3700.0]
["2026-09-23T14:47:26.863264+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:27.335947+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:27.639816+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:27.804682+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:27.912658+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:28.352169+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:28.429877+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:28.533730+00:00", "trade", 12.9513, 3.0]
["2026-09-23T14:47:28.697140+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:28.771010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.771451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.774654+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.774694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.774704+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:28.774890+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.775722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.778253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.803342+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.803503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.832385+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:28.833429+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.839113+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:28.911203+00:00", "trade", 12.9502, 70.0]
["2026-09-23T14:47:28.997016+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:47:28.997043+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:47:29.005165+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:47:29.007469+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:47:29.008487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.009013+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.090786+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:47:29.218726+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:47:29.316970+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:29.389176+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.389451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.393772+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.461113+00:00", "trade", 12.9321, 1.0]
["2026-09-23T14:47:29.461616+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:47:29.462476+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.463925+00:00", "trade", 12.9321, 27.0]
["2026-09-23T14:47:29.580071+00:00", "trade", 12.9523, 278.0]
["2026-09-23T14:47:29.594200+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:29.597597+00:00", "trade", 12.9533, 1.0]
["2026-09-23T14:47:29.830632+00:00", "trade", 12.9501, 1950.0]
["2026-09-23T14:47:29.844628+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:47:29.994796+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.095106+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.113500+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:30.144594+00:00", "trade", 12.9502, 1000.0]
["2026-09-23T14:47:30.147420+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.243329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.243570+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.346726+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.366488+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.372202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.407108+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:30.408023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.408103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.408103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.408544+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.468803+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.469284+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.536710+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.706193+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:30.707202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.709843+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.710244+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.710364+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.775585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.785814+00:00", "trade", 12.9501, 1400.0]
["2026-09-23T14:47:30.786466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.833583+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:30.872644+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:30.873373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:30.873854+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.106921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.106921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.107412+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.107412+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.108194+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.108209+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.224938+00:00", "trade", 12.9512, 34.0]
["2026-09-23T14:47:31.226092+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:47:31.226251+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:47:31.227133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.228531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.322119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.322601+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.517839+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:31.518939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.518939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.518939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.518944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.522067+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.727011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.730695+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:31.761274+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:31.966578+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.153298+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:32.162636+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.205643+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.244060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.244461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.338992+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.356418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.407321+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:32.736741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.738796+00:00", "trade", 12.955, 42.0]
["2026-09-23T14:47:32.741144+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:32.746287+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:32.821189+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:32.994170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.994170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:32.994626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:33.059953+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:33.060890+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:33.152680+00:00", "trade", 12.9566, 36.0]
["2026-09-23T14:47:33.540605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:33.676154+00:00", "trade", 12.9501, 34.0]
["2026-09-23T14:47:33.730704+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:33.924318+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:33.941531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:33.975654+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:34.156244+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.156319+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.199898+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.310036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.391222+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:34.423532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.722270+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.722721+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.789566+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.790287+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.935211+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:34.981414+00:00", "trade", 12.9501, 8000.0]
["2026-09-23T14:47:34.981990+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:34.982030+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:35.153334+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:35.154311+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:35.259362+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:35.285409+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:35.670776+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:35.768046+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.154384+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:47:36.346660+00:00", "trade", 12.9508, 2500.0]
["2026-09-23T14:47:36.384963+00:00", "trade", 12.9508, 5.0]
["2026-09-23T14:47:36.401144+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:36.831339+00:00", "trade", 12.955, 6675.0]
["2026-09-23T14:47:36.831905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.831946+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.214225+00:00", "trade", 12.9504, 1.0]
["2026-09-23T14:47:37.414353+00:00", "trade", 12.9504, 2.0]
["2026-09-23T14:47:37.426667+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:38.023530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.023535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.058383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.058383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.178911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.327360+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.517539+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.540413+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.540609+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.541882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.570716+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.063036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.063036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.496357+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:47:39.543788+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.544234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.571368+00:00", "trade", 12.954, 2500.0]
["2026-09-23T14:47:39.571961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.571966+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.590159+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.590159+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.658886+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:47:39.658913+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:47:39.659444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.659870+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.686339+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.686519+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.018291+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.112799+00:00", "trade", 12.9514, 17.0]
["2026-09-23T14:47:40.113478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.184242+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.184247+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.189540+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.482796+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:47:41.078797+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:41.606220+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:41.765155+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:41.765158+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:47:41.855747+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:42.048919+00:00", "trade", 12.9508, 88.0]
["2026-09-23T14:47:42.049489+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:42.077355+00:00", "trade", 12.9552, 200.0]
["2026-09-23T14:47:42.242343+00:00", "trade", 12.955, 34.0]
["2026-09-23T14:47:42.256691+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:42.522263+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:42.972011+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:43.018520+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:47:43.191102+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:43.610952+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:44.395997+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:47:44.400796+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:44.937977+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:45.173866+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:45.316897+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:45.429197+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:45.604729+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:45.734131+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:47:45.739598+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:45.904165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:45.904701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:45.926147+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:45.944805+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:46.011721+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:46.399941+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:47:46.432556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:46.531823+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:46.535865+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:47:46.546583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:46.572239+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.427794+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:47.977582+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:47:48.088850+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:48.161645+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:48.214105+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:48.322493+00:00", "trade", 12.9515, 34.0]
["2026-09-23T14:47:48.358127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.392380+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:48.445068+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:48.567482+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:48.624257+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.710677+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:48.712037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.917003+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:47:48.947048+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.947051+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:48.947554+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.947554+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.948090+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.948506+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.020553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.021070+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.390432+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:49.390516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.532064+00:00", "trade", 12.955, 800.0]
["2026-09-23T14:47:49.631872+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:49.631872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.677046+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:49.765797+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:49.781873+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:49.979935+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:49.980110+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:50.208471+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:47:50.286765+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.286820+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.322455+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.323398+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.330916+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.330931+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.405005+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:50.457784+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:50.644639+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.644644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.685834+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:50.827294+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:47:50.827303+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:47:50.863131+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:47:50.863203+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:47:51.004017+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:47:51.004074+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:47:51.207642+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:51.259573+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:51.260645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.260645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.281159+00:00", "trade", 12.9519, 3.0]
["2026-09-23T14:47:51.319089+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.319340+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.373599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.374060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.374557+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.397000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.443173+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:47:51.443742+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.444218+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.474390+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.474871+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.474974+00:00", "trade", 12.96, 93.0]
["2026-09-23T14:47:51.474980+00:00", "trade", 12.955, 93.0]
["2026-09-23T14:47:51.475016+00:00", "trade", 12.96, 82.0]
["2026-09-23T14:47:51.475031+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:47:51.475059+00:00", "trade", 12.955, 82.0]
["2026-09-23T14:47:51.475068+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:51.475083+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:47:51.475089+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:51.475116+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:47:51.475134+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:47:51.475170+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:47:51.475200+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:51.475495+00:00", "trade", 12.955, 171.0]
["2026-09-23T14:47:51.475543+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.475588+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.475868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.604680+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:47:51.703213+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:47:51.785592+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:51.857668+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:51.857680+00:00", "trade", 12.955, 350.0]
["2026-09-23T14:47:51.899110+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:47:51.960270+00:00", "trade", 12.95, 800.0]
["2026-09-23T14:47:51.960270+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.960751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.960751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.960791+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.961026+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.267952+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:52.807569+00:00", "trade", 12.9511, 500.0]
["2026-09-23T14:47:52.852760+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.412646+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:47:53.554069+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.554074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.833991+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:47:53.834054+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:47:53.834664+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.834679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.834999+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.835039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.878311+00:00", "trade", 12.9522, 2.0]
["2026-09-23T14:47:53.905979+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.939794+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.940231+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.940712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.198347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.305828+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.725803+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:47:54.819353+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:54.982910+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:55.227349+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:55.228010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.228010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.228014+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.228049+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.228049+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.228054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.236214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.241456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.245526+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.246298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.388329+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:47:55.389184+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.588249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.588249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.641819+00:00", "trade", 12.9324, 2.0]
["2026-09-23T14:47:55.642784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.657655+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.867457+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:47:55.935744+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:56.013544+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.017569+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.029312+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.042634+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:56.043900+00:00", "trade", 12.955, 22.0]
["2026-09-23T14:47:56.104331+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.104536+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:47:56.105058+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105128+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105128+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105178+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105178+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.105198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.106992+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.238239+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:47:56.238296+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:47:56.239253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.239714+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.495058+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:56.592183+00:00", "trade", 12.95, 31.0]
["2026-09-23T14:47:56.592737+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.592737+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.592777+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.592927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.592972+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.593088+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.593293+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.593574+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.595253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.632952+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:56.712894+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:56.713856+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.829101+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:56.941094+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:57.094725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.154180+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:57.295233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.487456+00:00", "trade", 12.9521, 12.0]
["2026-09-23T14:47:57.489044+00:00", "trade", 12.9521, 11.0]
["2026-09-23T14:47:57.490439+00:00", "trade", 12.9521, 5.0]
["2026-09-23T14:47:57.491372+00:00", "trade", 12.9521, 12.0]
["2026-09-23T14:47:57.587165+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:57.930474+00:00", "trade", 12.9504, 5000.0]
["2026-09-23T14:47:58.043303+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:58.055055+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:58.072515+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127498+00:00", "trade", 12.955, 900.0]
["2026-09-23T14:47:58.127778+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127844+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127856+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:47:58.127865+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:47:58.127883+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127955+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127958+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.127976+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:47:58.127994+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:47:58.127994+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:47:58.128018+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.128175+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.128463+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.128526+00:00", "trade", 12.955, 800.0]
["2026-09-23T14:47:58.129401+00:00", "trade", 12.955, 112.0]
["2026-09-23T14:47:58.129477+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.129639+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.130153+00:00", "trade", 12.955, 600.0]
["2026-09-23T14:47:58.130153+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:47:58.130156+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.130753+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.131033+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.133681+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:47:58.133684+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:47:58.134517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134547+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134547+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134597+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134597+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134637+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134673+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.134676+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.134677+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134679+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:47:58.134712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.134717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.135033+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.135233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.135634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.137121+00:00", "trade", 12.955, 4700.0]
["2026-09-23T14:47:58.138070+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.138316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.142615+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.143959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.144400+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.145069+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:58.153687+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.163891+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.165055+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:47:58.226145+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.229192+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:47:58.229273+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.230546+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.282680+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:58.285201+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.316496+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.240280+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:47:59.447156+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:47:59.600150+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.620163+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.994827+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.076140+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:00.130140+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:00.130146+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130150+00:00", "trade", 12.96, 63.0]
["2026-09-23T14:48:00.130150+00:00", "trade", 12.96, 637.0]
["2026-09-23T14:48:00.130150+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:00.130155+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:48:00.130155+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130158+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130158+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130164+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130164+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130167+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130173+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130173+00:00", "trade", 12.96, 3000.0]
["2026-09-23T14:48:00.130180+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:48:00.130206+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:00.130230+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:00.130236+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130242+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130246+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130246+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130248+00:00", "trade", 12.96, 1200.0]
["2026-09-23T14:48:00.130253+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:48:00.130253+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:00.130258+00:00", "trade", 12.96, 1200.0]
["2026-09-23T14:48:00.130258+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:48:00.130266+00:00", "trade", 12.96, 154.0]
["2026-09-23T14:48:00.130273+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:00.130273+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:00.130275+00:00", "trade", 12.96, 1400.0]
["2026-09-23T14:48:00.130278+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:00.130285+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130285+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130285+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130290+00:00", "trade", 12.96, 68.0]
["2026-09-23T14:48:00.130290+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130290+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:00.130294+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:48:00.130294+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130300+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:48:00.130300+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130300+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130304+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130304+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:48:00.130309+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:48:00.130309+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:00.130309+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:00.130312+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130312+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130323+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130323+00:00", "trade", 12.96, 1200.0]
["2026-09-23T14:48:00.130357+00:00", "trade", 12.96, 53.0]
["2026-09-23T14:48:00.130384+00:00", "trade", 12.96, 53.0]
["2026-09-23T14:48:00.130384+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:00.130396+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:00.130402+00:00", "trade", 12.96, 302.0]
["2026-09-23T14:48:00.130402+00:00", "trade", 12.96, 3100.0]
["2026-09-23T14:48:00.130408+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130408+00:00", "trade", 12.96, 82.0]
["2026-09-23T14:48:00.130411+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130417+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130417+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130417+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:48:00.130420+00:00", "trade", 12.96, 1129.0]
["2026-09-23T14:48:00.130423+00:00", "trade", 12.96, 132.0]
["2026-09-23T14:48:00.130426+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.130432+00:00", "trade", 12.96, 47.0]
["2026-09-23T14:48:00.130453+00:00", "trade", 12.96, 47.0]
["2026-09-23T14:48:00.130501+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130511+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130513+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:00.130516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130526+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130606+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.130636+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130671+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130678+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:48:00.130721+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130744+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:48:00.130753+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:00.130802+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130822+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130837+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130856+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:00.130872+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130877+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130887+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130892+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.130931+00:00", "trade", 12.96, 81.0]
["2026-09-23T14:48:00.131027+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131030+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:48:00.131036+00:00", "trade", 12.96, 78.0]
["2026-09-23T14:48:00.131037+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.131042+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:48:00.131042+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:48:00.131045+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131045+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:48:00.131047+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.131047+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.131052+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:48:00.131052+00:00", "trade", 12.96, 62.0]
["2026-09-23T14:48:00.131061+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:48:00.131066+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131067+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:00.131069+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131073+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131075+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:48:00.131082+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131082+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131088+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:00.131102+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131117+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131122+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131152+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131163+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131163+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131180+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131188+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131193+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131233+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131248+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131248+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131318+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131338+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131428+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131428+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131443+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131473+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131594+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131654+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131684+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131764+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131803+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.131829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.131829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.132756+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.132786+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:00.133247+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.133520+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:48:00.133752+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:48:00.134281+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.134325+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.134603+00:00", "trade", 12.96, 80.0]
["2026-09-23T14:48:00.134702+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:48:00.135009+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:48:00.135869+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.136921+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:00.137728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.138169+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.142189+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.149518+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:48:00.178423+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:48:00.230996+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.275051+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.438180+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.439483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.455508+00:00", "trade", 12.965, 5000.0]
["2026-09-23T14:48:00.456524+00:00", "trade", 12.9535, 59.0]
["2026-09-23T14:48:00.611920+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.612822+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:00.727898+00:00", "trade", 12.963, 25.0]
["2026-09-23T14:48:01.053921+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:01.342306+00:00", "trade", 12.9658, 1400.0]
["2026-09-23T14:48:01.395407+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:01.443966+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:01.444432+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:01.544662+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:01.591879+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:01.640535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:01.873166+00:00", "trade", 12.965, 2500.0]
["2026-09-23T14:48:02.963804+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:02.973432+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:03.057432+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:03.057918+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:03.425550+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:03.898594+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:03.935820+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:03.962280+00:00", "trade", 12.9542, 21.0]
["2026-09-23T14:48:04.022697+00:00", "trade", 12.965, 77.0]
["2026-09-23T14:48:04.022718+00:00", "trade", 12.97, 78.0]
["2026-09-23T14:48:04.022736+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:04.865555+00:00", "trade", 12.9554, 15.0]
["2026-09-23T14:48:05.064528+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.106703+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.117143+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.331480+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.332272+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.332728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.347899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:05.516936+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:05.582183+00:00", "trade", 12.965, 126.0]
["2026-09-23T14:48:05.702930+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:06.002815+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:48:06.002839+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:48:06.366766+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.367207+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.372034+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.661201+00:00", "trade", 12.9336, 100.0]
["2026-09-23T14:48:06.663658+00:00", "trade", 12.9336, 5.0]
["2026-09-23T14:48:06.773517+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.797770+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:07.383492+00:00", "trade", 12.9554, 28.0]
["2026-09-23T14:48:07.435738+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:07.435858+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:07.692541+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:07.903444+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.173468+00:00", "trade", 12.9655, 17.0]
["2026-09-23T14:48:08.653294+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.926621+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.009882+00:00", "trade", 12.9622, 3000.0]
["2026-09-23T14:48:09.275138+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.342002+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.375584+00:00", "trade", 12.9655, 5.0]
["2026-09-23T14:48:09.422484+00:00", "trade", 12.9684, 5000.0]
["2026-09-23T14:48:10.026037+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:48:10.405961+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:10.575983+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.581696+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.601665+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:48:10.762901+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:10.836306+00:00", "trade", 12.965, 20.0]
["2026-09-23T14:48:10.966084+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.005137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.242408+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:12.007328+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:12.246080+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:12.409677+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:48:12.751427+00:00", "trade", 12.965, 142.0]
["2026-09-23T14:48:12.774029+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:12.833731+00:00", "trade", 12.965, 166.0]
["2026-09-23T14:48:12.833863+00:00", "trade", 12.965, 170.0]
["2026-09-23T14:48:12.835771+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.836493+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.886158+00:00", "trade", 12.965, 13.0]
["2026-09-23T14:48:13.032286+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:13.389896+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:13.391267+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:48:13.623250+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:13.728119+00:00", "trade", 12.9653, 1.0]
["2026-09-23T14:48:13.743321+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:48:13.869324+00:00", "trade", 12.934, 400.0]
["2026-09-23T14:48:13.944002+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:48:13.946438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:13.947535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:14.069130+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:14.099368+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:48:14.481538+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:14.602207+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:14.782096+00:00", "trade", 12.9566, 2.0]
["2026-09-23T14:48:14.842339+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:15.417765+00:00", "trade", 12.97, 30.0]
["2026-09-23T14:48:16.017472+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:16.282711+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:16.319191+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:16.481509+00:00", "trade", 12.934, 500.0]
["2026-09-23T14:48:16.539336+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:16.640012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:17.066590+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:17.068255+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:17.170601+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:17.205340+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:17.350878+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:17.487440+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:17.488808+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:17.722875+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:17.723002+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:17.944462+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:18.132754+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:18.132949+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:18.133322+00:00", "trade", 12.965, 56.0]
["2026-09-23T14:48:18.331790+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:18.598875+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:18.716197+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:18.716674+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:18.821032+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:18.975456+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:18.977341+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:18.977927+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:18.978977+00:00", "trade", 12.965, 154.0]
["2026-09-23T14:48:19.091439+00:00", "trade", 12.9568, 4.0]
["2026-09-23T14:48:19.191978+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:19.493529+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:19.856351+00:00", "trade", 12.9341, 200.0]
["2026-09-23T14:48:20.451655+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:20.604485+00:00", "trade", 12.9519, 100.0]
["2026-09-23T14:48:21.014433+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:21.014586+00:00", "trade", 12.965, 145.0]
["2026-09-23T14:48:21.015585+00:00", "trade", 12.965, 18.0]
["2026-09-23T14:48:21.015687+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:21.016451+00:00", "trade", 12.965, 122.0]
["2026-09-23T14:48:21.043488+00:00", "trade", 12.965, 122.0]
["2026-09-23T14:48:21.107162+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:48:21.142067+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.173522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.173703+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.174359+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.174790+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.187436+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.810189+00:00", "trade", 12.965, 107.0]
["2026-09-23T14:48:21.825231+00:00", "trade", 12.965, 107.0]
["2026-09-23T14:48:21.925121+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.925728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:21.929767+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:22.759970+00:00", "trade", 12.965, 67.0]
["2026-09-23T14:48:22.782704+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:48:22.810728+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:22.811946+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:22.886759+00:00", "trade", 12.9648, 17.0]
["2026-09-23T14:48:23.092909+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:23.106511+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:23.170268+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:23.274462+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:23.744412+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:24.306619+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:48:24.306796+00:00", "trade", 12.965, 14.0]
["2026-09-23T14:48:24.531093+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:24.531676+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:48:24.645498+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:24.819165+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:24.819526+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:25.527921+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:25.531655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:25.759118+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:25.766215+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:25.867486+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:25.942706+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:26.045907+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:26.056733+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:26.395125+00:00", "trade", 12.9519, 2.0]
["2026-09-23T14:48:26.666249+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:26.668769+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:26.898358+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:26.898808+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:26.930744+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.021520+00:00", "trade", 12.9344, 100.0]
["2026-09-23T14:48:27.047037+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.047473+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.145622+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.146063+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.147337+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:27.147542+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.240590+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:27.545481+00:00", "trade", 12.965, 130.0]
["2026-09-23T14:48:27.881183+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.883022+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:48:27.883704+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.883744+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.884150+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.886987+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:27.900190+00:00", "trade", 12.956, 16.0]
["2026-09-23T14:48:28.098892+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:28.100826+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:28.153686+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:48:28.269105+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:48:28.301558+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:28.376079+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:28.677329+00:00", "trade", 12.965, 13.0]
["2026-09-23T14:48:28.721865+00:00", "trade", 12.97, 352.0]
["2026-09-23T14:48:28.924020+00:00", "trade", 12.966, 70.0]
["2026-09-23T14:48:29.070391+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:48:29.071313+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:29.071313+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:29.071672+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:29.073569+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:29.074722+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:29.074807+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:29.181711+00:00", "trade", 12.9515, 300.0]
["2026-09-23T14:48:29.260613+00:00", "trade", 12.962, 1.0]
["2026-09-23T14:48:29.641707+00:00", "trade", 12.9574, 42.0]
["2026-09-23T14:48:29.811116+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:29.994858+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:30.037840+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:30.096648+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:48:30.305584+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:30.307634+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:30.308852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:30.658512+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:31.257418+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:31.400434+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:31.400695+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:48:31.960473+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:32.301541+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:32.360863+00:00", "trade", 12.9569, 1.0]
["2026-09-23T14:48:32.383528+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:48:32.383555+00:00", "trade", 12.965, 8.0]
["2026-09-23T14:48:32.554616+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.727685+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:32.790511+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:32.875755+00:00", "trade", 12.965, 168.0]
["2026-09-23T14:48:32.875999+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.876287+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.876293+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.877385+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.887315+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.896565+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:32.914334+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:48:33.283438+00:00", "trade", 12.952, 60.0]
["2026-09-23T14:48:33.719205+00:00", "trade", 12.9601, 5.0]
["2026-09-23T14:48:33.884781+00:00", "trade", 12.965, 125.0]
["2026-09-23T14:48:33.885024+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:33.885932+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:34.167928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:34.220869+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:34.418973+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:34.620483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:34.771905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:34.813406+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:48:35.001257+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.266750+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:35.267783+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.523494+00:00", "trade", 12.96, 73.0]
["2026-09-23T14:48:35.523557+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:35.523620+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:35.523704+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.523709+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.524065+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.524070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.524346+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.527490+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:35.528125+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:35.529749+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.529752+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:35.530210+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530230+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530265+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530711+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.530746+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.540930+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.626620+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.627066+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.804399+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.804399+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.804479+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.914753+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.955815+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:35.956402+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.956477+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.979282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.982414+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.982414+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:35.983517+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.018621+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.019653+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.070685+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.112645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.113126+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.117582+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.124579+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.128904+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.224930+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:36.224990+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:36.225114+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.225554+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:36.225710+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:48:36.225710+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225710+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225716+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:48:36.225716+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:48:36.225718+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225718+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:36.225725+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:36.225725+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225725+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225725+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225725+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225731+00:00", "trade", 12.96, 73.0]
["2026-09-23T14:48:36.225731+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:36.225733+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225736+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:36.225736+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:48:36.225739+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225739+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:36.225743+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:48:36.225743+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:48:36.225748+00:00", "trade", 12.96, 220.0]
["2026-09-23T14:48:36.225752+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:36.225752+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225754+00:00", "trade", 12.96, 2100.0]
["2026-09-23T14:48:36.225757+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.225757+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:36.225795+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225805+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225815+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225870+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225891+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225895+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225945+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225945+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225976+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225991+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.225996+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226016+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226016+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226046+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226166+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226199+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:36.226199+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.226205+00:00", "trade", 12.96, 463.0]
["2026-09-23T14:48:36.226256+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226292+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.226301+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226321+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:36.226334+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:36.226336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226457+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226507+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226522+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226567+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226612+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226797+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226853+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226864+00:00", "trade", 12.955, 66.0]
["2026-09-23T14:48:36.226893+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226933+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.226938+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.227003+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.227008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.227053+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.227110+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:36.227360+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:36.227374+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.227504+00:00", "trade", 12.955, 31.0]
["2026-09-23T14:48:36.227625+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:48:36.228376+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.228857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.229534+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.230055+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.230436+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:48:36.230456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.234222+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:36.239573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.246334+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.255080+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:48:36.255666+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.255947+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.263855+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:36.264823+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:48:36.266820+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:48:36.269045+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:48:36.274028+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:48:36.275661+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:48:36.338737+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:48:36.340093+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.378705+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.401750+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.402031+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.421777+00:00", "trade", 12.9521, 18.0]
["2026-09-23T14:48:36.784930+00:00", "trade", 12.9552, 17.0]
["2026-09-23T14:48:36.879265+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.882645+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:48:36.887685+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.889544+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.891730+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.898832+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:36.969109+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.359319+00:00", "trade", 12.9517, 5.0]
["2026-09-23T14:48:37.424553+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:48:37.509921+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:37.588773+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.602621+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.602662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.645304+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:37.646155+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646301+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646301+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646561+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.646857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.670123+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:37.932769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.230486+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:38.230621+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:38.230976+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:38.231066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.231066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.231548+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.231728+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:38.232826+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.275074+00:00", "trade", 12.955, 197.0]
["2026-09-23T14:48:38.275633+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:38.317962+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:38.544216+00:00", "trade", 12.9592, 10.0]
["2026-09-23T14:48:38.544808+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:48:39.077261+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:39.078584+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:39.078740+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:39.079060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:39.189105+00:00", "trade", 12.9538, 400.0]
["2026-09-23T14:48:39.189980+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:39.236462+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:48:40.233799+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:40.392533+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:48:40.395528+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:40.396691+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:40.593430+00:00", "trade", 12.9563, 1.0]
["2026-09-23T14:48:40.757998+00:00", "trade", 12.9501, 51.0]
["2026-09-23T14:48:41.003008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.003048+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.003288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.003323+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.003439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.003880+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.291790+00:00", "trade", 12.9349, 100.0]
["2026-09-23T14:48:41.497616+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:48:41.498780+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:48:41.498816+00:00", "trade", 12.955, 134.0]
["2026-09-23T14:48:41.498846+00:00", "trade", 12.955, 129.0]
["2026-09-23T14:48:41.498879+00:00", "trade", 12.955, 192.0]
["2026-09-23T14:48:41.500209+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.500651+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.501372+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.521215+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:41.579619+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:48:41.662515+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:48:42.021624+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.022095+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.067594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.067634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.068075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.241369+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.254695+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.288149+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:42.391457+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.566154+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.591675+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:42.739752+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:48:43.057376+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:48:43.058434+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:43.538137+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:43.538710+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:43.555956+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:43.757092+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:48:44.055675+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:48:44.695422+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:48:44.695422+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:48:44.695426+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:48:44.695426+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:44.695432+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:48:44.695432+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:48:44.695435+00:00", "trade", 12.96, 1850.0]
["2026-09-23T14:48:44.695435+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:44.695437+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695503+00:00", "trade", 12.96, 1200.0]
["2026-09-23T14:48:44.695542+00:00", "trade", 12.96, 29.0]
["2026-09-23T14:48:44.695617+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695651+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695656+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695672+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695676+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695678+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:48:44.695681+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:48:44.695681+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:48:44.695685+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695690+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695694+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:44.695699+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695699+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:48:44.695702+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695705+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695705+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695708+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:44.695712+00:00", "trade", 12.96, 72.0]
["2026-09-23T14:48:44.695712+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695712+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.695717+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:44.695727+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695737+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695787+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695812+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695817+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695822+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695827+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695932+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695957+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695962+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695962+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695962+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.695972+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696047+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696219+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.696288+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696291+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:48:44.696291+00:00", "trade", 12.96, 292.0]
["2026-09-23T14:48:44.696303+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.696343+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696348+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696358+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:44.696405+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.696448+00:00", "trade", 12.96, 208.0]
["2026-09-23T14:48:44.696480+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.696488+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696529+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696529+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696559+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.696609+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696609+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696649+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696649+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696689+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696689+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696809+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696823+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:44.696849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.696890+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697050+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697245+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697451+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697451+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.697626+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.698208+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.698318+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:48:44.698448+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.698507+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.698689+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.698952+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.699250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.699250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.699665+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.699771+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.700083+00:00", "trade", 12.965, 900.0]
["2026-09-23T14:48:44.700127+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.700131+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:48:44.700131+00:00", "trade", 12.96, 424.0]
["2026-09-23T14:48:44.700568+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.700889+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.700889+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.701349+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.701406+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.701512+00:00", "trade", 12.96, 74.0]
["2026-09-23T14:48:44.701886+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.701887+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:48:44.701971+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702087+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702287+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702327+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702608+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.702728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.703364+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.705089+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.706275+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.715534+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:44.734980+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.758885+00:00", "trade", 12.965, 900.0]
["2026-09-23T14:48:44.762025+00:00", "trade", 12.965, 19.0]
["2026-09-23T14:48:44.826168+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.826449+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.971911+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.989262+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:44.990094+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:45.273877+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:45.274237+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:45.768918+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:46.332538+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:46.333817+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:46.333862+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:47.765088+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:47.787640+00:00", "trade", 12.9595, 1.0]
["2026-09-23T14:48:48.168796+00:00", "trade", 12.9596, 181.0]
["2026-09-23T14:48:48.375672+00:00", "trade", 12.965, 1500.0]
["2026-09-23T14:48:48.394455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:48.604296+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:48.605679+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:48.606365+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:48.649310+00:00", "trade", 12.9591, 3.0]
["2026-09-23T14:48:48.780447+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:48.984963+00:00", "trade", 12.9624, 4.0]
["2026-09-23T14:48:48.985326+00:00", "trade", 12.9624, 1.0]
["2026-09-23T14:48:49.261864+00:00", "trade", 12.936, 100.0]
["2026-09-23T14:48:49.305264+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:49.305745+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:49.346970+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:48:49.346985+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:48:49.588370+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:49.622433+00:00", "trade", 12.9597, 100.0]
["2026-09-23T14:48:49.796059+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:49.813277+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:49.955207+00:00", "trade", 12.965, 107.0]
["2026-09-23T14:48:50.013183+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:48:50.295079+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:50.715064+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:50.893540+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:51.111705+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:51.387532+00:00", "trade", 12.9576, 16.0]
["2026-09-23T14:48:51.493147+00:00", "trade", 12.965, 32.0]
["2026-09-23T14:48:51.494981+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:53.140061+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:53.330894+00:00", "trade", 12.9623, 51.0]
["2026-09-23T14:48:53.518074+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:53.904113+00:00", "trade", 12.96, 5000.0]
["2026-09-23T14:48:53.905484+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:53.983172+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:48:53.983177+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:48:53.984508+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:53.992040+00:00", "trade", 12.965, 7.0]
["2026-09-23T14:48:53.992403+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:54.061587+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:48:54.215940+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:54.218023+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:54.218221+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:54.219160+00:00", "trade", 12.965, 15.0]
["2026-09-23T14:48:54.221373+00:00", "trade", 12.9521, 24.0]
["2026-09-23T14:48:55.152125+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:48:55.467628+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:55.641759+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:48:55.766431+00:00", "trade", 12.965, 14.0]
["2026-09-23T14:48:55.770142+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:55.776141+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:56.009408+00:00", "trade", 12.965, 47.0]
["2026-09-23T14:48:57.523161+00:00", "trade", 12.9601, 11.0]
["2026-09-23T14:48:57.738884+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.749128+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.749163+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.751795+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.751810+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.752276+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.800281+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:57.801258+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.801268+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.801338+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:57.813318+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:48:57.813903+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.020978+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:48:58.021538+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.022020+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.041145+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.049667+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:58.247879+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:48:58.274182+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.275379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.340284+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:58.604846+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:59.194592+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:59.195648+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:48:59.364324+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:59.664175+00:00", "trade", 12.9601, 17.0]
["2026-09-23T14:48:59.994884+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:00.061309+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:00.177116+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:49:00.178121+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:00.180709+00:00", "trade", 12.965, 150.0]
["2026-09-23T14:49:00.323484+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:00.426955+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:49:00.547227+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:49:00.590195+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:00.590666+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:00.763263+00:00", "trade", 12.9618, 41.0]
["2026-09-23T14:49:00.769725+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:49:00.980835+00:00", "trade", 12.965, 192.0]
["2026-09-23T14:49:01.098632+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:49:01.782633+00:00", "trade", 12.9619, 100.0]
["2026-09-23T14:49:03.253642+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:03.352115+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:03.398068+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:03.546824+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:49:03.546959+00:00", "trade", 12.965, 16.0]
["2026-09-23T14:49:03.693802+00:00", "trade", 12.962, 1.0]
["2026-09-23T14:49:03.987559+00:00", "trade", 12.9601, 2050.0]
["2026-09-23T14:49:04.435811+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:49:04.697625+00:00", "trade", 12.9423, 500.0]
["2026-09-23T14:49:04.893429+00:00", "trade", 12.9615, 15.0]
["2026-09-23T14:49:04.973116+00:00", "trade", 12.9651, 228.0]
["2026-09-23T14:49:05.037224+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.037294+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.050903+00:00", "trade", 12.965, 125.0]
["2026-09-23T14:49:05.056240+00:00", "trade", 12.97, 386.0]
["2026-09-23T14:49:05.056246+00:00", "trade", 12.965, 385.0]
["2026-09-23T14:49:05.056273+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:49:05.065787+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.092889+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:05.093445+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:05.115515+00:00", "trade", 12.965, 270.0]
["2026-09-23T14:49:05.210731+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:49:05.210758+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:49:05.231102+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:49:05.403470+00:00", "trade", 12.9617, 2.0]
["2026-09-23T14:49:05.815709+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:05.815917+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:05.816193+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.816268+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.816303+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.816303+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.816429+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.816444+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.817151+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.817211+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.818233+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.924731+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:49:05.924828+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:49:06.107408+00:00", "trade", 12.965, 154.0]
["2026-09-23T14:49:06.107562+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:06.139663+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:06.303179+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:49:06.399240+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.467352+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:49:06.467358+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:49:06.590737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.659932+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:49:06.660864+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.784309+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.858190+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.977921+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.073440+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:49:07.357011+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:49:07.409628+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:07.528423+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:49:07.653958+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:49:07.875590+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T14:49:07.876146+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.876177+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:49:07.876180+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:49:07.876183+00:00", "trade", 12.96, 800.0]
["2026-09-23T14:49:07.876186+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.876186+00:00", "trade", 12.96, 220.0]
["2026-09-23T14:49:07.876188+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:49:07.876191+00:00", "trade", 12.96, 30.0]
["2026-09-23T14:49:07.876191+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876197+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876258+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876260+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876303+00:00", "trade", 12.96, 68.0]
["2026-09-23T14:49:07.876303+00:00", "trade", 12.96, 63.0]
["2026-09-23T14:49:07.876586+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.876588+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:49:07.876591+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.876594+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.876739+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:49:07.876742+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:49:07.876787+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876808+00:00", "trade", 12.96, 37.0]
["2026-09-23T14:49:07.876811+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:49:07.876814+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:07.876842+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.876852+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.876862+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.876872+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.876907+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.876962+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877032+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877037+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877037+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877042+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877042+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:07.877183+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.877223+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:07.877283+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877378+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877458+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877543+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877579+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877654+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877704+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.877764+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.878019+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.878444+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:49:07.878541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.879739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.879739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.881222+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.883944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.884375+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.884380+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.884946+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.888301+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:07.932560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:07.981551+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:49:08.055353+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:08.172107+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:08.413730+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:08.653297+00:00", "trade", 12.955, 2000.0]
["2026-09-23T14:49:08.662893+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:49:09.017113+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:09.177556+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:49:09.177586+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:09.177601+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:49:09.177610+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:49:09.177716+00:00", "trade", 12.955, 2425.0]
["2026-09-23T14:49:09.188247+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:49:09.222568+00:00", "trade", 12.9554, 17.0]
["2026-09-23T14:49:09.282152+00:00", "trade", 12.9433, 100.0]
["2026-09-23T14:49:09.292972+00:00", "trade", 12.9554, 17.0]
["2026-09-23T14:49:09.721745+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:09.889431+00:00", "trade", 12.9576, 2.0]
["2026-09-23T14:49:10.457616+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T14:49:10.639476+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:10.666509+00:00", "trade", 12.9501, 400.0]
["2026-09-23T14:49:10.667848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:11.008570+00:00", "trade", 12.9595, 75.0]
["2026-09-23T14:49:11.009731+00:00", "trade", 12.955, 18.0]
["2026-09-23T14:49:11.128255+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:11.134047+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:49:11.393425+00:00", "trade", 12.955, 68.0]
["2026-09-23T14:49:11.431697+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:11.432178+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:11.612652+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:49:11.671271+00:00", "trade", 12.9576, 2.0]
["2026-09-23T14:49:12.424698+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:13.392176+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:13.541672+00:00", "trade", 12.9436, 31.0]
["2026-09-23T14:49:13.983397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:14.131265+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:49:14.206440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:14.208447+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:14.209121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:14.217189+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:14.814315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:14.816339+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:14.816977+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:14.872140+00:00", "trade", 12.9439, 500.0]
["2026-09-23T14:49:14.895329+00:00", "trade", 12.955, 132.0]
["2026-09-23T14:49:15.091667+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:49:15.099356+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:15.099842+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:15.764303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:15.764749+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:15.916556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:16.261222+00:00", "trade", 12.9609, 25.0]
["2026-09-23T14:49:16.364693+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:49:16.366420+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:16.367503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:16.474218+00:00", "trade", 12.958, 16.0]
["2026-09-23T14:49:16.656510+00:00", "trade", 12.9544, 17.0]
["2026-09-23T14:49:17.045569+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:17.178956+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:49:17.439579+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:49:17.439588+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:49:17.576408+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:17.717460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:17.781643+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:17.782119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:17.901955+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:17.902401+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:17.903238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:18.339304+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:18.340342+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:18.568281+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:18.568777+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:19.075919+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:49:19.112707+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:49:19.213466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:19.406251+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:20.189943+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:49:20.328708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:20.329149+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:20.555689+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:20.556196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:22.782089+00:00", "trade", 12.9517, 850.0]
["2026-09-23T14:49:23.290151+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:23.290592+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:23.496098+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:23.630774+00:00", "trade", 12.9538, 100.0]
["2026-09-23T14:49:23.632612+00:00", "trade", 12.9538, 22.0]
["2026-09-23T14:49:24.285347+00:00", "trade", 12.955, 144.0]
["2026-09-23T14:49:24.437401+00:00", "trade", 12.9552, 23.0]
["2026-09-23T14:49:24.437762+00:00", "trade", 12.9552, 1.0]
["2026-09-23T14:49:25.304849+00:00", "trade", 12.955, 26.0]
["2026-09-23T14:49:25.304855+00:00", "trade", 12.95, 26.0]
["2026-09-23T14:49:25.360100+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:25.664180+00:00", "trade", 12.9595, 7.0]
["2026-09-23T14:49:25.904041+00:00", "trade", 12.955, 61.0]
["2026-09-23T14:49:26.017962+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.018518+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.283418+00:00", "trade", 12.959, 10000.0]
["2026-09-23T14:49:26.441177+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441643+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441688+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441874+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.441894+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.442771+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.443197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.469189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.469224+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:26.760022+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:49:27.761178+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:49:27.940363+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:49:27.983101+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:27.984120+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:28.324425+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:49:28.507208+00:00", "trade", 12.9545, 1.0]
["2026-09-23T14:49:28.995146+00:00", "trade", 12.9501, 25.0]
["2026-09-23T14:49:29.155997+00:00", "trade", 12.9526, 100.0]
["2026-09-23T14:49:29.400736+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:29.401463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:29.441074+00:00", "trade", 12.958, 1.0]
["2026-09-23T14:49:29.906543+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:29.906979+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:29.994899+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:30.324737+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:30.523529+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:31.202802+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:31.318719+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:31.319541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:31.603554+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:31.664645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:31.668449+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:32.350239+00:00", "trade", 12.9539, 102.0]
["2026-09-23T14:49:32.409030+00:00", "trade", 12.9585, 2.0]
["2026-09-23T14:49:32.763973+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:49:32.763982+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:49:33.898770+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:34.286952+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:34.703148+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:49:35.064595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.066540+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.068399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.534170+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:36.042524+00:00", "trade", 12.9453, 100.0]
["2026-09-23T14:49:36.279845+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:36.699097+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:49:36.740030+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:49:36.740511+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:49:36.878760+00:00", "trade", 12.9551, 1.0]
["2026-09-23T14:49:37.062935+00:00", "trade", 12.9501, 950.0]
["2026-09-23T14:49:37.066955+00:00", "trade", 12.955, 24.0]
["2026-09-23T14:49:37.075141+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:49:37.086851+00:00", "trade", 12.955, 170.0]
["2026-09-23T14:49:37.393312+00:00", "trade", 12.9524, 2.0]
["2026-09-23T14:49:37.403224+00:00", "trade", 12.9526, 2.0]
["2026-09-23T14:49:38.381321+00:00", "trade", 12.955, 161.0]
["2026-09-23T14:49:38.415142+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:38.712988+00:00", "trade", 12.955, 105.0]
["2026-09-23T14:49:38.728689+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:38.934783+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:39.584847+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:39.810109+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:39.901259+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:40.101387+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:49:40.215669+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:40.425326+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:41.047836+00:00", "trade", 12.9459, 100.0]
["2026-09-23T14:49:41.437121+00:00", "trade", 12.9525, 10.0]
["2026-09-23T14:49:42.276413+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:42.616055+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:49:42.617422+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:42.694336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:42.900924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:42.999715+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.064775+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.427720+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:43.437012+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:43.438016+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.501919+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.967695+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.089344+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:44.090532+00:00", "trade", 12.955, 18.0]
["2026-09-23T14:49:44.792684+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:45.490818+00:00", "trade", 12.9523, 17.0]
["2026-09-23T14:49:45.573554+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:45.577834+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.577837+00:00", "trade", 12.95, 976.0]
["2026-09-23T14:49:45.577837+00:00", "trade", 12.95, 1446.0]
["2026-09-23T14:49:45.578305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.578305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.578315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.578315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.578636+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.619328+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.692347+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:45.693710+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.848413+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:49:46.849783+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:49:46.851168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.643464+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.643469+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.765225+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.765701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.905507+00:00", "trade", 12.9551, 1.0]
["2026-09-23T14:49:47.907153+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.926389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.931923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.096130+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.096431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.098620+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.102690+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.143397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.163625+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:49:48.164888+00:00", "trade", 12.955, 175.0]
["2026-09-23T14:49:48.164951+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:49:48.164978+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:49:48.165931+00:00", "trade", 12.955, 175.0]
["2026-09-23T14:49:48.168986+00:00", "trade", 12.955, 700.0]
["2026-09-23T14:49:48.169043+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:49:48.170505+00:00", "trade", 12.955, 875.0]
["2026-09-23T14:49:48.170749+00:00", "trade", 12.955, 620.0]
["2026-09-23T14:49:48.253560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.254031+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.264867+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.362616+00:00", "trade", 12.9528, 37.0]
["2026-09-23T14:49:48.430412+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.619170+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:48.714344+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:48.940209+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.944088+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.944570+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.951785+00:00", "trade", 12.959, 100.0]
["2026-09-23T14:49:48.958924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.966657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.966657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.280276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.316450+00:00", "trade", 12.9477, 10.0]
["2026-09-23T14:49:49.317810+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.338806+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.371333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.371333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.905695+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:50.324132+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:50.324568+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:50.923734+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:50.924170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:51.004352+00:00", "trade", 12.9576, 49.0]
["2026-09-23T14:49:51.038511+00:00", "trade", 12.9546, 17.0]
["2026-09-23T14:49:51.523966+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:52.051280+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:49:52.148768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:52.149249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:52.476339+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:52.799565+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:52.994887+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:49:53.836620+00:00", "trade", 12.9592, 2.0]
["2026-09-23T14:49:53.876288+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:54.052947+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.069266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.093920+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.115452+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:49:54.255927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.280314+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:49:54.281703+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.296629+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.296975+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.297401+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.315474+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.315915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.315915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.442392+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.719383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.721939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:54.804288+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:55.115860+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:55.116366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:55.116857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:55.456648+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:55.751782+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.117701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.126382+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.130417+00:00", "trade", 12.9503, 17.0]
["2026-09-23T14:49:56.131784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.396190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.396431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.396912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.423052+00:00", "trade", 12.95, 2177.0]
["2026-09-23T14:49:56.424398+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.567645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.621744+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:56.624015+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:49:56.624644+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:49:56.899578+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:49:58.371671+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:58.371911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:58.397387+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:49:58.398575+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:49:58.398720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:58.399201+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:58.999659+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:49:59.061799+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:49:59.144806+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:59.207821+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.208182+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.208222+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.208664+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.219706+00:00", "trade", 12.9525, 2.0]
["2026-09-23T14:49:59.221068+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.347312+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:49:59.350783+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.364475+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.364475+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.364485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.746482+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.888366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:59.994930+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:00.289933+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:00.460296+00:00", "trade", 12.9596, 29.0]
["2026-09-23T14:50:00.640883+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:00.906465+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:01.097913+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.098359+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.098825+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.099306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.138382+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:01.139402+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.139753+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:01.202365+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:01.381181+00:00", "trade", 12.9552, 1.0]
["2026-09-23T14:50:01.455251+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:01.819002+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:01.905921+00:00", "trade", 12.9567, 51.0]
["2026-09-23T14:50:02.007684+00:00", "trade", 12.9552, 100.0]
["2026-09-23T14:50:02.010240+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:02.221146+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:02.507979+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.552034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.552470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.673614+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.877576+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.878057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.878538+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:02.963105+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:03.071624+00:00", "trade", 12.955, 36.0]
["2026-09-23T14:50:03.338890+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:03.602767+00:00", "trade", 12.9567, 2.0]
["2026-09-23T14:50:03.604941+00:00", "trade", 12.9567, 1.0]
["2026-09-23T14:50:03.605744+00:00", "trade", 12.9567, 1.0]
["2026-09-23T14:50:03.606944+00:00", "trade", 12.9567, 8.0]
["2026-09-23T14:50:03.608321+00:00", "trade", 12.9567, 3.0]
["2026-09-23T14:50:03.674936+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:50:04.244243+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:04.495381+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:04.495925+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:04.496259+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:04.496545+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:04.496725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:04.497166+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:04.499775+00:00", "trade", 12.955, 64.0]
["2026-09-23T14:50:04.913637+00:00", "trade", 12.9565, 15.0]
["2026-09-23T14:50:04.985582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.135871+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.135906+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.280240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.412113+00:00", "trade", 12.955, 1650.0]
["2026-09-23T14:50:05.423883+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:05.525108+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:05.581605+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.596305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.693652+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:05.833100+00:00", "trade", 12.9583, 13.0]
["2026-09-23T14:50:05.833148+00:00", "trade", 12.9554, 7.0]
["2026-09-23T14:50:05.833172+00:00", "trade", 12.9573, 10.0]
["2026-09-23T14:50:05.833229+00:00", "trade", 12.9537, 3.0]
["2026-09-23T14:50:05.997830+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:06.044517+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:06.044550+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:06.044799+00:00", "trade", 12.955, 900.0]
["2026-09-23T14:50:06.234249+00:00", "trade", 12.9553, 70.0]
["2026-09-23T14:50:06.245274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.272750+00:00", "trade", 12.955, 750.0]
["2026-09-23T14:50:06.344350+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:06.345864+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.347623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.349608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.496360+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:06.497951+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:06.659208+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:06.700163+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:06.700766+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.700781+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.700781+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.701217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.701738+00:00", "trade", 12.96, 118.0]
["2026-09-23T14:50:06.701757+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:06.702255+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.710504+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:06.794991+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:07.078535+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:07.733131+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:50:08.586873+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:09.233908+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:50:09.840940+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:10.096662+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:10.237581+00:00", "trade", 12.9529, 9.0]
["2026-09-23T14:50:10.238228+00:00", "trade", 12.9522, 9.0]
["2026-09-23T14:50:11.296965+00:00", "trade", 12.955, 75.0]
["2026-09-23T14:50:11.297004+00:00", "trade", 12.95, 75.0]
["2026-09-23T14:50:11.297994+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:11.789158+00:00", "trade", 12.9572, 1.0]
["2026-09-23T14:50:11.866136+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:50:11.918377+00:00", "trade", 12.9548, 6.0]
["2026-09-23T14:50:11.918735+00:00", "trade", 12.9548, 1.0]
["2026-09-23T14:50:12.472840+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:12.664427+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:12.664437+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:50:12.664454+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:12.664464+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:12.664485+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:12.664521+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:50:12.664527+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:50:12.664533+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:12.705857+00:00", "trade", 12.9572, 77.0]
["2026-09-23T14:50:12.706218+00:00", "trade", 12.9572, 1.0]
["2026-09-23T14:50:12.893607+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:13.359224+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:13.910665+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:50:14.013078+00:00", "trade", 12.9571, 1.0]
["2026-09-23T14:50:14.013438+00:00", "trade", 12.9571, 1.0]
["2026-09-23T14:50:14.673866+00:00", "trade", 12.9577, 1.0]
["2026-09-23T14:50:15.198856+00:00", "trade", 12.9547, 500.0]
["2026-09-23T14:50:15.931022+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.019906+00:00", "trade", 12.9583, 2.0]
["2026-09-23T14:50:16.020892+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.234056+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:16.234056+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:16.234156+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.235078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.235520+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:16.235915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.237775+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.240261+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.257026+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.307542+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:16.394347+00:00", "trade", 12.955, 70.0]
["2026-09-23T14:50:16.397812+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.434421+00:00", "trade", 12.955, 155.0]
["2026-09-23T14:50:16.463040+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:16.916213+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:50:16.934583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.943213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.948158+00:00", "trade", 12.9554, 181.0]
["2026-09-23T14:50:17.197086+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:17.197140+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:17.197146+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:17.198021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:18.041258+00:00", "trade", 12.9555, 1.0]
["2026-09-23T14:50:18.044022+00:00", "trade", 12.9555, 1.0]
["2026-09-23T14:50:18.044722+00:00", "trade", 12.9555, 1.0]
["2026-09-23T14:50:18.082658+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:18.082664+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:18.171514+00:00", "trade", 12.9547, 206.0]
["2026-09-23T14:50:18.171884+00:00", "trade", 12.9547, 1.0]
["2026-09-23T14:50:18.528582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.085672+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:50:19.087045+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.133149+00:00", "trade", 12.9555, 5.0]
["2026-09-23T14:50:20.009489+00:00", "trade", 12.9599, 1.0]
["2026-09-23T14:50:20.609399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.699057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.909819+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:50:22.910837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.910850+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:50:22.960741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986201+00:00", "trade", 12.96, 89.0]
["2026-09-23T14:50:22.986201+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:50:22.986204+00:00", "trade", 12.96, 107.0]
["2026-09-23T14:50:22.986220+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:22.986753+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986753+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986783+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.986874+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.989074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.077345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.078342+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.521846+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.535674+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.737481+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:50:23.738387+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.738387+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.738437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.738909+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.738909+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.740347+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.741555+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.784106+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.813903+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.911060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.441145+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.441185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.441866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.259137+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.259613+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.260074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.278633+00:00", "trade", 12.9555, 27.0]
["2026-09-23T14:50:25.279967+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.463690+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.464036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.464427+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.464477+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.464966+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:50:25.464969+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:50:25.465510+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.553107+00:00", "trade", 12.955, 1900.0]
["2026-09-23T14:50:25.622529+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.909785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.088769+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:26.090116+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.127066+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:50:26.127105+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:50:26.127111+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:50:26.127120+00:00", "trade", 12.95, 11.0]
["2026-09-23T14:50:26.127490+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.127971+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.128432+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.177235+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:50:27.177260+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:50:27.185239+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.250890+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:27.251538+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.471012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.551713+00:00", "trade", 12.95, 1900.0]
["2026-09-23T14:50:27.614503+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:27.641704+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.642145+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.706219+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:50:27.706258+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:27.706267+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:50:27.706273+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:27.706282+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:27.706297+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:27.706303+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:27.706312+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:27.706321+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:50:27.706354+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:50:27.706594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.960103+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:28.266853+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:28.528451+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:50:28.528481+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:50:28.528505+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:28.528511+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:28.528625+00:00", "trade", 12.955, 270.0]
["2026-09-23T14:50:28.543240+00:00", "trade", 12.9493, 100.0]
["2026-09-23T14:50:28.875515+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:28.914873+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:28.926688+00:00", "trade", 12.9578, 2.0]
["2026-09-23T14:50:29.093866+00:00", "trade", 12.9599, 5000.0]
["2026-09-23T14:50:29.201770+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:29.203712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.204760+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.262575+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:29.943719+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:29.943737+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:29.953642+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:29.987825+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:29.994961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:30.175088+00:00", "trade", 12.9543, 40.0]
["2026-09-23T14:50:30.227115+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:30.351402+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:30.826088+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:31.039742+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:31.040914+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:50:31.056585+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:31.063147+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:50:31.079039+00:00", "trade", 12.955, 21.0]
["2026-09-23T14:50:31.079043+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:50:31.079625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:31.263106+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:50:31.305239+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:31.523894+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:31.551061+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:50:31.603594+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:31.717057+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:50:31.913029+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:32.151754+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:32.159401+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:50:32.159473+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:50:32.159600+00:00", "trade", 12.95, 22.0]
["2026-09-23T14:50:32.159964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.159964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.159964+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.159974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160009+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160054+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160059+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160174+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.160733+00:00", "trade", 12.955, 34.0]
["2026-09-23T14:50:32.161572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.162896+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.163372+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.165657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.284240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.284656+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.302900+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.479651+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:32.479942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.484558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.750889+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.803821+00:00", "trade", 12.9515, 10.0]
["2026-09-23T14:50:32.805334+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.805364+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.944190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.006084+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:33.185871+00:00", "trade", 12.9513, 300.0]
["2026-09-23T14:50:33.186469+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.186789+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.195610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.200071+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.346816+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.348150+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.348235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.693910+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.828591+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.829037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.835277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.836625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.888975+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.900112+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:33.901139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.041294+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.102610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.102610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.102630+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.103352+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.173991+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.184541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.209917+00:00", "trade", 12.9515, 1900.0]
["2026-09-23T14:50:34.211096+00:00", "trade", 12.955, 9.0]
["2026-09-23T14:50:34.211319+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:50:34.211950+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:34.276861+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.282511+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:34.283146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.283542+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.541308+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:34.541869+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.574677+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.575143+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.758634+00:00", "trade", 12.9501, 2500.0]
["2026-09-23T14:50:34.923861+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.998358+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.998634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.012276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.171431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.171497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.229249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.230857+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:35.354082+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:35.354654+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.355130+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.355451+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.422135+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.583846+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.584287+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.845049+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:35.845961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.846002+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.846012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.846468+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.904426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.976839+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:50:35.978177+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.997578+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.009434+00:00", "trade", 12.9501, 2800.0]
["2026-09-23T14:50:36.406660+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.481380+00:00", "trade", 12.95, 354.0]
["2026-09-23T14:50:36.481383+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:36.481383+00:00", "trade", 12.95, 1200.0]
["2026-09-23T14:50:36.481387+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:50:36.481411+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:36.481411+00:00", "trade", 12.95, 146.0]
["2026-09-23T14:50:36.481418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.481899+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.481940+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.481940+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.482075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.482381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.482381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.507946+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.508428+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.510949+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.579724+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:36.580329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.582890+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.614651+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.623242+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.681791+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.816392+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:36.817405+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.817886+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.860859+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.897495+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:50:36.964050+00:00", "trade", 12.955, 99.0]
["2026-09-23T14:50:37.017753+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.022234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.022236+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:50:37.022675+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.022700+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.023146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.023517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.023868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.030007+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:37.248670+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.249061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.281629+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:37.282240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.389987+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:37.973274+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:38.082771+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:38.361792+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:38.727184+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.748112+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:38.749116+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.778842+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.822937+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:50:38.823498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.823879+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.824165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.838945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.839306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.850663+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.023591+00:00", "trade", 12.9543, 100.0]
["2026-09-23T14:50:39.117194+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.117666+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.129720+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:39.130316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.141162+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.164011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.191021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.191432+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.384970+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:39.627883+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:39.719380+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:39.774684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.821821+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.821861+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:50:39.821882+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:50:39.821895+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:39.821903+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:39.821931+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:39.821940+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:50:39.821961+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:39.821982+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:39.822262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.822463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.822498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.822498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.822984+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.960709+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:39.961670+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.601644+00:00", "trade", 12.955, 1900.0]
["2026-09-23T14:50:40.738399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.835900+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:40.835903+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:40.835952+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.836433+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.838072+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.838553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.068282+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:41.442859+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:41.458112+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:41.459134+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.459134+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.490840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.490840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.519122+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.519127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.522736+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.604330+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:50:41.656116+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:41.657102+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.772179+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:41.946790+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:41.947355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.948953+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.081241+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:50:42.081265+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:50:42.081292+00:00", "trade", 12.96, 35.0]
["2026-09-23T14:50:42.081319+00:00", "trade", 12.955, 35.0]
["2026-09-23T14:50:42.082557+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.141968+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:42.142977+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.146530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.482883+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:42.520545+00:00", "trade", 12.9501, 12.0]
["2026-09-23T14:50:42.709203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.853734+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:43.166393+00:00", "trade", 12.9514, 100.0]
["2026-09-23T14:50:43.542690+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:44.213769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.213772+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:50:44.214205+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.214205+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.214210+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.214531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.214671+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.296717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.793197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.793201+00:00", "trade", 12.95, 750.0]
["2026-09-23T14:50:44.793204+00:00", "trade", 12.95, 618.0]
["2026-09-23T14:50:44.793684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.793684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.793719+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.793839+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.794039+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.794119+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.794159+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.836094+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.836094+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.856154+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:44.857380+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.857461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:44.942203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.042843+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.043550+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.044041+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.072248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.072288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.072769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.121987+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.124338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.194792+00:00", "trade", 12.9503, 1850.0]
["2026-09-23T14:50:45.195447+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.195928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.686865+00:00", "trade", 12.9515, 100.0]
["2026-09-23T14:50:45.688249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.692975+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.826574+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.849343+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:45.979401+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:45.979527+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:46.142429+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:50:46.146397+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:46.329280+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:46.536032+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:46.747740+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:50:46.747749+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:50:46.748394+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:46.748795+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:46.749236+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:47.362056+00:00", "trade", 12.9582, 5.0]
["2026-09-23T14:50:47.657015+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:47.916823+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:47.918817+00:00", "trade", 12.955, 12.0]
["2026-09-23T14:50:48.056263+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:48.057604+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.244670+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.430801+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:50:48.471458+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:48.543554+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.548200+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.595693+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.596305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.650265+00:00", "trade", 12.9558, 3.0]
["2026-09-23T14:50:48.689613+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:49.021144+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.021374+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.022532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.024051+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.024056+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.046645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.492707+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:49.639695+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.861399+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:49.861399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:49.861850+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:50.268129+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:50.416825+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:50.474446+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:50.475445+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:50.513365+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:50.724688+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:50.726008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.113796+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:51.114851+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.320081+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.449216+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:50:51.476083+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.672072+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:51.731533+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759265+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:51.759304+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.759821+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.760092+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.760092+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.760582+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:51.785292+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:50:51.973441+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.146590+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:52.147751+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.147787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.148228+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.148233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.148523+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.148669+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.194503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.194954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.195410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.195846+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.229682+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.233952+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.234223+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.234944+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:52.235010+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.235073+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.235142+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.235214+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:50:52.345665+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.379441+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380392+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.380413+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380413+00:00", "trade", 12.95, 21.0]
["2026-09-23T14:50:52.380416+00:00", "trade", 12.95, 49.0]
["2026-09-23T14:50:52.380422+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:50:52.380425+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380428+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380437+00:00", "trade", 12.95, 49.0]
["2026-09-23T14:50:52.380440+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380443+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380446+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:50:52.380452+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380452+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380458+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380464+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:50:52.380464+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380474+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380477+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.380479+00:00", "trade", 12.95, 49.0]
["2026-09-23T14:50:52.380482+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:50:52.380485+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380497+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:50:52.380501+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:52.380506+00:00", "trade", 12.95, 250.0]
["2026-09-23T14:50:52.380506+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:52.380509+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380513+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:50:52.380513+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:52.380517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.380518+00:00", "trade", 12.95, 80.0]
["2026-09-23T14:50:52.380518+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:50:52.380518+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380521+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380524+00:00", "trade", 12.95, 2400.0]
["2026-09-23T14:50:52.380524+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380528+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380528+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380534+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380536+00:00", "trade", 12.95, 349.0]
["2026-09-23T14:50:52.380536+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380536+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380539+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380539+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380543+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:50:52.380558+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380561+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:52.380561+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:52.380578+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380582+00:00", "trade", 12.95, 451.0]
["2026-09-23T14:50:52.380585+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380585+00:00", "trade", 12.95, 169.0]
["2026-09-23T14:50:52.380597+00:00", "trade", 12.95, 131.0]
["2026-09-23T14:50:52.380597+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:50:52.380599+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:52.380603+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:52.380603+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380609+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:52.380609+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:52.380609+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380612+00:00", "trade", 12.95, 14.0]
["2026-09-23T14:50:52.380612+00:00", "trade", 12.95, 131.0]
["2026-09-23T14:50:52.380635+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380657+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:52.380659+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380663+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:50:52.380666+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380668+00:00", "trade", 12.95, 23.0]
["2026-09-23T14:50:52.380708+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:52.380743+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380753+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380753+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380788+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380808+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380837+00:00", "trade", 12.95, 19.0]
["2026-09-23T14:50:52.380849+00:00", "trade", 12.95, 1731.0]
["2026-09-23T14:50:52.380903+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:52.380906+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:52.380908+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380915+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.380922+00:00", "trade", 12.95, 67.0]
["2026-09-23T14:50:52.380923+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380923+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.380968+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381004+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381083+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381109+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381117+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:50:52.381118+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381134+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:52.381159+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381162+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:52.381225+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.381243+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.381243+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.381243+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.381246+00:00", "trade", 12.95, 110.0]
["2026-09-23T14:50:52.381279+00:00", "trade", 12.95, 490.0]
["2026-09-23T14:50:52.381339+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381339+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381345+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:52.381429+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381434+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381449+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381615+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381730+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381745+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381850+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:50:52.381856+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381860+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381880+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381905+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381946+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381946+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.381983+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:52.382166+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382256+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382307+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382307+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382387+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382787+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382868+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.382930+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.383579+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:50:52.384196+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:52.384590+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.384632+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:50:52.385065+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:50:52.385101+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.385107+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.385134+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:50:52.385389+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.386292+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:50:52.386857+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.390867+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.393220+00:00", "trade", 12.95, 6.0]
["2026-09-23T14:50:52.394270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.416785+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.429316+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.429358+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.430777+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.435610+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.437276+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.465423+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.466779+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:50:52.480693+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.508043+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:50:52.508107+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:50:52.508681+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:50:52.509679+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.510131+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:50:52.510335+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:50:52.527393+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.534134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.534490+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.535216+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.538369+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.671216+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.673198+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.675465+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.677317+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:52.701448+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.702451+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.702511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.703047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.736737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.736737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.825280+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:50:52.825875+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:50:52.841773+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.881904+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.952051+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.952131+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.952520+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:50:52.952552+00:00", "trade", 12.945, 569.0]
["2026-09-23T14:50:52.952613+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953089+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953134+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.953169+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.954612+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.954803+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.955169+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.958451+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.958457+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.958913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.958913+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.963872+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:50:52.964406+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:52.964937+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.047363+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:50:53.253412+00:00", "trade", 12.945, 2800.0]
["2026-09-23T14:50:53.279457+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:50:53.279502+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:53.279556+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:53.279857+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:53.280157+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:53.280395+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.280475+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.280475+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.280951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.280951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.338258+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.343882+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.585524+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:50:53.586886+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.634174+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:50:53.635192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:53.713138+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:54.286389+00:00", "trade", 12.945, 29.0]
["2026-09-23T14:50:54.672580+00:00", "trade", 12.9438, 100.0]
["2026-09-23T14:50:54.850415+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:50:54.851470+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:54.991001+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:54.992035+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.016240+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:50:55.098770+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.099251+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.120793+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.167249+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:50:55.167825+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.378909+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.424297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.501394+00:00", "trade", 12.945, 2500.0]
["2026-09-23T14:50:55.501962+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:55.642335+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:55.643365+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:56.297457+00:00", "trade", 12.945, 77.0]
["2026-09-23T14:50:56.298378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:56.379027+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:56.379607+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:56.402745+00:00", "trade", 12.9536, 10.0]
["2026-09-23T14:50:56.572788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:56.715915+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:56.995556+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:57.299915+00:00", "trade", 12.946, 17.0]
["2026-09-23T14:50:57.300059+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:57.348782+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:50:57.349442+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:57.374808+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:57.732714+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:57.784660+00:00", "trade", 12.945, 154.0]
["2026-09-23T14:50:57.932739+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:58.099093+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:58.099106+00:00", "trade", 12.945, 25.0]
["2026-09-23T14:50:58.099127+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:58.099145+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:50:58.099265+00:00", "trade", 12.945, 28.0]
["2026-09-23T14:50:58.099723+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.147951+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:58.319315+00:00", "trade", 12.945, 15.0]
["2026-09-23T14:50:58.546622+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:58.635061+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.718084+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.778628+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.778669+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.779175+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.783491+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:50:58.783557+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:50:58.784067+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.784467+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.784538+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.787304+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.788828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.788828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.789309+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:58.789309+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.099843+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:50:59.113453+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.114224+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.116054+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.116055+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:50:59.116535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.116535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.116535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.118044+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.118374+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.121813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.379653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.526909+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.526950+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.527030+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.527105+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.527346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.527782+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.537029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.557908+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:50:59.558495+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:59.759389+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:50:59.835435+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:50:59.836274+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:50:59.837853+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:50:59.994992+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.082917+00:00", "trade", 12.9513, 9.0]
["2026-09-23T14:51:00.083602+00:00", "trade", 12.9513, 3.0]
["2026-09-23T14:51:00.084135+00:00", "trade", 12.9513, 2.0]
["2026-09-23T14:51:00.176665+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:51:00.197941+00:00", "trade", 12.9513, 9.0]
["2026-09-23T14:51:00.198852+00:00", "trade", 12.9513, 5.0]
["2026-09-23T14:51:00.287405+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:00.426221+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.435318+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.459382+00:00", "trade", 12.945, 1053.0]
["2026-09-23T14:51:00.461466+00:00", "trade", 12.945, 190.0]
["2026-09-23T14:51:00.461484+00:00", "trade", 12.94, 190.0]
["2026-09-23T14:51:00.461619+00:00", "trade", 12.945, 2310.0]
["2026-09-23T14:51:00.462292+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.609519+00:00", "trade", 12.9407, 2500.0]
["2026-09-23T14:51:00.610381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.617175+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:51:00.632770+00:00", "trade", 12.95, 2450.0]
["2026-09-23T14:51:00.633340+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.633746+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.644402+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.660570+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.857420+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.900092+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.909951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.910778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:00.941506+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.018074+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.018515+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.333515+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:51:01.333590+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:01.334414+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.464075+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:01.614422+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.792747+00:00", "trade", 12.945, 101.0]
["2026-09-23T14:51:01.883564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:01.931089+00:00", "trade", 12.9506, 10.0]
["2026-09-23T14:51:02.159225+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:51:02.190085+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:02.264779+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.312802+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:51:02.313375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.344537+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.344609+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.344807+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.344970+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.345176+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.345617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.346194+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.346212+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.352918+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.362956+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:02.450658+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.452021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.452447+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.452898+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.526441+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:02.605181+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:02.606350+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.663606+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.663610+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:02.664047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.664118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.664118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.664123+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.664123+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.664448+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.665090+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.676045+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:02.676046+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.676532+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.676537+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.678106+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.682852+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:02.835660+00:00", "trade", 12.9401, 1800.0]
["2026-09-23T14:51:03.038500+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:03.110576+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:51:03.110639+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:03.353186+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:03.353352+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:03.356431+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.360951+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:03.438437+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:03.671944+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:03.821776+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.821777+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.821780+00:00", "trade", 12.94, 2301.0]
["2026-09-23T14:51:03.821783+00:00", "trade", 12.94, 1399.0]
["2026-09-23T14:51:03.822332+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.822462+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.827865+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.827866+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:03.827873+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.827876+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.827879+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.827879+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.827926+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:03.827941+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:03.828386+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.828389+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:51:03.828417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828558+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:03.828697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828712+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828767+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828787+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.828865+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:51:03.829384+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829429+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829429+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829504+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829544+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.829865+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830025+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830106+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830111+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830306+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830331+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.830787+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.841708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.842189+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.844966+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.936377+00:00", "trade", 12.9496, 41.0]
["2026-09-23T14:51:03.936941+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:03.937422+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.075850+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:04.078348+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.106701+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.114625+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.116149+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:04.117151+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.117151+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.117396+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.117832+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.117832+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.266968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.267249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.374968+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:04.375016+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:04.375964+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.376404+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.378379+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.386308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.424010+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:04.424570+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.425061+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.453509+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.453549+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.461659+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:04.462229+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.462545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.462630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.466154+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.571380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.576858+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.729623+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:04.730595+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.730680+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.813279+00:00", "trade", 12.944, 3900.0]
["2026-09-23T14:51:04.813849+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.814305+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.814330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.814370+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.814891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.867602+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.872158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.879751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:04.934087+00:00", "trade", 12.9493, 15.0]
["2026-09-23T14:51:04.942531+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.002879+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:05.003892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.097557+00:00", "trade", 12.9402, 100.0]
["2026-09-23T14:51:05.120952+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.126846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.127247+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.159704+00:00", "trade", 12.945, 60.0]
["2026-09-23T14:51:05.160702+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.160737+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.161654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.162055+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.162756+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.162771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.163724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.169412+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.170625+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.171091+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.171417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.193806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.194627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.202179+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:05.202752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.203068+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.253807+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:51:05.254365+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.276682+00:00", "trade", 12.945, 174.0]
["2026-09-23T14:51:05.276715+00:00", "trade", 12.945, 411.0]
["2026-09-23T14:51:05.277255+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.277260+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.383621+00:00", "trade", 12.945, 112.0]
["2026-09-23T14:51:05.384685+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:05.501049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.501051+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:05.501530+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.501545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.501545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.501831+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.502001+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.519042+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.683379+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.715060+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.751492+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.767846+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.909179+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:05.909759+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:05.910200+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.022348+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.022819+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.133168+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.133173+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.138856+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.392315+00:00", "trade", 12.945, 103.0]
["2026-09-23T14:51:06.669634+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:06.670209+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.670631+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.755779+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.756335+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.756576+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.756576+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.774600+00:00", "trade", 12.9411, 400.0]
["2026-09-23T14:51:06.809627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:06.930075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.216569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.216624+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.216764+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.217681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.219210+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.219245+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.234532+00:00", "trade", 12.942, 1.0]
["2026-09-23T14:51:07.456188+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:51:07.456797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.516690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.576392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.581296+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:07.582196+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.582306+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.615536+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.615541+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.619976+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.781472+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:07.938170+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:07.939524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.006905+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.126951+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.253488+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:08.254060+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.321596+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.462813+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.713512+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.713988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.749222+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:08.934947+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:09.057908+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:51:09.057956+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:51:09.387455+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:51:09.543873+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:09.793324+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.895919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.895960+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:09.896390+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.896425+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.896425+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.896500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.896500+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.900154+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.900199+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:09.900730+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.033763+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.034164+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.145439+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.148346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.148402+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.148482+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.149158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.149584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.150081+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.174850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.375113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.486508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.541929+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:10.541931+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.542407+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.542688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.543048+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.553754+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:10.735973+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:10.867708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.010330+00:00", "trade", 12.9506, 2.0]
["2026-09-23T14:51:11.094838+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:11.162150+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:51:11.191533+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:11.248131+00:00", "trade", 12.9412, 50.0]
["2026-09-23T14:51:11.307568+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:11.314241+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:51:11.521616+00:00", "trade", 12.9513, 2300.0]
["2026-09-23T14:51:11.655910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.961617+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:11.982292+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:11.983301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.983301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.983757+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.983837+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.996282+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:11.996798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.041776+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.042698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.042698+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.082618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.082668+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.083069+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.101547+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:51:12.102095+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.219973+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:12.349996+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.350237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.350558+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.350558+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.351635+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.351675+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.351916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.352081+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.416340+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.575412+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:12.724096+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:51:12.724192+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:12.725758+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.725758+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.725758+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.725798+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.726630+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.763052+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.796221+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.807744+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.816149+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.852360+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:12.949713+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:12.971409+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:51:13.059395+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.148538+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:13.604354+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:13.604355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.847841+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.849195+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.852718+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.878458+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:13.949013+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.949204+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.949218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.949223+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.949238+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:13.967562+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.010374+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:51:14.012254+00:00", "trade", 12.94, 40.0]
["2026-09-23T14:51:14.013571+00:00", "trade", 12.94, 495.0]
["2026-09-23T14:51:14.013616+00:00", "trade", 12.94, 10300.0]
["2026-09-23T14:51:14.013617+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.014058+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.015442+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:14.016409+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.016459+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.016984+00:00", "trade", 12.948, 88.0]
["2026-09-23T14:51:14.225935+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:14.226039+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.276064+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.861231+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:51:14.861837+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.887210+00:00", "trade", 12.945, 2500.0]
["2026-09-23T14:51:14.913144+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.913961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:14.914111+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:15.162132+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:15.241233+00:00", "trade", 12.9512, 100.0]
["2026-09-23T14:51:15.242575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:15.422234+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:15.423091+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:15.423237+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:15.461362+00:00", "trade", 12.9476, 6.0]
["2026-09-23T14:51:15.555315+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:15.806017+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:15.866549+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:51:15.866624+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:15.912402+00:00", "trade", 12.9541, 100.0]
["2026-09-23T14:51:16.036931+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:16.040685+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:16.143035+00:00", "trade", 12.9401, 1000.0]
["2026-09-23T14:51:16.153752+00:00", "trade", 12.9486, 15.0]
["2026-09-23T14:51:16.172899+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:16.582546+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:51:16.596292+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:16.612512+00:00", "trade", 12.9486, 1.0]
["2026-09-23T14:51:16.640788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:16.645309+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:17.040220+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:17.133767+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:51:17.133834+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:17.290700+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:51:17.290769+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:17.431556+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:17.588636+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:17.620861+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:51:17.773752+00:00", "trade", 12.9401, 8.0]
["2026-09-23T14:51:17.862464+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:17.863020+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:17.931337+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:51:17.931403+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:18.085140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.085501+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.085692+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.085977+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.086047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.086047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.090498+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.133621+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:18.134197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.134448+00:00", "trade", 12.94, 13.0]
["2026-09-23T14:51:18.134451+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:18.134454+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:51:18.135024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135075+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135235+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.135636+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.136197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.136638+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.136994+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.140598+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.151454+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:51:18.152481+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.234091+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.237830+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.237910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.237910+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.238311+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.238371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.238827+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.240301+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.242619+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:51:18.243162+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.244029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:18.314319+00:00", "trade", 12.945, 70.0]
["2026-09-23T14:51:19.155379+00:00", "trade", 12.9473, 4.0]
["2026-09-23T14:51:19.243515+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:19.711150+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:19.714470+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:51:19.715191+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:19.826426+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:19.826702+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:19.826747+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.244554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.256242+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.280965+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:20.352627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.353114+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.353434+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.353535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.402067+00:00", "trade", 12.9512, 48.0]
["2026-09-23T14:51:20.402642+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.403078+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.490752+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.491163+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.521450+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.521450+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.521651+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.525991+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.544803+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:20.545778+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.591818+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.849944+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:20.879926+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.020509+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:21.021083+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.228226+00:00", "trade", 12.9411, 200.0]
["2026-09-23T14:51:21.229535+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:21.230583+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.230583+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.230683+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.262409+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.265732+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.295658+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.446114+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:21.446694+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.475642+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:21.475643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.476094+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.476119+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.476144+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.476144+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.476149+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.478916+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.478941+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:21.658551+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:21.923669+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:21.934187+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:22.278835+00:00", "trade", 12.9542, 26.0]
["2026-09-23T14:51:22.365860+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:22.501916+00:00", "trade", 12.9512, 1100.0]
["2026-09-23T14:51:22.504951+00:00", "trade", 12.9411, 95.0]
["2026-09-23T14:51:22.818022+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:22.819806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:22.836892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:22.898611+00:00", "trade", 12.9401, 2800.0]
["2026-09-23T14:51:23.151708+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:23.242419+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:23.242452+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:51:23.345860+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:51:23.349736+00:00", "trade", 12.9477, 1.0]
["2026-09-23T14:51:23.455968+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:23.456431+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:23.502359+00:00", "trade", 12.9512, 44.0]
["2026-09-23T14:51:23.569597+00:00", "trade", 12.945, 113.0]
["2026-09-23T14:51:23.582293+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:51:23.774355+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.144949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.145380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.146949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.199700+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.200191+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.360551+00:00", "trade", 12.9406, 1000.0]
["2026-09-23T14:51:24.640311+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.738072+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:24.738771+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.743503+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.777749+00:00", "trade", 12.9401, 46.0]
["2026-09-23T14:51:24.865940+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:24.955004+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:51:24.955040+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:51:24.955046+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955046+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:51:24.955049+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955049+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955055+00:00", "trade", 12.94, 50.0]
["2026-09-23T14:51:24.955055+00:00", "trade", 12.94, 124.0]
["2026-09-23T14:51:24.955073+00:00", "trade", 12.94, 13.0]
["2026-09-23T14:51:24.955079+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955079+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:24.955083+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955083+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:24.955083+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955089+00:00", "trade", 12.94, 7.0]
["2026-09-23T14:51:24.955089+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:24.955095+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:24.955095+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955095+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:24.955098+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:51:24.955098+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:24.955103+00:00", "trade", 12.94, 702.0]
["2026-09-23T14:51:24.955106+00:00", "trade", 12.94, 298.0]
["2026-09-23T14:51:24.955136+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:24.955139+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:51:24.955142+00:00", "trade", 12.94, 500.0]
["2026-09-23T14:51:24.955148+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955152+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:24.955154+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:24.955157+00:00", "trade", 12.94, 298.0]
["2026-09-23T14:51:24.955158+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955168+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955184+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955188+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955258+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955263+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955308+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955323+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955338+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955344+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955404+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955404+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955449+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955609+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955644+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:24.955684+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.955686+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:24.955686+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:24.955769+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.955810+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.955970+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.956210+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.956236+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.956486+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.956522+00:00", "trade", 12.9375, 100.0]
["2026-09-23T14:51:24.956613+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:24.956692+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.957145+00:00", "trade", 12.935, 32.0]
["2026-09-23T14:51:24.957213+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.957975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.958406+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.958852+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.959644+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.961253+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:24.965733+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.106036+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:25.107301+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.181766+00:00", "trade", 12.94, 15.0]
["2026-09-23T14:51:25.203075+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.203521+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.242839+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:51:25.274194+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.302537+00:00", "trade", 12.9399, 100.0]
["2026-09-23T14:51:25.313198+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:51:25.335736+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.471606+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.472102+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.472498+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.573945+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.691445+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.806610+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.807091+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.811267+00:00", "trade", 12.935, 2500.0]
["2026-09-23T14:51:25.865000+00:00", "trade", 12.9301, 5500.0]
["2026-09-23T14:51:25.963981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.964021+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:25.969228+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:25.969436+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:26.016997+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:26.198095+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:26.239829+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:26.356748+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:26.802478+00:00", "trade", 12.93, 23.0]
["2026-09-23T14:51:27.329348+00:00", "trade", 12.9334, 2800.0]
["2026-09-23T14:51:28.440933+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:51:28.455930+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:51:28.675604+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:51:28.735426+00:00", "trade", 12.935, 47.0]
["2026-09-23T14:51:29.115783+00:00", "trade", 12.94, 23.0]
["2026-09-23T14:51:29.663053+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:29.760922+00:00", "trade", 12.938, 1.0]
["2026-09-23T14:51:29.995022+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:30.542896+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:30.546541+00:00", "trade", 12.93, 97.0]
["2026-09-23T14:51:30.546550+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:30.550062+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:30.590707+00:00", "trade", 12.935, 8.0]
["2026-09-23T14:51:30.590716+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:51:30.590837+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:51:30.774160+00:00", "trade", 12.935, 690.0]
["2026-09-23T14:51:31.051145+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:31.538795+00:00", "trade", 12.9367, 1.0]
["2026-09-23T14:51:31.803403+00:00", "trade", 12.9528, 2.0]
["2026-09-23T14:51:31.933045+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:32.767943+00:00", "trade", 12.9469, 2.0]
["2026-09-23T14:51:32.792334+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:32.795883+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:32.795919+00:00", "trade", 12.93, 94.0]
["2026-09-23T14:51:32.796075+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:32.797095+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:51:32.799666+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:51:32.803404+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:51:33.640358+00:00", "trade", 12.94, 400.0]
["2026-09-23T14:51:33.797114+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:51:33.807428+00:00", "trade", 12.93, 70.0]
["2026-09-23T14:51:34.166335+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:34.201528+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:34.201585+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:51:34.232234+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:51:34.274281+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:34.275635+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:34.339283+00:00", "trade", 12.935, 70.0]
["2026-09-23T14:51:34.599104+00:00", "trade", 12.935, 5.0]
["2026-09-23T14:51:34.620509+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.628673+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.635569+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:34.635569+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:51:34.635680+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.636185+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.636245+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.636336+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.636393+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.636556+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:34.637547+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.642717+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.644142+00:00", "trade", 12.935, 900.0]
["2026-09-23T14:51:34.646825+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:34.672052+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.676448+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.677023+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:51:34.806912+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:51:35.088260+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.119724+00:00", "trade", 12.93, 17.0]
["2026-09-23T14:51:35.172903+00:00", "trade", 12.935, 1100.0]
["2026-09-23T14:51:35.173345+00:00", "trade", 12.935, 197.0]
["2026-09-23T14:51:35.363883+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.512059+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:35.524205+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.537907+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558369+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558391+00:00", "trade", 12.94, 1400.0]
["2026-09-23T14:51:35.558391+00:00", "trade", 12.94, 220.0]
["2026-09-23T14:51:35.558396+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.558396+00:00", "trade", 12.94, 152.0]
["2026-09-23T14:51:35.558400+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:35.558400+00:00", "trade", 12.94, 2100.0]
["2026-09-23T14:51:35.558402+00:00", "trade", 12.94, 30.0]
["2026-09-23T14:51:35.558408+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558412+00:00", "trade", 12.94, 120.0]
["2026-09-23T14:51:35.558415+00:00", "trade", 12.94, 1700.0]
["2026-09-23T14:51:35.558415+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558420+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.558420+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558424+00:00", "trade", 12.94, 1300.0]
["2026-09-23T14:51:35.558426+00:00", "trade", 12.94, 82.0]
["2026-09-23T14:51:35.558447+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558454+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558454+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.558454+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:51:35.558457+00:00", "trade", 12.94, 195.0]
["2026-09-23T14:51:35.558457+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:35.558461+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.558466+00:00", "trade", 12.94, 78.0]
["2026-09-23T14:51:35.558466+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558466+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.558466+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558472+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558472+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:35.558472+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:35.558475+00:00", "trade", 12.94, 36.0]
["2026-09-23T14:51:35.558475+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558481+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558481+00:00", "trade", 12.94, 86.0]
["2026-09-23T14:51:35.558481+00:00", "trade", 12.94, 2295.0]
["2026-09-23T14:51:35.558485+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558485+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:51:35.558487+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558490+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558490+00:00", "trade", 12.94, 2744.0]
["2026-09-23T14:51:35.558526+00:00", "trade", 12.94, 56.0]
["2026-09-23T14:51:35.558526+00:00", "trade", 12.94, 70.0]
["2026-09-23T14:51:35.558529+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:51:35.558535+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558537+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558552+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558553+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:35.558557+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558562+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558568+00:00", "trade", 12.94, 32.0]
["2026-09-23T14:51:35.558574+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:35.558583+00:00", "trade", 12.94, 14.0]
["2026-09-23T14:51:35.558592+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:51:35.558602+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558637+00:00", "trade", 12.94, 1100.0]
["2026-09-23T14:51:35.558641+00:00", "trade", 12.94, 660.0]
["2026-09-23T14:51:35.558641+00:00", "trade", 12.94, 296.0]
["2026-09-23T14:51:35.558646+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558646+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.558646+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:51:35.558817+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558817+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558822+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558828+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558828+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.558917+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:51:35.558958+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559023+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559028+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559033+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559037+00:00", "trade", 12.94, 11.0]
["2026-09-23T14:51:35.559037+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559038+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559046+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559082+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:51:35.559088+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559091+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559094+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559094+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559112+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:35.559115+00:00", "trade", 12.94, 98.0]
["2026-09-23T14:51:35.559136+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:51:35.559166+00:00", "trade", 12.94, 60.0]
["2026-09-23T14:51:35.559168+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559209+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559211+00:00", "trade", 12.94, 2305.0]
["2026-09-23T14:51:35.559211+00:00", "trade", 12.94, 2417.0]
["2026-09-23T14:51:35.559218+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559247+00:00", "trade", 12.94, 18.0]
["2026-09-23T14:51:35.559268+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:51:35.559271+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:35.559278+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:35.559278+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:35.559323+00:00", "trade", 12.94, 173.0]
["2026-09-23T14:51:35.559326+00:00", "trade", 12.94, 20.0]
["2026-09-23T14:51:35.559377+00:00", "trade", 12.94, 110.0]
["2026-09-23T14:51:35.559407+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559437+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559454+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:51:35.559491+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559503+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559518+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559521+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:51:35.559524+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559536+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:51:35.559539+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559545+00:00", "trade", 12.94, 80.0]
["2026-09-23T14:51:35.559559+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559559+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559566+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559574+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559575+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559605+00:00", "trade", 12.94, 120.0]
["2026-09-23T14:51:35.559614+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559624+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559627+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559629+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559629+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559632+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559634+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559650+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559671+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559704+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559704+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559750+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.559770+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559870+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.559905+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560085+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560155+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560261+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560321+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560431+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560516+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560546+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560767+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560874+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:35.560897+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560957+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.560982+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.561196+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.561323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.561429+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.561779+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.561834+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.562405+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.562421+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.562784+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.562972+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.563093+00:00", "trade", 12.94, 49.0]
["2026-09-23T14:51:35.563138+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.563218+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.563699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.568467+00:00", "trade", 12.94, 12.0]
["2026-09-23T14:51:35.569839+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.570422+00:00", "trade", 12.94, 51.0]
["2026-09-23T14:51:35.574527+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.576665+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:35.576785+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.578848+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:35.589051+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:51:35.618785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.619307+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.764603+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.765706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:35.769587+00:00", "trade", 12.945, 173.0]
["2026-09-23T14:51:35.962357+00:00", "trade", 12.9428, 1.0]
["2026-09-23T14:51:35.989893+00:00", "trade", 12.9451, 15.0]
["2026-09-23T14:51:35.990254+00:00", "trade", 12.9451, 1.0]
["2026-09-23T14:51:36.031368+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:36.031377+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:36.240827+00:00", "trade", 12.9508, 100.0]
["2026-09-23T14:51:36.273734+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:36.289315+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:51:36.391289+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:36.803657+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:37.198728+00:00", "trade", 12.9438, 17.0]
["2026-09-23T14:51:37.201067+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:37.202310+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:37.204114+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:37.217436+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:37.351315+00:00", "trade", 12.9536, 5.0]
["2026-09-23T14:51:37.412607+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:37.641916+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:51:38.143423+00:00", "trade", 12.945, 94.0]
["2026-09-23T14:51:38.145120+00:00", "trade", 12.944, 17.0]
["2026-09-23T14:51:38.245932+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:51:38.310430+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:38.538308+00:00", "trade", 12.94, 17.0]
["2026-09-23T14:51:38.598530+00:00", "trade", 12.944, 17.0]
["2026-09-23T14:51:38.745367+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745373+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745388+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:51:38.745400+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:38.745412+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745427+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745442+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745451+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745463+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745475+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745487+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745524+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745530+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745539+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745554+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745569+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745578+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745590+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:51:38.745596+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745608+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:51:38.745629+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.745635+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745644+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:38.745653+00:00", "trade", 12.945, 17.0]
["2026-09-23T14:51:38.746005+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:38.746323+00:00", "trade", 12.945, 110.0]
["2026-09-23T14:51:38.799361+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:39.007232+00:00", "trade", 12.9401, 17.0]
["2026-09-23T14:51:39.008797+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.010381+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.011654+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.367694+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.480653+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.481891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.482372+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.492842+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:39.556120+00:00", "trade", 12.945, 16.0]
["2026-09-23T14:51:39.556144+00:00", "trade", 12.94, 16.0]
["2026-09-23T14:51:39.556159+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:39.556175+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:51:39.984878+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:51:40.025303+00:00", "trade", 12.9438, 17.0]
["2026-09-23T14:51:40.078049+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:40.235042+00:00", "trade", 12.945, 5895.0]
["2026-09-23T14:51:40.624458+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:40.676547+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:51:40.923012+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:51:40.925241+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:40.925762+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:40.926244+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:41.005869+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:41.271954+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:41.347592+00:00", "trade", 12.945, 12.0]
["2026-09-23T14:51:41.422534+00:00", "trade", 12.9539, 4.0]
["2026-09-23T14:51:41.706111+00:00", "trade", 12.9508, 100.0]
["2026-09-23T14:51:42.133786+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.134197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.236391+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.236827+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.237263+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.237268+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.237308+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.240215+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.246670+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.250326+00:00", "trade", 12.95, 162.0]
["2026-09-23T14:51:42.250326+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.250444+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.250488+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.250492+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:51:42.250496+00:00", "trade", 12.95, 1700.0]
["2026-09-23T14:51:42.250496+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.250499+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.250499+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.250504+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:51:42.250504+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.250510+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.250510+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.250513+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.250513+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.250515+00:00", "trade", 12.95, 1100.0]
["2026-09-23T14:51:42.250585+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.250807+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.250810+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:51:42.250870+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.250891+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.250903+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.251066+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.251090+00:00", "trade", 12.95, 698.0]
["2026-09-23T14:51:42.251093+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.251099+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.251102+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.251102+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.251105+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.251412+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.251562+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.251562+00:00", "trade", 12.945, 500.0]
["2026-09-23T14:51:42.252191+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.252194+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.252194+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:42.254262+00:00", "trade", 12.945, 1000.0]
["2026-09-23T14:51:42.254524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.258232+00:00", "trade", 12.945, 875.0]
["2026-09-23T14:51:42.258296+00:00", "trade", 12.945, 125.0]
["2026-09-23T14:51:42.258804+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.262782+00:00", "trade", 12.95, 34.0]
["2026-09-23T14:51:42.263164+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:51:42.263242+00:00", "trade", 12.945, 600.0]
["2026-09-23T14:51:42.264120+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.265270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.267009+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.271038+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.272126+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.280977+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.285939+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.286156+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.286174+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.288084+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.288585+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.291833+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.300624+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:51:42.300630+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.300645+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:51:42.300648+00:00", "trade", 12.95, 1300.0]
["2026-09-23T14:51:42.300664+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.300714+00:00", "trade", 12.945, 600.0]
["2026-09-23T14:51:42.304754+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.308212+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.310112+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.310563+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.312753+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.319118+00:00", "trade", 12.95, 34.0]
["2026-09-23T14:51:42.319124+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319127+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:51:42.319130+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319134+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:51:42.319137+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.319140+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319140+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:51:42.319145+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319151+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:51:42.319151+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319160+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:51:42.319184+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319284+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319290+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319394+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:51:42.319410+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:51:42.319569+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.319753+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.319838+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.320189+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:51:42.320192+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.320201+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.320201+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:51:42.320204+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:51:42.320474+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:51:42.321028+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321043+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.321052+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:51:42.321318+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321619+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321684+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321709+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321754+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321760+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.321955+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.322077+00:00", "trade", 12.95, 49.0]
["2026-09-23T14:51:42.322083+00:00", "trade", 12.95, 51.0]
["2026-09-23T14:51:42.322095+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.322717+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.323133+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.324576+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:51:42.324581+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.328329+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:51:42.328395+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.328480+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.329743+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:51:42.329990+00:00", "trade", 12.95, 159.0]
["2026-09-23T14:51:42.330010+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.330044+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.333042+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.334555+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.344622+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.344977+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:51:42.345170+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.345236+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.387932+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.387935+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.387935+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.387992+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.387995+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.388083+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.391850+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.403079+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.403103+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:51:42.403124+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:51:42.405897+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:51:42.405957+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:51:42.406020+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.406077+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.406140+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.406212+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:51:42.406278+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.408239+00:00", "trade", 12.95, 217.0]
["2026-09-23T14:51:42.420106+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:51:42.420109+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.420111+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.420111+00:00", "trade", 12.95, 401.0]
["2026-09-23T14:51:42.421867+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:51:42.425808+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.425891+00:00", "trade", 12.95, 699.0]
["2026-09-23T14:51:42.425891+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:51:42.425895+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.425897+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:51:42.429487+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.431227+00:00", "trade", 12.95, 298.0]
["2026-09-23T14:51:42.431227+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.431233+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:51:42.431233+00:00", "trade", 12.95, 490.0]
["2026-09-23T14:51:42.431311+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.435882+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.438373+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.446617+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.446627+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.446658+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.446701+00:00", "trade", 12.95, 610.0]
["2026-09-23T14:51:42.446701+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.446705+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:51:42.453805+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.453820+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.453860+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.453888+00:00", "trade", 12.95, 110.0]
["2026-09-23T14:51:42.453891+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.453891+00:00", "trade", 12.95, 590.0]
["2026-09-23T14:51:42.455061+00:00", "trade", 12.95, 409.0]
["2026-09-23T14:51:42.463312+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.474158+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.475817+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.477867+00:00", "trade", 12.95, 700.0]
["2026-09-23T14:51:42.488838+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.490753+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.490793+00:00", "trade", 12.95, 510.0]
["2026-09-23T14:51:42.490795+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.490795+00:00", "trade", 12.95, 290.0]
["2026-09-23T14:51:42.491109+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.493625+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:51:42.494196+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.503338+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.514419+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.518539+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:51:42.560838+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:51:42.560838+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.560838+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:51:42.560845+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.561787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.562629+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.563396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.563436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.564173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.565902+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.567556+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:42.567682+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:42.578678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.591935+00:00", "trade", 12.96, 46.0]
["2026-09-23T14:51:42.675208+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.726642+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:51:42.726756+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:51:42.727713+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:51:42.728314+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:51:42.732645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.749435+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.784238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.786052+00:00", "trade", 12.95, 767.0]
["2026-09-23T14:51:42.786052+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:51:42.786524+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:51:42.786955+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.806191+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.820590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.821417+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.892081+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.892111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.892141+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.892151+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.947441+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:51:42.948059+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.948535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.956590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.956615+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:42.959637+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.000384+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.048785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.053576+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.085501+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:51:43.132074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.145315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.152778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.274007+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.362934+00:00", "trade", 12.955, 140.0]
["2026-09-23T14:51:43.364206+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:51:43.364437+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:43.364798+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:43.364849+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:43.365162+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:43.386882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.388882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.472431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.802000+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:51:43.840469+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:43.900718+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.038687+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.067010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.077088+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:51:44.078453+00:00", "trade", 12.955, 609.0]
["2026-09-23T14:51:44.084828+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:51:44.091805+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:51:44.097408+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.109572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.111595+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:51:44.111598+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:51:44.115190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.118879+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.119355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.120864+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.125178+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:51:44.129204+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.133634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.135433+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:51:44.152609+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.177133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.203641+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.210944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.226277+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:51:44.233011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.233668+00:00", "trade", 12.96, 56.0]
["2026-09-23T14:51:44.233678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.240930+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.259298+00:00", "trade", 12.9599, 3900.0]
["2026-09-23T14:51:44.259976+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.277042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.278169+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.305595+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.340302+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.341335+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.346327+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.360290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.370043+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.387425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.389565+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.485033+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.536787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.538646+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.560824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.645576+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.645721+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.647812+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.650944+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:44.654631+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:51:44.654634+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:51:44.654634+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654637+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:51:44.654646+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:51:44.654652+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654658+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654662+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654664+00:00", "trade", 12.96, 95.0]
["2026-09-23T14:51:44.654667+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654673+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654679+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654683+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654685+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:51:44.654688+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654691+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654700+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654703+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654709+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654715+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654715+00:00", "trade", 12.96, 650.0]
["2026-09-23T14:51:44.654718+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654721+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654721+00:00", "trade", 12.96, 550.0]
["2026-09-23T14:51:44.654724+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654727+00:00", "trade", 12.96, 34.0]
["2026-09-23T14:51:44.654727+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654727+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654731+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654731+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654736+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654736+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:51:44.654736+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654739+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:51:44.654739+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:51:44.654739+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:44.654745+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:51:44.654745+00:00", "trade", 12.96, 42.0]
["2026-09-23T14:51:44.654745+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:51:44.654908+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.654921+00:00", "trade", 12.96, 979.0]
["2026-09-23T14:51:44.654921+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654926+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.654926+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:51:44.654926+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.655039+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655039+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655079+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655099+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655119+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655154+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655530+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655555+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655560+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655560+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655560+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655565+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.655565+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.656141+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:44.656177+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.656225+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:44.656242+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.656442+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.656713+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.656793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.656998+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.657469+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.657815+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.657845+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.657921+00:00", "trade", 12.96, 30.0]
["2026-09-23T14:51:44.658121+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.658357+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.659003+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.659534+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.659840+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.659960+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.660888+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.663619+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.664085+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.664576+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.665932+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.668681+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.669679+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.669899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.673880+00:00", "trade", 12.965, 221.0]
["2026-09-23T14:51:44.674247+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:44.683846+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:51:44.683900+00:00", "trade", 12.965, 90.0]
["2026-09-23T14:51:44.750749+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:44.756145+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.789535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.790993+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.810354+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.815582+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.817948+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.826425+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826428+00:00", "trade", 12.97, 1050.0]
["2026-09-23T14:51:44.826455+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:44.826455+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:44.826461+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:51:44.826461+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826464+00:00", "trade", 12.97, 550.0]
["2026-09-23T14:51:44.826464+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:51:44.826464+00:00", "trade", 12.97, 1450.0]
["2026-09-23T14:51:44.826467+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826497+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826512+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:51:44.826513+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.826521+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:51:44.826521+00:00", "trade", 12.97, 4889.0]
["2026-09-23T14:51:44.826523+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:44.826696+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826699+00:00", "trade", 12.97, 3256.0]
["2026-09-23T14:51:44.826711+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826714+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:51:44.826717+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826723+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826732+00:00", "trade", 12.97, 350.0]
["2026-09-23T14:51:44.826732+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:51:44.826735+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826744+00:00", "trade", 12.97, 111.0]
["2026-09-23T14:51:44.826753+00:00", "trade", 12.97, 2000.0]
["2026-09-23T14:51:44.826756+00:00", "trade", 12.97, 350.0]
["2026-09-23T14:51:44.826762+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:51:44.826762+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826765+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.826816+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.827034+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827064+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827084+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827095+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.827210+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827260+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827575+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:44.827619+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:44.827621+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.827622+00:00", "trade", 12.97, 63.0]
["2026-09-23T14:51:44.827636+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.827701+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.828064+00:00", "trade", 12.975, 1754.0]
["2026-09-23T14:51:44.828072+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.828097+00:00", "trade", 12.975, 1754.0]
["2026-09-23T14:51:44.828237+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.828572+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:44.828793+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.828929+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.829064+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.830402+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.830462+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.830698+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.830768+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.831515+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.832592+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.834537+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.836093+00:00", "trade", 12.97, 90.0]
["2026-09-23T14:51:44.836114+00:00", "trade", 12.97, 1609.0]
["2026-09-23T14:51:44.836114+00:00", "trade", 12.97, 1491.0]
["2026-09-23T14:51:44.836131+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.836191+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.836798+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.840080+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.841333+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.842140+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.842817+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.842862+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.843118+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.843378+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.843489+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.844516+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.847348+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.849102+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.851366+00:00", "trade", 12.975, 1200.0]
["2026-09-23T14:51:44.852665+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.856490+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.857397+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.878688+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.878703+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.881349+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.882743+00:00", "trade", 12.975, 90.0]
["2026-09-23T14:51:44.893013+00:00", "trade", 12.965, 124.0]
["2026-09-23T14:51:44.954393+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.954448+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.957987+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.965299+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:44.965690+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:44.966001+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.979894+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:44.985334+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:44.985336+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:44.985628+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:45.017890+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.017930+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.017965+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.017970+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.018125+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.018922+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.034203+00:00", "trade", 12.975, 1000.0]
["2026-09-23T14:51:45.035688+00:00", "trade", 12.975, 1500.0]
["2026-09-23T14:51:45.037370+00:00", "trade", 12.975, 2.0]
["2026-09-23T14:51:45.041747+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.043040+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.043055+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.122779+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:51:45.123236+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.124183+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.143676+00:00", "trade", 12.9785, 25.0]
["2026-09-23T14:51:45.201490+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:45.201563+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.201628+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.201864+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.201925+00:00", "trade", 12.98, 7.0]
["2026-09-23T14:51:45.202285+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.202480+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.202500+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.202937+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.203789+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.217446+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.226528+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.275224+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.275364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.322720+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:45.322737+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.322767+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.322805+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:45.324391+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.324672+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.324753+00:00", "trade", 12.98, 660.0]
["2026-09-23T14:51:45.324762+00:00", "trade", 12.98, 660.0]
["2026-09-23T14:51:45.324765+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:45.324780+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:45.324780+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:51:45.324787+00:00", "trade", 12.98, 1081.0]
["2026-09-23T14:51:45.324787+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.324913+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.332867+00:00", "trade", 12.98, 1400.0]
["2026-09-23T14:51:45.351005+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354428+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354463+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354478+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354488+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354518+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.354684+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.357911+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.373121+00:00", "trade", 12.98, 250.0]
["2026-09-23T14:51:45.373295+00:00", "trade", 12.98, 33.0]
["2026-09-23T14:51:45.373310+00:00", "trade", 12.98, 250.0]
["2026-09-23T14:51:45.373656+00:00", "trade", 12.98, 18.0]
["2026-09-23T14:51:45.376997+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.381002+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.385612+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.385633+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.394213+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.418992+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.428946+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.431156+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.434725+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.446984+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.449866+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.496257+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.497464+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.497986+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.509473+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.518374+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.526213+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.530042+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.540993+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.585745+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.606189+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.616007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.620047+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.673450+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.675946+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.691112+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.712633+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.725554+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.726040+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.740309+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.752669+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.768972+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.785923+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.817503+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.854953+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.858100+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.859454+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:51:45.859652+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:51:45.891335+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.962970+00:00", "trade", 12.9545, 100.0]
["2026-09-23T14:51:45.972162+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.972188+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.972218+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.972233+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.972398+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:45.986943+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.026683+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.027454+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.027500+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.027956+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.044490+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.052078+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.065235+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.065470+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.077760+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.078356+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.201264+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.201329+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.201545+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.202016+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.229161+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.275436+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.277020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.334533+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:51:46.346301+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.348776+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.349222+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.358570+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.359186+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.385203+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.411727+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.429589+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.431644+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.441543+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.443808+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.453211+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.455220+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.462119+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:46.477915+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.478171+00:00", "trade", 12.975, 126.0]
["2026-09-23T14:51:46.478189+00:00", "trade", 12.98, 126.0]
["2026-09-23T14:51:46.478207+00:00", "trade", 12.98, 874.0]
["2026-09-23T14:51:46.478213+00:00", "trade", 12.975, 874.0]
["2026-09-23T14:51:46.489989+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.490104+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.490745+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.497717+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.499190+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.499887+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.589828+00:00", "trade", 12.9799, 4300.0]
["2026-09-23T14:51:46.590378+00:00", "trade", 12.9799, 700.0]
["2026-09-23T14:51:46.607113+00:00", "trade", 12.98, 214.0]
["2026-09-23T14:51:46.752971+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:46.839571+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:51:46.839574+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:46.839574+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.839691+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.839782+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:51:46.839787+00:00", "trade", 12.98, 450.0]
["2026-09-23T14:51:46.839790+00:00", "trade", 12.98, 1150.0]
["2026-09-23T14:51:46.839797+00:00", "trade", 12.98, 951.0]
["2026-09-23T14:51:46.839947+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:46.839998+00:00", "trade", 12.98, 450.0]
["2026-09-23T14:51:46.840100+00:00", "trade", 12.98, 175.0]
["2026-09-23T14:51:46.840200+00:00", "trade", 12.98, 189.0]
["2026-09-23T14:51:46.840200+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.840203+00:00", "trade", 12.98, 3.0]
["2026-09-23T14:51:46.840206+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.840208+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.841038+00:00", "trade", 12.98, 250.0]
["2026-09-23T14:51:46.841047+00:00", "trade", 12.98, 250.0]
["2026-09-23T14:51:46.841053+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:51:46.841053+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.841056+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.841056+00:00", "trade", 12.98, 950.0]
["2026-09-23T14:51:46.841415+00:00", "trade", 12.98, 18.0]
["2026-09-23T14:51:46.841417+00:00", "trade", 12.98, 27.0]
["2026-09-23T14:51:46.841417+00:00", "trade", 12.98, 18.0]
["2026-09-23T14:51:46.841458+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841562+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.841563+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841578+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841593+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841633+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841713+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841858+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.841913+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.842234+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.842605+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:51:46.842662+00:00", "trade", 12.98, 80.0]
["2026-09-23T14:51:46.842886+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.843179+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.843185+00:00", "trade", 12.98, 90.0]
["2026-09-23T14:51:46.844139+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:46.844182+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:46.844259+00:00", "trade", 12.98, 96.0]
["2026-09-23T14:51:46.844349+00:00", "trade", 12.98, 32.0]
["2026-09-23T14:51:46.844494+00:00", "trade", 12.98, 549.0]
["2026-09-23T14:51:46.844494+00:00", "trade", 12.98, 45.0]
["2026-09-23T14:51:46.844495+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.844600+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.845027+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:51:46.845146+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.845196+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.845525+00:00", "trade", 12.98, 71.0]
["2026-09-23T14:51:46.845888+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.846575+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.846580+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.846809+00:00", "trade", 12.98, 1000.0]
["2026-09-23T14:51:46.846884+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.847480+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.847988+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.848003+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.848093+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.848454+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.848584+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.849532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.849637+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.849872+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.850434+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.850699+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.850704+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.851540+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.855285+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.857491+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.857866+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.864407+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.866387+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.867400+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.867490+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:46.867574+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.867649+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.867739+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.867811+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:46.867883+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:46.867968+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:51:46.868037+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:46.870416+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.874516+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.875248+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.888416+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:46.888498+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:46.888585+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.888669+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.900442+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:46.922575+00:00", "trade", 12.985, 90.0]
["2026-09-23T14:51:46.944072+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:46.961133+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:51:46.961262+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:51:46.961822+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:51:46.961843+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:46.962316+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.013458+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.017918+00:00", "trade", 12.985, 7.0]
["2026-09-23T14:51:47.103800+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:47.104315+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.105746+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:51:47.106254+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.107753+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.108309+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.110760+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.114929+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:51:47.114959+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:51:47.115095+00:00", "trade", 12.985, 787.0]
["2026-09-23T14:51:47.124874+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.124899+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.157024+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:51:47.162070+00:00", "trade", 12.985, 609.0]
["2026-09-23T14:51:47.162479+00:00", "trade", 12.985, 1624.0]
["2026-09-23T14:51:47.163125+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:51:47.163727+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:51:47.177105+00:00", "trade", 12.985, 500.0]
["2026-09-23T14:51:47.209060+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:51:47.209114+00:00", "trade", 12.985, 90.0]
["2026-09-23T14:51:47.209117+00:00", "trade", 12.985, 910.0]
["2026-09-23T14:51:47.262040+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:51:47.262170+00:00", "trade", 12.985, 7.0]
["2026-09-23T14:51:47.276025+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.325362+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.326575+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.337837+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.337877+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.342308+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.346452+00:00", "trade", 12.985, 500.0]
["2026-09-23T14:51:47.365911+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:47.367703+00:00", "trade", 12.985, 126.0]
["2026-09-23T14:51:47.372876+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:47.387491+00:00", "trade", 12.985, 134.0]
["2026-09-23T14:51:47.388012+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.388808+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:51:47.389021+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:47.389229+00:00", "trade", 12.99, 50.0]
["2026-09-23T14:51:47.389599+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:47.471391+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.471396+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.471401+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.471426+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.604916+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:47.604997+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:47.605057+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:47.605544+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:47.605547+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.605875+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.605878+00:00", "trade", 12.98, 900.0]
["2026-09-23T14:51:47.605881+00:00", "trade", 12.98, 145.0]
["2026-09-23T14:51:47.605967+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.606371+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:47.606377+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:47.606380+00:00", "trade", 12.98, 47.0]
["2026-09-23T14:51:47.606513+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.606559+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.606594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.606614+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.606619+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.607275+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.608864+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.612032+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.643888+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.668386+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.710110+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:47.710149+00:00", "trade", 12.98, 99.0]
["2026-09-23T14:51:47.711103+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.717193+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.718130+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.729126+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.753094+00:00", "trade", 12.9494, 281.0]
["2026-09-23T14:51:47.812739+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.812775+00:00", "trade", 12.98, 1100.0]
["2026-09-23T14:51:47.812775+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:51:47.812793+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:47.812793+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:47.812796+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.812799+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:51:47.812799+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.812832+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:47.812866+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.812880+00:00", "trade", 12.98, 53.0]
["2026-09-23T14:51:47.812886+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:47.812886+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.812896+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.812971+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.812998+00:00", "trade", 12.98, 120.0]
["2026-09-23T14:51:47.812998+00:00", "trade", 12.98, 2300.0]
["2026-09-23T14:51:47.813015+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:47.813015+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:47.813019+00:00", "trade", 12.98, 298.0]
["2026-09-23T14:51:47.813024+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:47.813042+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813117+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813187+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813222+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813307+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813492+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:47.813663+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:47.813673+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:47.813725+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:47.813798+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.815547+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.815577+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.820083+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.820103+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.822349+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.822364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.852121+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:47.920498+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.920528+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.920528+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.920588+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.920588+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.920673+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.923891+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.927706+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:51:47.969580+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:47.969585+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.040113+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.074505+00:00", "trade", 12.9734, 1644.0]
["2026-09-23T14:51:48.095576+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.144422+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.158541+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.174133+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.174479+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.205348+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.335985+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.367926+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.600631+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.640181+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.844689+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.947930+00:00", "trade", 12.956, 300.0]
["2026-09-23T14:51:48.949289+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:48.953769+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.120467+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.138550+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.190802+00:00", "trade", 12.975, 4.0]
["2026-09-23T14:51:49.191229+00:00", "trade", 12.9799, 70.0]
["2026-09-23T14:51:49.247300+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.252367+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.321232+00:00", "trade", 12.9521, 2.0]
["2026-09-23T14:51:49.472367+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.511751+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.597529+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:51:49.627134+00:00", "trade", 12.956, 100.0]
["2026-09-23T14:51:49.744637+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.745825+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.746296+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.760079+00:00", "trade", 12.97, 23.0]
["2026-09-23T14:51:49.760645+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.814960+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.872793+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.872883+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.873053+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.875569+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.892996+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.929199+00:00", "trade", 12.9799, 4.0]
["2026-09-23T14:51:49.948776+00:00", "trade", 12.9723, 1.0]
["2026-09-23T14:51:49.949711+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.950628+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.950694+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.951165+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.988345+00:00", "trade", 12.975, 160.0]
["2026-09-23T14:51:49.990819+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:49.992047+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.001420+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.002502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.002968+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.063112+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.063548+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.115031+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.116565+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.133702+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:51:50.299571+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.305490+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.368561+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.369007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.397224+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.397861+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.533876+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.539178+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.539263+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.613100+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.613365+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.811565+00:00", "trade", 12.975, 234.0]
["2026-09-23T14:51:50.903618+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:50.913106+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.275320+00:00", "trade", 12.975, 15.0]
["2026-09-23T14:51:51.340731+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.340782+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.340802+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.342185+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.343508+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.487276+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.502939+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.675054+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:51.925577+00:00", "trade", 12.975, 95.0]
["2026-09-23T14:51:51.952441+00:00", "trade", 12.975, 8.0]
["2026-09-23T14:51:51.987790+00:00", "trade", 12.9702, 992.0]
["2026-09-23T14:51:51.988633+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.109734+00:00", "trade", 12.98, 23.0]
["2026-09-23T14:51:52.462258+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.464333+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.464970+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.465165+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.469506+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:52.766540+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.036800+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.056457+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.303897+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.457331+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:53.463238+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.530187+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.541914+00:00", "trade", 12.9777, 30.0]
["2026-09-23T14:51:53.546511+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.547203+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.559467+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.567587+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:53.952956+00:00", "trade", 12.9561, 100.0]
["2026-09-23T14:51:54.138118+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.139361+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.140690+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.211258+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.264936+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.453104+00:00", "trade", 12.9546, 2.0]
["2026-09-23T14:51:54.537346+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.539136+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.577512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.668469+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.669787+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.781990+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.842645+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.843166+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.843277+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.843928+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:54.968525+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.048812+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.050135+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.050185+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.050775+00:00", "trade", 12.9723, 1.0]
["2026-09-23T14:51:55.052315+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.054927+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.055398+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.120331+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:51:55.121240+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.121255+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.121571+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.122418+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.123651+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.123721+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.185278+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.289993+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.322440+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.338794+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.338804+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.338844+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:55.547076+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.117102+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.266457+00:00", "trade", 12.97, 150.0]
["2026-09-23T14:51:56.266544+00:00", "trade", 12.97, 150.0]
["2026-09-23T14:51:56.363535+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.376940+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:56.583801+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.630349+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:51:56.630412+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:51:56.630949+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.631339+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.847856+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.849179+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.854497+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.855003+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.902376+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.902647+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.902647+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:56.908551+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.099382+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.236584+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.253599+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:57.279060+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.395438+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.435689+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.447523+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.532830+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:51:57.569604+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.695850+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:57.740322+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:51:57.743330+00:00", "trade", 12.9701, 300.0]
["2026-09-23T14:51:57.785226+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:51:58.169726+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:58.480222+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.504768+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:51:58.505438+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.544887+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.663562+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:58.917561+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.920027+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.923736+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.924518+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.933459+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.972122+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.973375+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.975871+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.977149+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:58.981412+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:58.982391+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.072887+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.153058+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.341147+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.341172+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.353868+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.670894+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.672177+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:59.723875+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:51:59.995053+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:00.129459+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:00.388482+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:00.607766+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:00.719994+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:00.951992+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.090778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.105910+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.132398+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.132448+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.133290+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.133410+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.134889+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.265580+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:52:01.266573+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.266894+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.270532+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.306588+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.307020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.328997+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.358062+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.358081+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.358512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.358512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.361394+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.374917+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.451279+00:00", "trade", 12.98, 70.0]
["2026-09-23T14:52:01.451309+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:52:01.451630+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.451675+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.457892+00:00", "trade", 12.9708, 1000.0]
["2026-09-23T14:52:01.725829+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.725834+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.756572+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:01.894883+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.021346+00:00", "trade", 12.9701, 300.0]
["2026-09-23T14:52:02.049587+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:52:02.049659+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:52:02.050589+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.050589+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.066101+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.066512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.090414+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.090885+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.091367+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.095361+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.106748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.111765+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.114332+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.142078+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.142093+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.253569+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.254576+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.256240+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.258771+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.303072+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.515299+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.525448+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.549951+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.589420+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:52:02.738549+00:00", "trade", 12.975, 11.0]
["2026-09-23T14:52:02.739559+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.744681+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.813059+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.905980+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:02.906846+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:02.906893+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.906893+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.907054+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.907344+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.945987+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.945987+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.946618+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.946959+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:02.956482+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.110304+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.110575+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.110625+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.111852+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.112489+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.113562+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.126618+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.126818+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.127094+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.133860+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.187082+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:52:03.187974+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.187999+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.188039+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.188235+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.191548+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.224242+00:00", "trade", 12.97, 110.0]
["2026-09-23T14:52:03.334760+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.336572+00:00", "trade", 12.9709, 167.0]
["2026-09-23T14:52:03.342889+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.468669+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:03.718180+00:00", "trade", 12.97, 789.0]
["2026-09-23T14:52:03.718183+00:00", "trade", 12.97, 1000.0]
["2026-09-23T14:52:03.718183+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718217+00:00", "trade", 12.97, 22.0]
["2026-09-23T14:52:03.718222+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718222+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718222+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:52:03.718225+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:03.718253+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718253+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:52:03.718258+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718258+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:52:03.718291+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718426+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718490+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718506+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718586+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718721+00:00", "trade", 12.97, 12.0]
["2026-09-23T14:52:03.718741+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718769+00:00", "trade", 12.97, 700.0]
["2026-09-23T14:52:03.718791+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718811+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:03.718821+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.718823+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:03.718916+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.718926+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.718932+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.718957+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719007+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719022+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719042+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719067+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719072+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719127+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.719849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.720530+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.720566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.722490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.722715+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.732053+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.750061+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:03.759943+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:03.760906+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:52:03.760906+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:52:03.969062+00:00", "trade", 12.9652, 1.0]
["2026-09-23T14:52:03.974872+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.021881+00:00", "trade", 12.9623, 1.0]
["2026-09-23T14:52:04.124580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.125407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.129291+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.129291+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.196877+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.274432+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.274738+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.274903+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.417338+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.422187+00:00", "trade", 12.9532, 1000.0]
["2026-09-23T14:52:04.569928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.746624+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:04.954397+00:00", "trade", 12.9574, 15.0]
["2026-09-23T14:52:05.022777+00:00", "trade", 12.9574, 5.0]
["2026-09-23T14:52:05.159199+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:05.307127+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:05.959058+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.013233+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.134236+00:00", "trade", 12.9575, 10.0]
["2026-09-23T14:52:06.140226+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.145158+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.145413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.157960+00:00", "trade", 12.9586, 48.0]
["2026-09-23T14:52:06.158925+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:06.340784+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:52:06.884037+00:00", "trade", 12.9654, 7.0]
["2026-09-23T14:52:06.884404+00:00", "trade", 12.9654, 1.0]
["2026-09-23T14:52:06.970490+00:00", "trade", 12.9601, 1.0]
["2026-09-23T14:52:06.971826+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.073373+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.149742+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:52:07.293178+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.343949+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.343949+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.550006+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.786490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:07.833141+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.063466+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.067225+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.069524+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:08.137814+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.137834+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.142795+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.286709+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.337394+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:52:08.383055+00:00", "trade", 12.965, 150.0]
["2026-09-23T14:52:08.383055+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:52:08.383620+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.383761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.385194+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.386447+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.398398+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:08.425625+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:08.473851+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.498218+00:00", "trade", 12.9669, 1.0]
["2026-09-23T14:52:08.527333+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:08.761537+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:09.301393+00:00", "trade", 12.9686, 20.0]
["2026-09-23T14:52:09.428023+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:09.835827+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:10.062994+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:10.078917+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:10.145505+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:52:10.569294+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:10.973307+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.075365+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.267970+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.324502+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:52:11.344928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.345450+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.432738+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.443399+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.567580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.625162+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:11.626090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.222353+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.222729+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.226473+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.226558+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.226663+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.226793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.226929+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.237389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.245142+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.245378+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.245568+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.315719+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:52:12.316036+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.316200+00:00", "trade", 12.97, 114.0]
["2026-09-23T14:52:12.316266+00:00", "trade", 12.97, 1200.0]
["2026-09-23T14:52:12.316329+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:12.316386+00:00", "trade", 12.97, 146.0]
["2026-09-23T14:52:12.316402+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.316442+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:12.324975+00:00", "trade", 12.9699, 5.0]
["2026-09-23T14:52:12.820681+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:52:12.826584+00:00", "trade", 12.97, 15.0]
["2026-09-23T14:52:13.393807+00:00", "trade", 12.97, 2204.0]
["2026-09-23T14:52:13.393819+00:00", "trade", 12.97, 2307.0]
["2026-09-23T14:52:13.393849+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.393852+00:00", "trade", 12.97, 93.0]
["2026-09-23T14:52:13.393855+00:00", "trade", 12.97, 600.0]
["2026-09-23T14:52:13.393858+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:13.393861+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:13.393861+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:13.393879+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.393885+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:13.393888+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:13.393892+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:13.393949+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.393954+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394095+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394100+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394115+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394120+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394130+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394155+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394246+00:00", "trade", 12.97, 6.0]
["2026-09-23T14:52:13.394249+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:13.394255+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394303+00:00", "trade", 12.97, 22.0]
["2026-09-23T14:52:13.394320+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394606+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394937+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.394967+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.396019+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:13.396038+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:13.396056+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:13.396056+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:13.396079+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.396861+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.396931+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.396971+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397012+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397543+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397788+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397798+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397874+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.397894+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.398124+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.398390+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.399031+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.399252+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.399653+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.400339+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.400550+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.401748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.401918+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.402039+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.403181+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.403226+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.403266+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.403527+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.403958+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.404575+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.404755+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.405792+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.406760+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.406780+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.407522+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.408364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.409501+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.428041+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.429975+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.480060+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.480506+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.503781+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.511194+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.513484+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.555164+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.619511+00:00", "trade", 12.9746, 24.0]
["2026-09-23T14:52:13.623021+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.655709+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.821134+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.963248+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:13.969057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:14.069993+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:14.397469+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:14.494792+00:00", "trade", 12.9701, 20000.0]
["2026-09-23T14:52:14.561451+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:14.562614+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:14.790587+00:00", "trade", 12.975, 16.0]
["2026-09-23T14:52:15.059010+00:00", "trade", 12.9767, 1.0]
["2026-09-23T14:52:15.274768+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:15.345172+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:15.345192+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:15.345227+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:15.746692+00:00", "trade", 12.9744, 95.0]
["2026-09-23T14:52:15.747741+00:00", "trade", 12.98, 18.0]
["2026-09-23T14:52:16.538202+00:00", "trade", 12.975, 41.0]
["2026-09-23T14:52:16.625759+00:00", "trade", 12.9539, 100.0]
["2026-09-23T14:52:16.671322+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.672023+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.675782+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.680424+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.784577+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.802901+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:16.943286+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.019403+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.194425+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.194430+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.194501+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.194586+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.194656+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.202640+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.272096+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.272096+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.272557+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.296404+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.296464+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.296965+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.381740+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:52:17.381770+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:52:17.382083+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.517562+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.618046+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.630601+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.742168+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.742168+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.974362+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.974587+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.974643+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.975124+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.975124+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:17.983885+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.003633+00:00", "trade", 12.98, 2120.0]
["2026-09-23T14:52:18.004173+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.004213+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.004604+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.043141+00:00", "trade", 12.9564, 2.0]
["2026-09-23T14:52:18.107545+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.107996+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.211794+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.232668+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.345483+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.345523+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.345964+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.348475+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.350795+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.355447+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.367601+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.384777+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.385498+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.435157+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.711841+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:18.713240+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:18.713312+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:18.838705+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:52:18.925673+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:18.972329+00:00", "trade", 12.9604, 1.0]
["2026-09-23T14:52:19.167032+00:00", "trade", 12.9604, 4.0]
["2026-09-23T14:52:19.305918+00:00", "trade", 12.9568, 40.0]
["2026-09-23T14:52:19.338954+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:19.955456+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T14:52:19.995752+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:20.067287+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:20.068084+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:20.141357+00:00", "trade", 12.954, 63.0]
["2026-09-23T14:52:20.252689+00:00", "trade", 12.9701, 400.0]
["2026-09-23T14:52:20.520655+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:21.123150+00:00", "trade", 12.9701, 25.0]
["2026-09-23T14:52:21.123159+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:52:21.123258+00:00", "trade", 12.9701, 2475.0]
["2026-09-23T14:52:21.125989+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:21.562002+00:00", "trade", 12.954, 3.0]
["2026-09-23T14:52:22.362387+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T14:52:23.270087+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.270608+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.271205+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.271285+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.271320+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.271320+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.274883+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.276006+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.348549+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.548477+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.548502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.548837+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.556807+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.581330+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.599437+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:23.600303+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:23.799375+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:23.988485+00:00", "trade", 12.975, 3.0]
["2026-09-23T14:52:23.988870+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:52:24.081981+00:00", "trade", 12.957, 5.0]
["2026-09-23T14:52:24.084438+00:00", "trade", 12.957, 1.0]
["2026-09-23T14:52:24.188125+00:00", "trade", 12.9701, 1850.0]
["2026-09-23T14:52:24.275091+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.276771+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:24.277411+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.280843+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:24.280900+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:24.282574+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.286914+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.287340+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.287536+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.288202+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.301820+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.441669+00:00", "trade", 12.9541, 100.0]
["2026-09-23T14:52:24.572350+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.600878+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.601199+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.601315+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.616716+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.769531+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.769536+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.769852+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.778297+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.955488+00:00", "trade", 12.97, 1000.0]
["2026-09-23T14:52:24.956472+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:24.956472+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.010471+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.010491+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.010732+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.030970+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.158880+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.158900+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.159417+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.162243+00:00", "trade", 12.975, 50.0]
["2026-09-23T14:52:25.171901+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.176913+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.176943+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.229544+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.229559+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.229960+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.281859+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:25.282099+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:26.065386+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:52:26.656786+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:26.656966+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:26.656986+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:26.657106+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:26.728171+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:27.165114+00:00", "trade", 12.9571, 100.0]
["2026-09-23T14:52:27.350161+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:27.443846+00:00", "trade", 12.9715, 8.0]
["2026-09-23T14:52:27.444553+00:00", "trade", 12.975, 7.0]
["2026-09-23T14:52:27.529906+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:52:27.703008+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:27.703038+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:27.765058+00:00", "trade", 12.9541, 16.0]
["2026-09-23T14:52:27.818163+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:27.874743+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.209888+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.504821+00:00", "trade", 12.9715, 20.0]
["2026-09-23T14:52:28.672759+00:00", "trade", 12.98, 5.0]
["2026-09-23T14:52:28.672765+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:52:28.715684+00:00", "trade", 12.9738, 1.0]
["2026-09-23T14:52:28.876814+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.876814+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.876814+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.876865+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.878263+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.887380+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:28.894111+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:29.254429+00:00", "trade", 12.9631, 37.0]
["2026-09-23T14:52:29.884565+00:00", "trade", 12.9777, 1.0]
["2026-09-23T14:52:29.967583+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:29.968772+00:00", "trade", 12.972, 1.0]
["2026-09-23T14:52:29.995089+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:30.339403+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:52:30.618757+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:30.666230+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T14:52:30.813659+00:00", "trade", 12.9786, 1.0]
["2026-09-23T14:52:31.539803+00:00", "trade", 12.9733, 1.0]
["2026-09-23T14:52:31.657901+00:00", "trade", 12.975, 50.0]
["2026-09-23T14:52:31.713007+00:00", "trade", 12.9733, 6.0]
["2026-09-23T14:52:32.157244+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.157966+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.157971+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.158116+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.161570+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.166055+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.425700+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.426126+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.449171+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:32.682864+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.232999+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.389001+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.832164+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.832164+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.832279+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.975727+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.975732+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:34.975967+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.261660+00:00", "trade", 12.9637, 100.0]
["2026-09-23T14:52:35.538580+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.644428+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.692443+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.692487+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.692913+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.693204+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.693525+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.701669+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.833649+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.833965+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.867570+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.867576+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.868057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.922797+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.922837+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.923073+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.923835+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:35.967564+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:36.006896+00:00", "trade", 12.9706, 1350.0]
["2026-09-23T14:52:36.008060+00:00", "trade", 12.975, 2.0]
["2026-09-23T14:52:36.008198+00:00", "trade", 12.975, 10.0]
["2026-09-23T14:52:36.390750+00:00", "trade", 12.9574, 2.0]
["2026-09-23T14:52:36.884669+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:36.884673+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:36.973059+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:37.063405+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:37.098231+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:52:37.099220+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:37.210128+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:52:37.210137+00:00", "trade", 12.975, 10.0]
["2026-09-23T14:52:37.244473+00:00", "trade", 12.975, 50.0]
["2026-09-23T14:52:37.282312+00:00", "trade", 12.957, 1.0]
["2026-09-23T14:52:37.386309+00:00", "trade", 12.957, 5.0]
["2026-09-23T14:52:37.398254+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:52:37.569292+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:37.779768+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:52:38.055919+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:38.449762+00:00", "trade", 12.97, 24.0]
["2026-09-23T14:52:38.792015+00:00", "trade", 12.975, 456.0]
["2026-09-23T14:52:38.935739+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.078860+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.350869+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.588580+00:00", "trade", 12.975, 23.0]
["2026-09-23T14:52:39.588586+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:52:39.588598+00:00", "trade", 12.98, 24.0]
["2026-09-23T14:52:39.588988+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.589228+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.589589+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.641443+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.641684+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.769507+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:39.959987+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:39.960389+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.960389+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.960475+00:00", "trade", 12.97, 800.0]
["2026-09-23T14:52:39.960630+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:39.961031+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:40.011546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:40.012007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:40.071850+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.542105+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.802506+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.802506+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.803027+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.830478+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:41.851603+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:52:42.493111+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:42.493213+00:00", "trade", 12.97, 8.0]
["2026-09-23T14:52:42.780669+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:52:42.780691+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780708+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:52:42.780711+00:00", "trade", 12.97, 400.0]
["2026-09-23T14:52:42.780711+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:52:42.780715+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:52:42.780717+00:00", "trade", 12.97, 120.0]
["2026-09-23T14:52:42.780717+00:00", "trade", 12.97, 780.0]
["2026-09-23T14:52:42.780738+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:52:42.780741+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780751+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780751+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780762+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780762+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780849+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:42.780916+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780932+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780942+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.780961+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:42.780964+00:00", "trade", 12.97, 107.0]
["2026-09-23T14:52:42.780964+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:52:42.780967+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:42.781207+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781213+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781213+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781218+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781218+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781218+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781247+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781252+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781267+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781267+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:52:42.781277+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781293+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781403+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781428+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781443+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781503+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781533+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781623+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781663+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781748+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781748+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.781923+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:52:42.781935+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:52:42.782104+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.782225+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.783468+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.785623+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.785668+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.787146+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.787146+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.791627+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.800916+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:52:42.801611+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:42.801875+00:00", "trade", 12.9657, 4500.0]
["2026-09-23T14:52:42.813324+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:42.814539+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:52:42.815905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.816872+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.864852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:42.865333+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.352130+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.352175+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.697725+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.818849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.849652+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:43.961880+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.055293+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.055955+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.085522+00:00", "trade", 12.9572, 134.0]
["2026-09-23T14:52:44.093082+00:00", "trade", 12.9574, 85.0]
["2026-09-23T14:52:44.093885+00:00", "trade", 12.9577, 490.0]
["2026-09-23T14:52:44.094165+00:00", "trade", 12.9685, 12.0]
["2026-09-23T14:52:44.094466+00:00", "trade", 12.9579, 569.0]
["2026-09-23T14:52:44.094851+00:00", "trade", 12.9574, 91.0]
["2026-09-23T14:52:44.095281+00:00", "trade", 12.9601, 31.0]
["2026-09-23T14:52:44.096201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.096529+00:00", "trade", 12.9701, 27.0]
["2026-09-23T14:52:44.110254+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.235899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.424144+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.676085+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.715484+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:44.834652+00:00", "trade", 12.9686, 1.0]
["2026-09-23T14:52:44.868464+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.024760+00:00", "trade", 12.965, 349.0]
["2026-09-23T14:52:45.460943+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.460948+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.461680+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.462131+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.485823+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:45.884882+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:52:45.970625+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:46.063612+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:46.548439+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:47.020666+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:47.022404+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:52:47.076918+00:00", "trade", 12.965, 20.0]
["2026-09-23T14:52:47.920775+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:52:48.083112+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:48.122971+00:00", "trade", 12.9609, 23.0]
["2026-09-23T14:52:48.651125+00:00", "trade", 12.9576, 2.0]
["2026-09-23T14:52:49.118127+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:49.428363+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:52:49.478483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:49.500385+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:52:49.500394+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:52:49.601336+00:00", "trade", 12.965, 79.0]
["2026-09-23T14:52:50.110942+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.112962+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.223170+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.223606+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.275284+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.275740+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.276457+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.276928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.346324+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.358047+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:50.647028+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:52:51.225756+00:00", "trade", 12.97, 4.0]
["2026-09-23T14:52:51.225762+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:52:51.232967+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:52:51.292621+00:00", "trade", 12.9652, 1.0]
["2026-09-23T14:52:51.566882+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:51.569443+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:51.569484+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:51.887509+00:00", "trade", 12.965, 29.0]
["2026-09-23T14:52:52.026610+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:52:52.026616+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:52:52.370032+00:00", "trade", 12.97, 24.0]
["2026-09-23T14:52:52.455889+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:52.459728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:52.996825+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:52.997747+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:53.412202+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:53.412683+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:53.456097+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:53.581776+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:53.836450+00:00", "trade", 12.965, 680.0]
["2026-09-23T14:52:54.023761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:54.151441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:54.454839+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:52:54.696737+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:52:54.965639+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:52:54.965645+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:52:54.965675+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:52:55.262924+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.262944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.264618+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.265059+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.265074+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.377628+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:55.524629+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:56.235922+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:56.236393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:56.253564+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:56.944858+00:00", "trade", 12.97, 1000.0]
["2026-09-23T14:52:56.946272+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:56.967638+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:57.122056+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:52:57.138715+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:52:57.412901+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:57.433254+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:58.945178+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:59.676714+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:52:59.995129+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:00.154701+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:00.156123+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:00.205757+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:00.391952+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:53:00.761414+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:00.765345+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:01.078389+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:01.158431+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:01.327038+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:01.746545+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:01.754589+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:01.881708+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:53:02.118994+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.141517+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.219734+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.276550+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.400310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.440255+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:02.643351+00:00", "trade", 12.97, 23.0]
["2026-09-23T14:53:03.098066+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:03.118725+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:03.160489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:03.322065+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:03.354876+00:00", "trade", 12.9593, 2.0]
["2026-09-23T14:53:03.380492+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:03.395641+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:03.494356+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:04.528740+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:04.529050+00:00", "trade", 12.962, 100.0]
["2026-09-23T14:53:04.529092+00:00", "trade", 12.9618, 200.0]
["2026-09-23T14:53:04.529362+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:04.529362+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:04.529372+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:04.529426+00:00", "trade", 12.9618, 100.0]
["2026-09-23T14:53:04.529558+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:04.530178+00:00", "trade", 12.962, 100.0]
["2026-09-23T14:53:04.531161+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:04.531218+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:04.536520+00:00", "trade", 12.9626, 2400.0]
["2026-09-23T14:53:04.549523+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:04.723419+00:00", "trade", 12.9624, 70.0]
["2026-09-23T14:53:04.723611+00:00", "trade", 12.9624, 70.0]
["2026-09-23T14:53:04.724959+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:04.786997+00:00", "trade", 12.96, 57.0]
["2026-09-23T14:53:04.983134+00:00", "trade", 12.9694, 15.0]
["2026-09-23T14:53:05.172341+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:05.176536+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:06.249095+00:00", "trade", 12.965, 120.0]
["2026-09-23T14:53:06.871717+00:00", "trade", 12.9694, 36.0]
["2026-09-23T14:53:07.615894+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:08.206869+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:08.269810+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:09.628264+00:00", "trade", 12.9572, 43.0]
["2026-09-23T14:53:10.183533+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:10.183891+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:10.184971+00:00", "trade", 12.965, 18.0]
["2026-09-23T14:53:10.258436+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:10.545732+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:10.938528+00:00", "trade", 12.9639, 3.0]
["2026-09-23T14:53:11.011467+00:00", "trade", 12.9601, 2.0]
["2026-09-23T14:53:12.449416+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.462507+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.462532+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.463324+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.469058+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:53:12.469614+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.688587+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:12.698316+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:12.698677+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:12.746202+00:00", "trade", 12.9694, 185.0]
["2026-09-23T14:53:13.154688+00:00", "trade", 12.9615, 1450.0]
["2026-09-23T14:53:13.310446+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:13.313468+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:13.808540+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:13.908795+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:13.909421+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:13.987240+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:53:13.987267+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:53:14.047671+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.047671+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.047706+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.048026+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.051825+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.051825+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.052266+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.307156+00:00", "trade", 12.9651, 20.0]
["2026-09-23T14:53:14.308513+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.421107+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:14.709204+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.015470+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.046194+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.050093+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.083037+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.083217+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.084164+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.087778+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:15.991061+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:53:16.012505+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:53:16.014409+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:16.014412+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:53:16.015115+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:16.015115+00:00", "trade", 12.965, 107.0]
["2026-09-23T14:53:16.175377+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:53:16.183596+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:16.184453+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:53:16.187340+00:00", "trade", 12.965, 1109.0]
["2026-09-23T14:53:16.187403+00:00", "trade", 12.965, 991.0]
["2026-09-23T14:53:16.189580+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:16.190601+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.193622+00:00", "trade", 12.965, 18.0]
["2026-09-23T14:53:16.194911+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.617505+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.618011+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.630611+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.968838+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:16.975108+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:17.076645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:17.517623+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:17.623260+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.262591+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.365902+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.443518+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.828020+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.872056+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:18.894208+00:00", "trade", 12.9576, 100.0]
["2026-09-23T14:53:19.188491+00:00", "trade", 12.9673, 5.0]
["2026-09-23T14:53:19.216648+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:19.218066+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:19.285517+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:19.363504+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:19.544213+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:53:19.544219+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:53:19.583754+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:19.583935+00:00", "trade", 12.965, 24.0]
["2026-09-23T14:53:19.647046+00:00", "trade", 12.965, 1600.0]
["2026-09-23T14:53:19.739220+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:20.777574+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:20.782455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:20.788000+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:20.788881+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:20.895903+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:53:20.895906+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:53:20.920776+00:00", "trade", 12.9677, 1.0]
["2026-09-23T14:53:20.996767+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:21.077830+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:21.524316+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:53:21.634505+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:53:21.669061+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:53:21.669088+00:00", "trade", 12.965, 9.0]
["2026-09-23T14:53:21.747746+00:00", "trade", 12.9699, 1.0]
["2026-09-23T14:53:22.020936+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:22.064335+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:22.064516+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:22.115848+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:22.121542+00:00", "trade", 12.9547, 14.0]
["2026-09-23T14:53:22.394509+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:53:23.058654+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:23.864003+00:00", "trade", 12.97, 23.0]
["2026-09-23T14:53:24.663900+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.668802+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.668842+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.678187+00:00", "trade", 12.9636, 1065.0]
["2026-09-23T14:53:24.830919+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.831355+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.860213+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.939488+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:24.939929+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.139751+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.139756+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.140212+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.149940+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.179676+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:53:25.179726+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.180242+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:25.347588+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:53:26.376776+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:53:26.671006+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:27.222908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:27.222928+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:27.558594+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:27.559055+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:27.905941+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:28.012488+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:28.118240+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:28.254262+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:28.254268+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:28.661456+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:28.799285+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.019080+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.019095+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.019150+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.019386+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.019436+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.021115+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.031495+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.096866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.105537+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:53:29.106514+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.122600+00:00", "trade", 12.9547, 3.0]
["2026-09-23T14:53:29.289120+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.291866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.955305+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:29.995155+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.062515+00:00", "trade", 12.9547, 11.0]
["2026-09-23T14:53:30.074053+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.096898+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.097269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.167531+00:00", "trade", 12.968, 1.0]
["2026-09-23T14:53:30.201091+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.201091+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.213897+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.214378+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.543348+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.580892+00:00", "trade", 12.9628, 2500.0]
["2026-09-23T14:53:30.845151+00:00", "trade", 12.965, 680.0]
["2026-09-23T14:53:30.845157+00:00", "trade", 12.97, 680.0]
["2026-09-23T14:53:30.846126+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.846622+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.847148+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:30.847229+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.090484+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.090524+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.272088+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.272103+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.278688+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.448764+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:31.473849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:32.776877+00:00", "trade", 12.9636, 2.0]
["2026-09-23T14:53:32.778278+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:32.778714+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:32.965895+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.367865+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.367985+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.367985+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.368426+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.522736+00:00", "trade", 12.9636, 10.0]
["2026-09-23T14:53:33.523852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.743471+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.743491+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.743892+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.747501+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.803585+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:33.921070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:33.981540+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:34.022974+00:00", "trade", 12.9658, 51.0]
["2026-09-23T14:53:34.203976+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:34.204452+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:34.321893+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:34.376232+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:34.480825+00:00", "trade", 12.9699, 50.0]
["2026-09-23T14:53:34.676475+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:53:35.369197+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:35.369197+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:35.421979+00:00", "trade", 12.96, 2170.0]
["2026-09-23T14:53:35.437003+00:00", "trade", 12.9577, 2.0]
["2026-09-23T14:53:35.523639+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:53:35.790307+00:00", "trade", 12.965, 15.0]
["2026-09-23T14:53:36.095195+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.095195+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.355275+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.496352+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.574228+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.603959+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.686787+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:36.985693+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:37.090997+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:37.285140+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:37.416904+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:37.424690+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:37.434627+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:37.606402+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:53:37.606411+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:53:38.214197+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:38.670040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:38.670587+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:39.018888+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:39.223145+00:00", "trade", 12.9675, 119.0]
["2026-09-23T14:53:39.277460+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:39.288983+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:39.308033+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:40.069382+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:40.138430+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:40.301994+00:00", "trade", 12.9649, 1.0]
["2026-09-23T14:53:40.361731+00:00", "trade", 12.9548, 10.0]
["2026-09-23T14:53:40.745871+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:53:40.876512+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:53:40.876521+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:53:40.914559+00:00", "trade", 12.9616, 70.0]
["2026-09-23T14:53:41.061571+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:53:41.603262+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:41.737684+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:53:41.737908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:41.775881+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:53:41.776480+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:53:41.776821+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:41.777437+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:41.781156+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:41.797063+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:41.865374+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:42.077639+00:00", "trade", 12.965, 20.0]
["2026-09-23T14:53:42.077642+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.077645+00:00", "trade", 12.97, 80.0]
["2026-09-23T14:53:42.079320+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:53:42.079398+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.080217+00:00", "trade", 12.965, 11.0]
["2026-09-23T14:53:42.084059+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.087302+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.091616+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:53:42.091671+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:53:42.091674+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:53:42.091674+00:00", "trade", 12.965, 320.0]
["2026-09-23T14:53:42.109796+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.125593+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.131925+00:00", "trade", 12.97, 58.0]
["2026-09-23T14:53:42.131925+00:00", "trade", 12.97, 166.0]
["2026-09-23T14:53:42.131982+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:42.132018+00:00", "trade", 12.97, 320.0]
["2026-09-23T14:53:42.132024+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:42.132156+00:00", "trade", 12.97, 313.0]
["2026-09-23T14:53:42.132156+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132163+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132163+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132165+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132165+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132168+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132306+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132312+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132312+00:00", "trade", 12.97, 451.0]
["2026-09-23T14:53:42.132318+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:53:42.132325+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132327+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132330+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132337+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132340+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132342+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:53:42.132382+00:00", "trade", 12.97, 57.0]
["2026-09-23T14:53:42.132385+00:00", "trade", 12.97, 400.0]
["2026-09-23T14:53:42.132385+00:00", "trade", 12.97, 1100.0]
["2026-09-23T14:53:42.132388+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132391+00:00", "trade", 12.97, 400.0]
["2026-09-23T14:53:42.132391+00:00", "trade", 12.97, 1300.0]
["2026-09-23T14:53:42.132394+00:00", "trade", 12.97, 1500.0]
["2026-09-23T14:53:42.132495+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.132495+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.132630+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.132698+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132698+00:00", "trade", 12.97, 900.0]
["2026-09-23T14:53:42.132704+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.132704+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132704+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132706+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.132709+00:00", "trade", 12.97, 1200.0]
["2026-09-23T14:53:42.132725+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.132755+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.133913+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.134901+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.134902+00:00", "trade", 12.97, 67.0]
["2026-09-23T14:53:42.134905+00:00", "trade", 12.97, 1556.0]
["2026-09-23T14:53:42.134908+00:00", "trade", 12.97, 1368.0]
["2026-09-23T14:53:42.138345+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.138349+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.141996+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:53:42.144193+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.153360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:53:42.153715+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.153771+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.153781+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.153796+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.154758+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.154788+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.160106+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.160832+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.163179+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:53:42.163181+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.163190+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.163199+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.163233+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.164647+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.164702+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.165213+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.165950+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.168521+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.168576+00:00", "trade", 12.97, 94.0]
["2026-09-23T14:53:42.168639+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.168708+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.171022+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.171904+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.198521+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.198521+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.198522+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.198576+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:42.198577+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.198582+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:53:42.198643+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.199921+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.199977+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.199981+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.200041+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.201685+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.205825+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.205890+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.207549+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.208145+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.208326+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.208381+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.209373+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.209499+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.209584+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.219626+00:00", "trade", 12.97, 90.0]
["2026-09-23T14:53:42.219948+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.220699+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:53:42.249679+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.251313+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.251369+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.256025+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.257488+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.259057+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.259107+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.261067+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.262189+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.265778+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.265823+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.266471+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.270795+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.271853+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.271908+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.273266+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.274368+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.274704+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.274754+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.275677+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.296160+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.296221+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.309898+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.334413+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:53:42.334413+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:53:42.334487+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.344012+00:00", "trade", 12.97, 327.0]
["2026-09-23T14:53:42.347759+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.347829+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.349047+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.377800+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:53:42.378256+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.378863+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.379304+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:53:42.379337+00:00", "trade", 12.97, 24.0]
["2026-09-23T14:53:42.379344+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.379369+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.380051+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.383439+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.384617+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.397548+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.412326+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:53:42.413306+00:00", "trade", 12.97, 90.0]
["2026-09-23T14:53:42.441126+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.459495+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.460107+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.558799+00:00", "trade", 12.975, 18.0]
["2026-09-23T14:53:42.682728+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:53:42.687605+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.687610+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.689930+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.690552+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.850468+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.850478+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:42.985842+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.079697+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:43.084362+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.084973+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.093894+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:53:43.095148+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:53:43.108316+00:00", "trade", 12.975, 50.0]
["2026-09-23T14:53:43.185593+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.374344+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.374364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.399278+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.442287+00:00", "trade", 12.98, 4.0]
["2026-09-23T14:53:43.448040+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.453648+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.505447+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.598477+00:00", "trade", 12.97, 2500.0]
["2026-09-23T14:53:43.602193+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:43.607495+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.170825+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.215962+00:00", "trade", 12.9751, 694.0]
["2026-09-23T14:53:44.216323+00:00", "trade", 12.9751, 1.0]
["2026-09-23T14:53:44.296746+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.304710+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.699717+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.719239+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.827502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.831194+00:00", "trade", 12.9751, 2311.0]
["2026-09-23T14:53:44.831549+00:00", "trade", 12.9751, 1.0]
["2026-09-23T14:53:44.904672+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:44.905138+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.055722+00:00", "trade", 12.9739, 22.0]
["2026-09-23T14:53:45.056095+00:00", "trade", 12.9739, 1.0]
["2026-09-23T14:53:45.395729+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.395874+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.395934+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.401377+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.416659+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.417125+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.591200+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.696045+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.766565+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:53:45.866797+00:00", "trade", 12.974, 5000.0]
["2026-09-23T14:53:45.870071+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.884716+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.885167+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.885192+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:45.924225+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.132151+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.333041+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.384573+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:53:46.446517+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.565310+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.672611+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:46.858468+00:00", "trade", 12.977, 20.0]
["2026-09-23T14:53:47.035407+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:47.035417+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:47.253513+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:47.253994+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:47.260454+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.103221+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.103231+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.103231+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.105767+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.105777+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.106654+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.115698+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:53:48.115703+00:00", "trade", 12.98, 1000.0]
["2026-09-23T14:53:48.115733+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115737+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115737+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:53:48.115743+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115743+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115757+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:53:48.115769+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115769+00:00", "trade", 12.98, 390.0]
["2026-09-23T14:53:48.115775+00:00", "trade", 12.98, 1250.0]
["2026-09-23T14:53:48.115775+00:00", "trade", 12.98, 55.0]
["2026-09-23T14:53:48.115781+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.115781+00:00", "trade", 12.98, 58.0]
["2026-09-23T14:53:48.115788+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:53:48.115799+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:53:48.116077+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:53:48.116127+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116142+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116162+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116182+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116197+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116237+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116277+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116297+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:53:48.116328+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:53:48.116357+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116362+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116403+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116588+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116617+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.116658+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116686+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.116738+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116746+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.116753+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116768+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116773+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.116800+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.117445+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.117545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.117570+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.117575+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.117806+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.118193+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:53:48.118227+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.118227+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.118658+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.118748+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.119329+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.119756+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.119961+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.120159+00:00", "trade", 12.98, 19.0]
["2026-09-23T14:53:48.120379+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:53:48.122234+00:00", "trade", 12.98, 99.0]
["2026-09-23T14:53:48.146941+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:53:48.244151+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:53:48.275066+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.421992+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.491533+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.604939+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.671989+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:48.718095+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:48.718098+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:53:49.232734+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:49.492389+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:49.493282+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:53:49.493409+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.493880+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.494266+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.494346+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.494356+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.494457+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.521236+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.521977+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.547739+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.547759+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.618615+00:00", "trade", 12.9823, 1.0]
["2026-09-23T14:53:49.761589+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.858696+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.859182+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.867285+00:00", "trade", 12.9801, 1650.0]
["2026-09-23T14:53:49.918589+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:49.918594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.026822+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.027424+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.027629+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.027895+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.066482+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.083919+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.103288+00:00", "trade", 12.985, 35.0]
["2026-09-23T14:53:50.110753+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.175512+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.176485+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.179036+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.182699+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:50.473637+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:53:50.749170+00:00", "trade", 12.9823, 75.0]
["2026-09-23T14:53:51.372179+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:51.483855+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:51.907330+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:53:52.154441+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:52.155654+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:52.434304+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:52.435572+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:52.754428+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:52.755089+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:53.497411+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:53.497887+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:53.564862+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:54.091278+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:54.455047+00:00", "trade", 12.9697, 2.0]
["2026-09-23T14:53:54.543049+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:53:54.543663+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:54.559827+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:54.657215+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:55.295773+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:53:55.562751+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:55.564440+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:55.666213+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:55.690240+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.092901+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.093448+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.104088+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.130336+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.382522+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:56.387194+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.019077+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.111492+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.313279+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.507087+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.509753+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.592059+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.663906+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.671644+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.734966+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.798918+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:57.838473+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.237872+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:53:58.238377+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.244668+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:53:58.245269+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.245665+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.292251+00:00", "trade", 12.9701, 41.0]
["2026-09-23T14:53:58.293930+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.301408+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.324738+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350330+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350651+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350653+00:00", "trade", 12.99, 99.0]
["2026-09-23T14:53:58.350659+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:53:58.350665+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350668+00:00", "trade", 12.99, 125.0]
["2026-09-23T14:53:58.350671+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350672+00:00", "trade", 12.99, 250.0]
["2026-09-23T14:53:58.350675+00:00", "trade", 12.99, 2250.0]
["2026-09-23T14:53:58.350678+00:00", "trade", 12.99, 20.0]
["2026-09-23T14:53:58.350678+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350680+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350683+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350683+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:53:58.350687+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:53:58.350687+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350689+00:00", "trade", 12.99, 44.0]
["2026-09-23T14:53:58.350690+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350693+00:00", "trade", 12.99, 202.0]
["2026-09-23T14:53:58.350710+00:00", "trade", 12.99, 14.0]
["2026-09-23T14:53:58.350749+00:00", "trade", 12.99, 10.0]
["2026-09-23T14:53:58.350771+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350774+00:00", "trade", 12.99, 538.0]
["2026-09-23T14:53:58.350777+00:00", "trade", 12.99, 56.0]
["2026-09-23T14:53:58.350780+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350780+00:00", "trade", 12.99, 475.0]
["2026-09-23T14:53:58.350789+00:00", "trade", 12.99, 5029.0]
["2026-09-23T14:53:58.350791+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350807+00:00", "trade", 12.99, 25.0]
["2026-09-23T14:53:58.350809+00:00", "trade", 12.99, 872.0]
["2026-09-23T14:53:58.350809+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350818+00:00", "trade", 12.99, 28.0]
["2026-09-23T14:53:58.350822+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.350848+00:00", "trade", 12.99, 292.0]
["2026-09-23T14:53:58.350851+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.350864+00:00", "trade", 12.99, 700.0]
["2026-09-23T14:53:58.350876+00:00", "trade", 12.99, 302.0]
["2026-09-23T14:53:58.350906+00:00", "trade", 12.99, 148.0]
["2026-09-23T14:53:58.350912+00:00", "trade", 12.99, 236.0]
["2026-09-23T14:53:58.350930+00:00", "trade", 12.99, 164.0]
["2026-09-23T14:53:58.351222+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351227+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.351237+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351237+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.351260+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351267+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.351294+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351306+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351327+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351327+00:00", "trade", 12.99, 948.0]
["2026-09-23T14:53:58.351457+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.351477+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351484+00:00", "trade", 12.99, 1252.0]
["2026-09-23T14:53:58.351498+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351501+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351501+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351507+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351516+00:00", "trade", 12.99, 30.0]
["2026-09-23T14:53:58.351531+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351531+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351534+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:53:58.351558+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.351576+00:00", "trade", 12.99, 37.0]
["2026-09-23T14:53:58.351588+00:00", "trade", 12.99, 63.0]
["2026-09-23T14:53:58.351633+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.353666+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.353743+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.354134+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.354403+00:00", "trade", 12.99, 8.0]
["2026-09-23T14:53:58.355532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.355645+00:00", "trade", 12.99, 63.0]
["2026-09-23T14:53:58.356222+00:00", "trade", 12.99, 63.0]
["2026-09-23T14:53:58.357306+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.357747+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.360661+00:00", "trade", 12.99, 7.0]
["2026-09-23T14:53:58.361512+00:00", "trade", 12.99, 37.0]
["2026-09-23T14:53:58.370222+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.374921+00:00", "trade", 12.99, 37.0]
["2026-09-23T14:53:58.378803+00:00", "trade", 12.99, 98.0]
["2026-09-23T14:53:58.382063+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:53:58.382066+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:58.382957+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.382972+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.384577+00:00", "trade", 12.99, 55.0]
["2026-09-23T14:53:58.393078+00:00", "trade", 12.9849, 50.0]
["2026-09-23T14:53:58.432499+00:00", "trade", 12.985, 113.0]
["2026-09-23T14:53:58.528385+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.528420+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.837297+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.839101+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.883392+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:58.901325+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.006576+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.006581+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.255534+00:00", "trade", 12.99, 67.0]
["2026-09-23T14:53:59.255537+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:53:59.256081+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.267770+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:53:59.275843+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.276630+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.457162+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:53:59.494265+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.739206+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:53:59.958428+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.958548+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.958623+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.973058+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:53:59.995185+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.002788+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.032525+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.675764+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:00.676201+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.676331+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.676366+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:00.907329+00:00", "trade", 12.98, 36.0]
["2026-09-23T14:54:01.605899+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:54:01.605953+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:01.605992+00:00", "trade", 12.99, 3872.0]
["2026-09-23T14:54:01.605992+00:00", "trade", 12.99, 58.0]
["2026-09-23T14:54:01.605995+00:00", "trade", 12.99, 1118.0]
["2026-09-23T14:54:01.606269+00:00", "trade", 12.99, 37.0]
["2026-09-23T14:54:01.606276+00:00", "trade", 12.99, 14579.0]
["2026-09-23T14:54:01.606276+00:00", "trade", 12.99, 40.0]
["2026-09-23T14:54:01.606276+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:01.606281+00:00", "trade", 12.99, 63.0]
["2026-09-23T14:54:01.606281+00:00", "trade", 12.99, 13.0]
["2026-09-23T14:54:01.606284+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:54:01.606311+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606316+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606376+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606396+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606422+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606422+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606436+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606451+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:01.606452+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:01.606452+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:01.606455+00:00", "trade", 12.99, 33.0]
["2026-09-23T14:54:01.606510+00:00", "trade", 12.99, 55.0]
["2026-09-23T14:54:01.606567+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606587+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606617+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606627+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606652+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606712+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606727+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606737+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606813+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606817+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.606862+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607123+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607123+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607128+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607178+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607243+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607268+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607268+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607427+00:00", "trade", 12.995, 9.0]
["2026-09-23T14:54:01.607699+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.607911+00:00", "trade", 12.995, 579.0]
["2026-09-23T14:54:01.608160+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.609850+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:54:01.610987+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.612840+00:00", "trade", 12.99, 76.0]
["2026-09-23T14:54:01.613533+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.614070+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.614902+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:54:01.616749+00:00", "trade", 12.99, 24.0]
["2026-09-23T14:54:01.634263+00:00", "trade", 12.99, 851.0]
["2026-09-23T14:54:01.641320+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.652468+00:00", "trade", 12.99, 24.0]
["2026-09-23T14:54:01.759569+00:00", "trade", 13.0, 250.0]
["2026-09-23T14:54:01.760002+00:00", "trade", 13.0, 1500.0]
["2026-09-23T14:54:01.761547+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:54:01.838342+00:00", "trade", 13.0, 6.0]
["2026-09-23T14:54:01.989626+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.990062+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.990222+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.990358+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.994753+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:01.998151+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.001534+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.004607+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.012105+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.070569+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.076904+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.077704+00:00", "trade", 13.0, 300.0]
["2026-09-23T14:54:02.077857+00:00", "trade", 13.0, 50.0]
["2026-09-23T14:54:02.077923+00:00", "trade", 13.0, 500.0]
["2026-09-23T14:54:02.077984+00:00", "trade", 13.0, 50.0]
["2026-09-23T14:54:02.078428+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.091333+00:00", "trade", 13.0, 1000.0]
["2026-09-23T14:54:02.092592+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.191708+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.274661+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.279388+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.402221+00:00", "trade", 12.9571, 13.0]
["2026-09-23T14:54:02.439309+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.593642+00:00", "trade", 12.995, 250.0]
["2026-09-23T14:54:02.809157+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.887103+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.887138+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:02.889614+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:03.056835+00:00", "trade", 12.995, 7.0]
["2026-09-23T14:54:03.378736+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:03.476690+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:03.480494+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:03.581009+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:03.591980+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.159074+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.159099+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.159615+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.160031+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.489703+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.600392+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:04.795910+00:00", "trade", 12.995, 1000.0]
["2026-09-23T14:54:05.004614+00:00", "trade", 12.9791, 15.0]
["2026-09-23T14:54:05.812938+00:00", "trade", 12.9939, 154.0]
["2026-09-23T14:54:06.057914+00:00", "trade", 12.995, 3.0]
["2026-09-23T14:54:06.058703+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.058728+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.059249+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.609558+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.609583+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.610099+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.613923+00:00", "trade", 12.995, 20.0]
["2026-09-23T14:54:06.628638+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.689664+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.835141+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:06.872190+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:07.655875+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:07.655900+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:07.659364+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:07.833459+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:08.024119+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:08.027397+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:08.086739+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:09.600392+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:09.600692+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:10.410004+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:10.666525+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:54:10.754675+00:00", "trade", 12.9909, 1900.0]
["2026-09-23T14:54:10.755258+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:11.053636+00:00", "trade", 12.9769, 2.0]
["2026-09-23T14:54:11.053693+00:00", "trade", 12.9793, 1.0]
["2026-09-23T14:54:11.053702+00:00", "trade", 12.9785, 1.0]
["2026-09-23T14:54:11.066323+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:54:11.606638+00:00", "trade", 12.99, 3000.0]
["2026-09-23T14:54:11.862982+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:54:11.863719+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:11.863744+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:11.863959+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:11.864060+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:11.864135+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:12.144950+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:12.515723+00:00", "trade", 13.0, 19.0]
["2026-09-23T14:54:12.517970+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:12.762985+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:13.100200+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.118545+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:54:13.121762+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.122854+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.124002+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.346612+00:00", "trade", 12.99, 249.0]
["2026-09-23T14:54:13.346678+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:54:13.346854+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.347355+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.348591+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.348743+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.349595+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.403294+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.404356+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:54:13.405088+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.405123+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.419242+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.419282+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.435561+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.435596+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:54:13.752163+00:00", "trade", 12.99, 5.0]
["2026-09-23T14:54:13.752181+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752196+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752200+00:00", "trade", 12.99, 600.0]
["2026-09-23T14:54:13.752200+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:54:13.752202+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:13.752207+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.752207+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.752211+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:13.752211+00:00", "trade", 12.99, 1700.0]
["2026-09-23T14:54:13.752215+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:54:13.752442+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752457+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752459+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:54:13.752461+00:00", "trade", 12.99, 91.0]
["2026-09-23T14:54:13.752462+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752464+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.752467+00:00", "trade", 12.99, 58.0]
["2026-09-23T14:54:13.752467+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:54:13.752470+00:00", "trade", 12.99, 7.0]
["2026-09-23T14:54:13.752470+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.752473+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:13.752567+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752635+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:54:13.752638+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:54:13.752718+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752718+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752723+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752723+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752723+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752728+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752728+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752733+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752733+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752738+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752738+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752743+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752743+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752748+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752753+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752763+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752778+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.752808+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:54:13.753047+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:13.753095+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:54:13.753114+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.753204+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.753319+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.753369+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.753464+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.753679+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:54:13.753910+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.754011+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.754712+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.756176+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.756911+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:13.757499+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.759073+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.771578+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.822810+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.823151+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.823251+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:13.846882+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:14.104003+00:00", "trade", 12.99, 1650.0]
["2026-09-23T14:54:14.207904+00:00", "trade", 12.9858, 19.0]
["2026-09-23T14:54:14.209215+00:00", "trade", 12.985, 3.0]
["2026-09-23T14:54:14.275646+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:14.276804+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:14.811455+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:14.812598+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:14.995628+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:54:15.379561+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:15.379566+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:15.831825+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:15.925358+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:16.026490+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:16.299902+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:16.355114+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:16.355776+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:16.428293+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:54:18.054430+00:00", "trade", 12.985, 302.0]
["2026-09-23T14:54:18.055080+00:00", "trade", 12.985, 226.0]
["2026-09-23T14:54:18.055822+00:00", "trade", 12.985, 76.0]
["2026-09-23T14:54:18.764867+00:00", "trade", 12.9899, 900.0]
["2026-09-23T14:54:18.765537+00:00", "trade", 12.9899, 1600.0]
["2026-09-23T14:54:18.767302+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:18.835274+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:18.836206+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:18.929429+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:18.945195+00:00", "trade", 12.985, 205.0]
["2026-09-23T14:54:18.945872+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:54:18.947009+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:54:18.947787+00:00", "trade", 12.98, 24.0]
["2026-09-23T14:54:19.047495+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:19.120991+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:19.121672+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:54:19.215375+00:00", "trade", 12.9816, 4.0]
["2026-09-23T14:54:19.303991+00:00", "trade", 12.9798, 30.0]
["2026-09-23T14:54:19.399249+00:00", "trade", 12.9864, 1.0]
["2026-09-23T14:54:19.699657+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:54:21.081611+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:21.269747+00:00", "trade", 12.99, 25.0]
["2026-09-23T14:54:21.679754+00:00", "trade", 12.9851, 304.0]
["2026-09-23T14:54:21.680873+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:22.349850+00:00", "trade", 12.985, 18.0]
["2026-09-23T14:54:23.001045+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:54:23.349586+00:00", "trade", 12.99, 20.0]
["2026-09-23T14:54:23.785564+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:23.786010+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:23.786807+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:24.122578+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:24.262550+00:00", "trade", 12.9578, 12.0]
["2026-09-23T14:54:24.449639+00:00", "trade", 12.98, 19.0]
["2026-09-23T14:54:24.695560+00:00", "trade", 12.985, 2.0]
["2026-09-23T14:54:24.923326+00:00", "trade", 12.9632, 9.0]
["2026-09-23T14:54:25.537136+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:25.758840+00:00", "trade", 12.99, 24.0]
["2026-09-23T14:54:25.760795+00:00", "trade", 12.985, 875.0]
["2026-09-23T14:54:25.822126+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:54:25.866771+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:54:26.102266+00:00", "trade", 12.9822, 1.0]
["2026-09-23T14:54:26.122438+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:54:26.327293+00:00", "trade", 12.9821, 1000.0]
["2026-09-23T14:54:26.483057+00:00", "trade", 12.9822, 1.0]
["2026-09-23T14:54:26.485071+00:00", "trade", 12.9822, 1.0]
["2026-09-23T14:54:26.486051+00:00", "trade", 12.9822, 1.0]
["2026-09-23T14:54:27.594235+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.661818+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.699996+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:28.701047+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.701062+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.701082+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.704736+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:28.716724+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:29.505402+00:00", "trade", 12.985, 16.0]
["2026-09-23T14:54:29.774989+00:00", "trade", 12.9899, 4.0]
["2026-09-23T14:54:29.995216+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:29.998501+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:29.998946+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:29.999496+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:29.999591+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:29.999987+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.000002+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:30.000004+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:54:30.000073+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.000594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.000594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.011291+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:30.011871+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.012144+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:54:30.012226+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:54:30.275700+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.290742+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.343776+00:00", "trade", 12.982, 1.0]
["2026-09-23T14:54:30.415208+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.415955+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.454718+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.555488+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:30.657686+00:00", "trade", 12.963, 5.0]
["2026-09-23T14:54:30.784664+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:31.556372+00:00", "trade", 12.9824, 1.0]
["2026-09-23T14:54:31.883553+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.146215+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.147192+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.253499+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:32.376224+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.376224+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.376710+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.380219+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.415628+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:32.416591+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.416616+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.421492+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:32.667612+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:33.605528+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:33.633200+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.021060+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.026864+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.047996+00:00", "trade", 12.9828, 10.0]
["2026-09-23T14:54:34.101547+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.102630+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.102900+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.108621+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:34.433625+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.487910+00:00", "trade", 12.99, 20.0]
["2026-09-23T14:54:34.487916+00:00", "trade", 12.985, 20.0]
["2026-09-23T14:54:34.488043+00:00", "trade", 12.985, 80.0]
["2026-09-23T14:54:34.501993+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.502454+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.598875+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:34.757035+00:00", "trade", 12.985, 47.0]
["2026-09-23T14:54:34.775147+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:54:34.777260+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.806791+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:34.806828+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:34.806915+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:34.807477+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.807532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.809309+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:34.810304+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.826593+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.865167+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:34.865167+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:34.865731+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.865776+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.868533+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:34.913979+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:54:35.068039+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.068761+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.070831+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.079082+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:54:35.143645+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.144096+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.144101+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.144847+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.145614+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.150105+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.291457+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.295352+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.295788+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.296259+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.306393+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.308789+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.344208+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.345501+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.374195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.386740+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.520173+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.530000+00:00", "trade", 12.9812, 2000.0]
["2026-09-23T14:54:35.530027+00:00", "trade", 12.98, 2000.0]
["2026-09-23T14:54:35.530162+00:00", "trade", 12.9812, 500.0]
["2026-09-23T14:54:35.530353+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.530989+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.543309+00:00", "trade", 12.98, 6.0]
["2026-09-23T14:54:35.543385+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:54:35.581558+00:00", "trade", 12.9828, 1.0]
["2026-09-23T14:54:35.582166+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.624876+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:54:35.625460+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.812614+00:00", "trade", 12.985, 119.0]
["2026-09-23T14:54:35.812849+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:35.813153+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:35.814115+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.883987+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.944870+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:54:35.945443+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.945483+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.945523+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.948526+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.951137+00:00", "trade", 12.985, 411.0]
["2026-09-23T14:54:35.951146+00:00", "trade", 12.985, 90.0]
["2026-09-23T14:54:35.951149+00:00", "trade", 12.985, 499.0]
["2026-09-23T14:54:35.956349+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:54:35.956349+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:54:35.956385+00:00", "trade", 12.985, 320.0]
["2026-09-23T14:54:35.956387+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:54:35.956387+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:54:35.956390+00:00", "trade", 12.985, 280.0]
["2026-09-23T14:54:35.956583+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:54:35.957402+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.957402+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.957527+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.958209+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.958622+00:00", "trade", 12.985, 150.0]
["2026-09-23T14:54:35.958622+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:54:35.959487+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.959928+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.961870+00:00", "trade", 12.985, 507.0]
["2026-09-23T14:54:35.961872+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:54:35.961872+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:54:35.961875+00:00", "trade", 12.985, 93.0]
["2026-09-23T14:54:35.961888+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:54:35.962810+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.963531+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.963612+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.963612+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.963612+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:35.966208+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.045988+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.046941+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.051652+00:00", "trade", 12.9833, 41.0]
["2026-09-23T14:54:36.052990+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.199565+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.200156+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.416269+00:00", "trade", 12.985, 10.0]
["2026-09-23T14:54:36.499766+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:36.576920+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.597495+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:36.671461+00:00", "trade", 12.9637, 30.0]
["2026-09-23T14:54:37.311880+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.369983+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:54:37.370590+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.370605+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.370665+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.410480+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.426275+00:00", "trade", 12.985, 500.0]
["2026-09-23T14:54:37.495428+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.496505+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.600126+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:37.601466+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:37.974376+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:38.021674+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:38.111575+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:38.112627+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:38.224657+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:54:38.345825+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:54:38.884774+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:39.589774+00:00", "trade", 12.9825, 2.0]
["2026-09-23T14:54:39.661513+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.663688+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.666986+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.675812+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.676043+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.679355+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.696602+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.713387+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.785736+00:00", "trade", 12.99, 1000.0]
["2026-09-23T14:54:39.891773+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:39.892795+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.934074+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:39.981359+00:00", "trade", 12.9585, 100.0]
["2026-09-23T14:54:40.016143+00:00", "trade", 12.985, 27.0]
["2026-09-23T14:54:40.222352+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:40.302252+00:00", "trade", 12.9585, 100.0]
["2026-09-23T14:54:40.335572+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:54:40.404762+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:40.486382+00:00", "trade", 12.9895, 1.0]
["2026-09-23T14:54:41.037482+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:41.121247+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:41.455490+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:41.457500+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:41.458111+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:41.459394+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:41.570280+00:00", "trade", 12.9636, 100.0]
["2026-09-23T14:54:41.764510+00:00", "trade", 12.9885, 1000.0]
["2026-09-23T14:54:41.900739+00:00", "trade", 12.985, 20.0]
["2026-09-23T14:54:42.307571+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:43.063739+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.300463+00:00", "trade", 12.9865, 281.0]
["2026-09-23T14:54:43.301837+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.428720+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.489049+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.489149+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.518324+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.518654+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.528783+00:00", "trade", 12.988, 23.0]
["2026-09-23T14:54:43.529143+00:00", "trade", 12.988, 1.0]
["2026-09-23T14:54:43.530147+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.600374+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.611697+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.615752+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:43.639197+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:54:44.402744+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.402828+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.402924+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.403002+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.403077+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.403162+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.403240+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.403312+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:44.404068+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.405495+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:54:44.405727+00:00", "trade", 12.99, 600.0]
["2026-09-23T14:54:44.405777+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.406113+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.407396+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.408794+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.482010+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:44.484179+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.485367+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.779113+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:44.781519+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.202746+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:54:45.203778+00:00", "trade", 12.985, 24.0]
["2026-09-23T14:54:45.205656+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.216531+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:45.217058+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.217083+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.259143+00:00", "trade", 12.9896, 2500.0]
["2026-09-23T14:54:45.259750+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.259991+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.283353+00:00", "trade", 12.98, 24.0]
["2026-09-23T14:54:45.387164+00:00", "trade", 12.99, 70.0]
["2026-09-23T14:54:45.399641+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:54:45.498560+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:45.787109+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:46.000824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:46.002142+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:46.304609+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:47.222857+00:00", "trade", 12.988, 6.0]
["2026-09-23T14:54:47.741147+00:00", "trade", 12.985, 35.0]
["2026-09-23T14:54:48.024013+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:48.297168+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:48.298543+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:48.302972+00:00", "trade", 12.99, 24.0]
["2026-09-23T14:54:48.303408+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:48.367523+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:48.482714+00:00", "trade", 12.9587, 12.0]
["2026-09-23T14:54:48.654246+00:00", "trade", 12.9807, 2.0]
["2026-09-23T14:54:48.890371+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.505449+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.505489+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.505930+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.506411+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.506411+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.520059+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.520495+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.520545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.637374+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.637444+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.665571+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.666018+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.694877+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:49.695473+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:49.695518+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.004746+00:00", "trade", 12.985, 25.0]
["2026-09-23T14:54:50.361998+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.399513+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:50.441634+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:54:50.442195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.485115+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:54:50.485643+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.485729+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.486125+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.486145+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.486686+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.493387+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.547752+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.550629+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.552824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.755377+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.840120+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.840120+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.840125+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.840606+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:50.904629+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.090577+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:54:51.156004+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.156505+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.157237+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.396252+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.430729+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.433150+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.779447+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:51.780940+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.028707+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.060322+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.074325+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.167673+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.189446+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:52.440190+00:00", "trade", 12.99, 45.0]
["2026-09-23T14:54:52.440253+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:52.440313+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:52.440373+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:52.441517+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:53.109642+00:00", "trade", 12.9886, 1.0]
["2026-09-23T14:54:53.335040+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:53.987329+00:00", "trade", 12.985, 3900.0]
["2026-09-23T14:54:54.215480+00:00", "trade", 12.99, 660.0]
["2026-09-23T14:54:54.215483+00:00", "trade", 12.99, 940.0]
["2026-09-23T14:54:54.216032+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:54.216032+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:54.359670+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:54.383953+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:54.726015+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:55.524944+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:54:55.716928+00:00", "trade", 12.985, 10.0]
["2026-09-23T14:54:55.741899+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:55.989741+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:56.441192+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:54:57.837144+00:00", "trade", 12.987, 50.0]
["2026-09-23T14:54:57.855690+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:54:58.042506+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.043187+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.043824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.048545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.067380+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.364730+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.467340+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.486786+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:58.774543+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:59.016365+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:59.463156+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:59.577625+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:54:59.645351+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:54:59.647201+00:00", "trade", 12.99, 900.0]
["2026-09-23T14:54:59.897608+00:00", "trade", 12.9885, 40.0]
["2026-09-23T14:54:59.995237+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.144898+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:00.241970+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.254530+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.362498+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.449596+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.967838+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:00.991136+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:55:01.269914+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.270355+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.490330+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.494851+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.566527+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.569454+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.646077+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.646518+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.657820+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.741066+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:55:01.742417+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.796827+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.796877+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:01.798566+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:02.320617+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:02.320633+00:00", "trade", 12.99, 90.0]
["2026-09-23T14:55:02.320648+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:02.320651+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320657+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320661+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320664+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320669+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:02.320669+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320669+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:02.320672+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:55:02.320672+00:00", "trade", 12.99, 98.0]
["2026-09-23T14:55:02.320675+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:02.320675+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:02.320678+00:00", "trade", 12.99, 1050.0]
["2026-09-23T14:55:02.320678+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320681+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320681+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320681+00:00", "trade", 12.99, 1400.0]
["2026-09-23T14:55:02.320685+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:55:02.320690+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320690+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.320705+00:00", "trade", 12.99, 1968.0]
["2026-09-23T14:55:02.320708+00:00", "trade", 12.99, 3064.0]
["2026-09-23T14:55:02.320819+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:55:02.320903+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.320933+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.320988+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.320998+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.320998+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321003+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321008+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321028+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321073+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321073+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321088+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321088+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321188+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:02.321203+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321207+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.321248+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321258+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321263+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321284+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321288+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321308+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321384+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321394+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321469+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321469+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321474+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321574+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321574+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321694+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321734+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.321805+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.322151+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:55:02.322176+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.322557+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.323769+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.324260+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.324296+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.324479+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.324954+00:00", "trade", 12.99, 60.0]
["2026-09-23T14:55:02.325002+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.325057+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.325859+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.326076+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.328230+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.329143+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.330112+00:00", "trade", 12.99, 28.0]
["2026-09-23T14:55:02.330340+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:55:02.331949+00:00", "trade", 12.99, 59.0]
["2026-09-23T14:55:02.335663+00:00", "trade", 12.99, 96.0]
["2026-09-23T14:55:02.348985+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:55:02.352307+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.358015+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.358478+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:02.458331+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:02.478684+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.081729+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:55:03.082270+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.082716+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.084149+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.084625+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.252832+00:00", "trade", 12.9958, 70.0]
["2026-09-23T14:55:03.394565+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.576803+00:00", "trade", 12.9901, 1.0]
["2026-09-23T14:55:03.586283+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.847687+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:03.964060+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:04.100500+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:04.100525+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:04.106845+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:04.402806+00:00", "trade", 12.995, 150.0]
["2026-09-23T14:55:04.756807+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:04.783971+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:05.019860+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:55:05.021734+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:05.022055+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:05.027751+00:00", "trade", 12.9872, 10.0]
["2026-09-23T14:55:05.043734+00:00", "trade", 12.9954, 2000.0]
["2026-09-23T14:55:05.182142+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:05.274974+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:05.294464+00:00", "trade", 13.0, 20.0]
["2026-09-23T14:55:05.862817+00:00", "trade", 12.9595, 100.0]
["2026-09-23T14:55:06.122406+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.344925+00:00", "trade", 12.9901, 30000.0]
["2026-09-23T14:55:06.360755+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.628489+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.628514+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.628815+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.629146+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:06.793374+00:00", "trade", 12.9934, 3.0]
["2026-09-23T14:55:06.795695+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:55:06.798462+00:00", "trade", 12.9934, 1.0]
["2026-09-23T14:55:07.275584+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:07.276506+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:07.766620+00:00", "trade", 12.995, 5000.0]
["2026-09-23T14:55:07.769573+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:55:07.834131+00:00", "trade", 12.9931, 200.0]
["2026-09-23T14:55:07.835225+00:00", "trade", 12.995, 2.0]
["2026-09-23T14:55:07.981528+00:00", "trade", 12.9607, 100.0]
["2026-09-23T14:55:08.728330+00:00", "trade", 12.9901, 3900.0]
["2026-09-23T14:55:09.008625+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:09.401664+00:00", "trade", 12.9705, 100.0]
["2026-09-23T14:55:09.477424+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:09.477635+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:09.477660+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:09.541537+00:00", "trade", 12.9705, 9.0]
["2026-09-23T14:55:09.564485+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:09.565970+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:09.568587+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:10.468241+00:00", "trade", 12.995, 145.0]
["2026-09-23T14:55:10.512889+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:55:11.859295+00:00", "trade", 12.9921, 200.0]
["2026-09-23T14:55:12.703945+00:00", "trade", 12.99, 20.0]
["2026-09-23T14:55:12.716856+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.718019+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.718044+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.718385+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.718986+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.730950+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:12.954735+00:00", "trade", 12.9951, 77.0]
["2026-09-23T14:55:12.955102+00:00", "trade", 12.9951, 1.0]
["2026-09-23T14:55:13.444727+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:55:13.444745+00:00", "trade", 13.0, 49.0]
["2026-09-23T14:55:13.444754+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:55:13.444782+00:00", "trade", 12.995, 49.0]
["2026-09-23T14:55:13.572181+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T14:55:13.701717+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:13.701742+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:14.419669+00:00", "trade", 12.995, 250.0]
["2026-09-23T14:55:14.510763+00:00", "trade", 12.99, 48.0]
["2026-09-23T14:55:14.812363+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:14.932179+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.198825+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.199186+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.199642+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.211044+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.522844+00:00", "trade", 13.0, 16.0]
["2026-09-23T14:55:15.845073+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.848852+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:15.901417+00:00", "trade", 12.9715, 4.0]
["2026-09-23T14:55:16.210188+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:16.274583+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:16.375384+00:00", "trade", 12.995, 70.0]
["2026-09-23T14:55:17.062704+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.119169+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.119640+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.305826+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:17.314664+00:00", "trade", 12.995, 17.0]
["2026-09-23T14:55:17.321737+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.326705+00:00", "trade", 12.995, 500.0]
["2026-09-23T14:55:17.328999+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.334242+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.339906+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.341214+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.346160+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.347288+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.348917+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.363331+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.381054+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.397311+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:17.403793+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.412509+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.428031+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.431965+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.432181+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.432912+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.432991+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:17.434541+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.454549+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.461751+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.480679+00:00", "trade", 12.995, 124.0]
["2026-09-23T14:55:17.522908+00:00", "trade", 13.0, 48.0]
["2026-09-23T14:55:17.547511+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.552683+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.560264+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:17.566227+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:17.568747+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.571198+00:00", "trade", 12.99, 562.0]
["2026-09-23T14:55:17.573027+00:00", "trade", 12.99, 75.0]
["2026-09-23T14:55:17.573408+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.574125+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.580685+00:00", "trade", 12.99, 1400.0]
["2026-09-23T14:55:17.580700+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:17.580700+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.581282+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.583206+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:17.589767+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:17.589791+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:17.589791+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.589794+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:17.589794+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:17.589817+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.589818+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:17.589818+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.589822+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.589837+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.589862+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.589893+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.589926+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.589947+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.589962+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.590078+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.590098+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.590118+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.590137+00:00", "trade", 12.99, 5.0]
["2026-09-23T14:55:17.590173+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.590193+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.591050+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.591446+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.591932+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592003+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592208+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592208+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592208+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592213+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592213+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:17.592950+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.592952+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:17.593210+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.593313+00:00", "trade", 12.99, 50.0]
["2026-09-23T14:55:17.593351+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:55:17.593355+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.594266+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.597205+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.597435+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.598115+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:17.598117+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.598182+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.598899+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.600167+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.600843+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.600979+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.601751+00:00", "trade", 12.99, 1000.0]
["2026-09-23T14:55:17.602136+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.602202+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.603110+00:00", "trade", 12.985, 90.0]
["2026-09-23T14:55:17.606478+00:00", "trade", 12.99, 540.0]
["2026-09-23T14:55:17.606484+00:00", "trade", 12.99, 460.0]
["2026-09-23T14:55:17.607640+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.607700+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.607969+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:55:17.608216+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.608296+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.613097+00:00", "trade", 12.99, 1000.0]
["2026-09-23T14:55:17.615583+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.615709+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.616009+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.616100+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.617854+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.619481+00:00", "trade", 12.99, 1000.0]
["2026-09-23T14:55:17.620540+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.620545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.620545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.620656+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.620716+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.620751+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.621352+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.621563+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.622029+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.622064+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.625679+00:00", "trade", 12.99, 940.0]
["2026-09-23T14:55:17.625903+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.627016+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.627041+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.627056+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.627372+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.628083+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.630404+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.630660+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.631166+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.633822+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.639336+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.641911+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.679646+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.691700+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.733495+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.734377+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.738685+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:17.740773+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.743228+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.744015+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.745684+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.748095+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.748696+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.757988+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.775045+00:00", "trade", 12.985, 399.0]
["2026-09-23T14:55:17.775966+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.783234+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.786743+00:00", "trade", 12.985, 399.0]
["2026-09-23T14:55:17.802284+00:00", "trade", 12.985, 500.0]
["2026-09-23T14:55:17.802299+00:00", "trade", 12.985, 500.0]
["2026-09-23T14:55:17.802780+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.803312+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.805006+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.810542+00:00", "trade", 12.985, 399.0]
["2026-09-23T14:55:17.814824+00:00", "trade", 12.985, 150.0]
["2026-09-23T14:55:17.815385+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.817606+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.819074+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.821290+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.825082+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.825349+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.825593+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.825820+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.825824+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.826026+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.826110+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.826312+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.826931+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.827803+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.827857+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.827912+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.828029+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.834257+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:17.835363+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:17.857039+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:55:17.867645+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.880912+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.881739+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.884771+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.910155+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.920937+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.921967+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.945090+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.951203+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:17.952583+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.968120+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.968822+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.986564+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:17.999715+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.015553+00:00", "trade", 12.985, 37.0]
["2026-09-23T14:55:18.033035+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.045124+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.071868+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.156054+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.193693+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.222134+00:00", "trade", 12.985, 37.0]
["2026-09-23T14:55:18.227664+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.229724+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.255094+00:00", "trade", 12.9837, 550.0]
["2026-09-23T14:55:18.257300+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.260503+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.275729+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.360542+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.360557+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.370425+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.370460+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.370641+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.403203+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.448427+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.473947+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.473952+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.474413+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.474935+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.571976+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.581484+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.581494+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.581970+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.581980+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:18.799540+00:00", "trade", 12.9851, 2.0]
["2026-09-23T14:55:18.864810+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.013104+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.055230+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.140984+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.142558+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.399076+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.399086+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:19.614319+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:20.145576+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:20.758577+00:00", "trade", 12.9838, 1450.0]
["2026-09-23T14:55:20.886065+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:20.886501+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:20.887924+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.001149+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.001159+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.001350+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.025853+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.029206+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.036900+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.340775+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.360983+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.447730+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.936211+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:21.950099+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.069530+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.164589+00:00", "trade", 12.99, 900.0]
["2026-09-23T14:55:22.165183+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.260104+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.266760+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.340774+00:00", "trade", 12.985, 70.0]
["2026-09-23T14:55:22.521854+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.522290+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.546648+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.590147+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.717402+00:00", "trade", 12.985, 475.0]
["2026-09-23T14:55:22.717967+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:22.723049+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:55:22.855197+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:55:22.989295+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.001584+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.004591+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.081333+00:00", "trade", 12.9623, 13.0]
["2026-09-23T14:55:23.457893+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.461492+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.464039+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.464099+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.464159+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.464216+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.464276+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.464349+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.465356+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.687481+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.737764+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:23.737767+00:00", "trade", 12.99, 4.0]
["2026-09-23T14:55:23.737767+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737791+00:00", "trade", 12.99, 120.0]
["2026-09-23T14:55:23.737795+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:23.737795+00:00", "trade", 12.99, 13.0]
["2026-09-23T14:55:23.737798+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:23.737798+00:00", "trade", 12.99, 800.0]
["2026-09-23T14:55:23.737807+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737810+00:00", "trade", 12.99, 4.0]
["2026-09-23T14:55:23.737813+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737816+00:00", "trade", 12.99, 624.0]
["2026-09-23T14:55:23.737818+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:23.737821+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737821+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:23.737824+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737824+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.737827+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:23.737999+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:55:23.738008+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738011+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:55:23.738072+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.738082+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.738082+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:23.738102+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738117+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738127+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738137+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:23.738157+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738162+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738197+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738262+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738262+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738276+00:00", "trade", 12.99, 72.0]
["2026-09-23T14:55:23.738282+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738284+00:00", "trade", 12.99, 86.0]
["2026-09-23T14:55:23.738294+00:00", "trade", 12.99, 6.0]
["2026-09-23T14:55:23.738348+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738373+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738414+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738417+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:55:23.738426+00:00", "trade", 12.99, 50.0]
["2026-09-23T14:55:23.738468+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738488+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738489+00:00", "trade", 12.99, 227.0]
["2026-09-23T14:55:23.738489+00:00", "trade", 12.99, 41.0]
["2026-09-23T14:55:23.738492+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738540+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:23.738573+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738654+00:00", "trade", 12.99, 19.0]
["2026-09-23T14:55:23.738704+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738704+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738709+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738709+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738709+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738709+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738709+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738719+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738734+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738736+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:23.738739+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738754+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:55:23.738766+00:00", "trade", 12.99, 120.0]
["2026-09-23T14:55:23.738779+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:23.738811+00:00", "trade", 12.99, 203.0]
["2026-09-23T14:55:23.738819+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.738835+00:00", "trade", 12.99, 72.0]
["2026-09-23T14:55:23.738839+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.738879+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.738910+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.738988+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.739024+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739039+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739130+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739270+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739480+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739591+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739746+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739846+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.739954+00:00", "trade", 12.99, 90.0]
["2026-09-23T14:55:23.740134+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.740537+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.740663+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:55:23.740974+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.742493+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.744684+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:55:23.745481+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:23.745841+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.746169+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.746768+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.757627+00:00", "trade", 12.99, 91.0]
["2026-09-23T14:55:23.768898+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:23.769602+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:23.927625+00:00", "trade", 12.995, 12.0]
["2026-09-23T14:55:24.314646+00:00", "trade", 13.0, 10.0]
["2026-09-23T14:55:24.314655+00:00", "trade", 12.995, 10.0]
["2026-09-23T14:55:24.316276+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:24.350950+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:24.351391+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:24.353636+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:25.351869+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:25.352967+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:25.502445+00:00", "trade", 12.9625, 100.0]
["2026-09-23T14:55:26.241543+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:26.719513+00:00", "trade", 12.9937, 7.0]
["2026-09-23T14:55:26.719868+00:00", "trade", 12.9937, 1.0]
["2026-09-23T14:55:27.154926+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:27.165363+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:27.401917+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:27.405120+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:27.482509+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:27.546803+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:27.660203+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:28.066343+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:28.722077+00:00", "trade", 12.9886, 1.0]
["2026-09-23T14:55:29.161483+00:00", "trade", 12.9626, 100.0]
["2026-09-23T14:55:29.163603+00:00", "trade", 12.9626, 6.0]
["2026-09-23T14:55:29.280393+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:55:29.280396+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:29.280426+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:55:29.280426+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:29.280654+00:00", "trade", 12.995, 500.0]
["2026-09-23T14:55:29.281989+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.282415+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.282636+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.284371+00:00", "trade", 12.99, 10000.0]
["2026-09-23T14:55:29.284377+00:00", "trade", 12.99, 10000.0]
["2026-09-23T14:55:29.284389+00:00", "trade", 12.99, 10000.0]
["2026-09-23T14:55:29.285168+00:00", "trade", 12.99, 10000.0]
["2026-09-23T14:55:29.285177+00:00", "trade", 12.99, 8500.0]
["2026-09-23T14:55:29.285398+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.285889+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.285939+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.286866+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.287488+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.287498+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.287513+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:29.478097+00:00", "trade", 12.995, 70.0]
["2026-09-23T14:55:29.995257+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.055846+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.056313+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.066783+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.174565+00:00", "trade", 12.99, 4.0]
["2026-09-23T14:55:30.174775+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.174800+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.175127+00:00", "trade", 12.99, 406.0]
["2026-09-23T14:55:30.176149+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.264964+00:00", "trade", 12.995, 114.0]
["2026-09-23T14:55:30.367059+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.367059+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.367094+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.519750+00:00", "trade", 12.992, 1.0]
["2026-09-23T14:55:30.860322+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.879939+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.879939+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.879940+00:00", "trade", 12.99, 660.0]
["2026-09-23T14:55:30.879940+00:00", "trade", 12.99, 440.0]
["2026-09-23T14:55:30.880500+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.881417+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.891977+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:30.892013+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132297+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:55:31.132355+00:00", "trade", 12.99, 600.0]
["2026-09-23T14:55:31.132355+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:31.132360+00:00", "trade", 12.99, 13.0]
["2026-09-23T14:55:31.132360+00:00", "trade", 12.99, 428.0]
["2026-09-23T14:55:31.132411+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:31.132567+00:00", "trade", 12.99, 1300.0]
["2026-09-23T14:55:31.132580+00:00", "trade", 12.99, 1900.0]
["2026-09-23T14:55:31.132580+00:00", "trade", 12.99, 1200.0]
["2026-09-23T14:55:31.132583+00:00", "trade", 12.99, 1200.0]
["2026-09-23T14:55:31.132601+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:31.132601+00:00", "trade", 12.99, 1400.0]
["2026-09-23T14:55:31.132619+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:55:31.132687+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132797+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132812+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132872+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132877+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132902+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132902+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132907+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132912+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132942+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.132947+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.133078+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.133654+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.135569+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.150229+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.153341+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.259740+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.269193+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:31.278301+00:00", "trade", 12.995, 4.0]
["2026-09-23T14:55:31.319764+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:55:31.692020+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:31.732136+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T14:55:31.800250+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:31.838066+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T14:55:32.069428+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.110907+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.110912+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111287+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111293+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111322+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111333+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111363+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111363+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111458+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111603+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111638+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111638+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.111714+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.113217+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.113608+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.275098+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.276767+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:32.321957+00:00", "trade", 12.995, 174.0]
["2026-09-23T14:55:32.393721+00:00", "trade", 12.9913, 100.0]
["2026-09-23T14:55:32.458952+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:55:32.479458+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T14:55:33.085639+00:00", "trade", 12.995, 10.0]
["2026-09-23T14:55:33.156833+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.079422+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.079903+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.201429+00:00", "trade", 12.9763, 1.0]
["2026-09-23T14:55:35.224061+00:00", "trade", 13.0, 242.0]
["2026-09-23T14:55:35.224067+00:00", "trade", 12.995, 242.0]
["2026-09-23T14:55:35.224097+00:00", "trade", 13.0, 58.0]
["2026-09-23T14:55:35.224103+00:00", "trade", 12.995, 58.0]
["2026-09-23T14:55:35.224153+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.224709+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.401832+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:35.821813+00:00", "trade", 12.9643, 100.0]
["2026-09-23T14:55:36.316918+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T14:55:36.450743+00:00", "trade", 12.971, 4.0]
["2026-09-23T14:55:36.666283+00:00", "trade", 12.995, 6.0]
["2026-09-23T14:55:36.740191+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.740607+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.740637+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.740808+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.741183+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.743048+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.747163+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.959530+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:36.959665+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.083610+00:00", "trade", 12.9912, 200.0]
["2026-09-23T14:55:37.084172+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.084428+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.246079+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.282039+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.371012+00:00", "trade", 12.9699, 100.0]
["2026-09-23T14:55:37.767052+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.767062+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.767333+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.839796+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.839821+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:37.884166+00:00", "trade", 12.9897, 4.0]
["2026-09-23T14:55:38.060013+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:55:38.496568+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.496724+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.497265+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.498022+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.538889+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.592049+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:38.592136+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.592284+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:38.592307+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.593033+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.593079+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.594818+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:38.595261+00:00", "trade", 12.99, 299.0]
["2026-09-23T14:55:38.595300+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:55:38.610285+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.194905+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.209161+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:55:39.226055+00:00", "trade", 12.9871, 2.0]
["2026-09-23T14:55:39.311223+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.311228+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.328474+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.468678+00:00", "trade", 12.995, 10.0]
["2026-09-23T14:55:39.468687+00:00", "trade", 13.0, 10.0]
["2026-09-23T14:55:39.469726+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.768514+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.768574+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.800711+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:39.928343+00:00", "trade", 12.9897, 10.0]
["2026-09-23T14:55:40.006743+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.007214+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.007825+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.010808+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.244529+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:55:40.296078+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.296154+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.296720+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.296870+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.296870+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.390313+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.390584+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.390669+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.392875+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.392875+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.393471+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.394318+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.394348+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.518710+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.519036+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.519231+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.615260+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.640626+00:00", "trade", 12.99, 48.0]
["2026-09-23T14:55:40.640907+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.640921+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.640936+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.708242+00:00", "trade", 12.99, 8.0]
["2026-09-23T14:55:40.708326+00:00", "trade", 12.99, 8.0]
["2026-09-23T14:55:40.956610+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:40.971651+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:41.129148+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:55:41.394931+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:41.492584+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:41.648929+00:00", "trade", 12.9911, 1.0]
["2026-09-23T14:55:41.650192+00:00", "trade", 12.995, 2.0]
["2026-09-23T14:55:41.705816+00:00", "trade", 12.995, 2000.0]
["2026-09-23T14:55:42.420795+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:42.421126+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:42.421161+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:42.421366+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:55:42.421762+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:55:42.422225+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:42.422247+00:00", "trade", 12.99, 943.0]
["2026-09-23T14:55:42.422247+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:42.422248+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422249+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422252+00:00", "trade", 12.99, 150.0]
["2026-09-23T14:55:42.422283+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422289+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422289+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422294+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422294+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422297+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422297+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:42.422301+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:55:42.422301+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422303+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:55:42.422303+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422313+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422344+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422394+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422399+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422404+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422414+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422414+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422509+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422514+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422559+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422559+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422569+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422574+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422589+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422800+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422820+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422845+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.422881+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:55:42.422914+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:55:42.422915+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.422915+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:55:42.423010+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423286+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423326+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423371+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423491+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423541+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423802+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423847+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423907+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.423927+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.426002+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.426844+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.426844+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.428368+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.428393+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.430032+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.430032+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.438412+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:42.789119+00:00", "trade", 12.9749, 32.0]
["2026-09-23T14:55:42.996875+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.013087+00:00", "trade", 12.9899, 100.0]
["2026-09-23T14:55:43.407289+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.407289+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.547890+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:55:43.622618+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.622759+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.820586+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:43.836028+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:44.082406+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:44.474567+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:44.475038+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:44.477469+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:45.193388+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:45.194014+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:45.298243+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:45.311501+00:00", "trade", 12.9838, 100.0]
["2026-09-23T14:55:45.368835+00:00", "trade", 12.985, 153.0]
["2026-09-23T14:55:45.369912+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:55:45.370489+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:55:46.118453+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:55:46.158180+00:00", "trade", 12.99, 10.0]
["2026-09-23T14:55:46.302128+00:00", "trade", 12.9646, 100.0]
["2026-09-23T14:55:46.790463+00:00", "trade", 12.985, 5.0]
["2026-09-23T14:55:46.935511+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.935546+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.936012+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.936398+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.936864+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.939195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:46.939275+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.283331+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.283807+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.306023+00:00", "trade", 12.985, 700.0]
["2026-09-23T14:55:47.307794+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.309839+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.310596+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.310631+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.311107+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.311197+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.407703+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.683556+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.957079+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.957886+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:47.968652+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:48.609421+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:48.610539+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:48.688732+00:00", "trade", 12.9877, 1.0]
["2026-09-23T14:55:48.689767+00:00", "trade", 12.985, 14.0]
["2026-09-23T14:55:48.690084+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:48.816089+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:48.943714+00:00", "trade", 12.985, 2.0]
["2026-09-23T14:55:48.967616+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.017555+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.074397+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:49.074972+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.293313+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.293739+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.380186+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.414307+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.417866+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.417961+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.514231+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:49.852276+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:55:50.594558+00:00", "trade", 12.98, 252.0]
["2026-09-23T14:55:50.821164+00:00", "trade", 12.9801, 252.0]
["2026-09-23T14:55:52.145137+00:00", "trade", 12.99, 16.0]
["2026-09-23T14:55:52.244522+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.433052+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.468983+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.469064+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.563436+00:00", "trade", 12.985, 5.0]
["2026-09-23T14:55:52.566015+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.567883+00:00", "trade", 12.98, 1100.0]
["2026-09-23T14:55:52.567898+00:00", "trade", 12.98, 521.0]
["2026-09-23T14:55:52.567899+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568375+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568375+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568386+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568386+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568867+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.568907+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.571628+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.572064+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.610591+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.611042+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.687099+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:52.687545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:53.043198+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:55:53.680630+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:53.704257+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.035139+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:55:54.171506+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:55:54.334356+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.334822+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.334837+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.335002+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.345021+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.352499+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.481136+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.482048+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.576037+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.652510+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.653051+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.653066+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:54.986406+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:55:55.101692+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.367617+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.410148+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.410188+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.423230+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.423656+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.424192+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.424989+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.446841+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.637386+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.639987+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.644453+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.649936+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:55.652166+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.073326+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.073346+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.088307+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.379422+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.380013+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.380284+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.380545+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.399630+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.414390+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.414450+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.414977+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.602339+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.662974+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.740880+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.978096+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.978697+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.979058+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:56.979128+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.033237+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.033678+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.033759+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.041114+00:00", "trade", 12.9831, 100.0]
["2026-09-23T14:55:57.197114+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.197219+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.197765+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.198011+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.198091+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.198532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.280011+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.336486+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.336967+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.390816+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.413961+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.444344+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.520115+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.649824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.657974+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.658480+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:57.660384+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.312135+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.402365+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.403117+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.403683+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.476427+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.476968+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.620982+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.621473+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.685777+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.717924+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.836261+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.889874+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.890440+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.917957+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:55:58.918532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.919791+00:00", "trade", 12.98, 96.0]
["2026-09-23T14:55:58.919852+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:58.919906+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:58.921820+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.921824+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:55:58.921872+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:55:58.921887+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:55:58.921956+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:58.921957+00:00", "trade", 12.98, 191.0]
["2026-09-23T14:55:58.922417+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:55:58.922417+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:55:58.922417+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:55:58.922772+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:59.296332+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:55:59.296332+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:55:59.297316+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:59.298574+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:59.299005+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:55:59.321472+00:00", "trade", 12.9898, 13.0]
["2026-09-23T14:55:59.367560+00:00", "trade", 12.9851, 78.0]
["2026-09-23T14:55:59.367921+00:00", "trade", 12.9851, 1.0]
["2026-09-23T14:55:59.552072+00:00", "trade", 12.985, 105.0]
["2026-09-23T14:55:59.787464+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:55:59.915294+00:00", "trade", 12.985, 3.0]
["2026-09-23T14:55:59.915311+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:55:59.995292+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:00.203348+00:00", "trade", 12.9897, 3.0]
["2026-09-23T14:56:00.580229+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:56:00.596052+00:00", "trade", 12.9889, 24.0]
["2026-09-23T14:56:00.850887+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:56:00.955061+00:00", "trade", 12.9897, 40.0]
["2026-09-23T14:56:01.516098+00:00", "trade", 12.9801, 100.0]
["2026-09-23T14:56:01.516114+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:01.516261+00:00", "trade", 12.9801, 900.0]
["2026-09-23T14:56:01.560508+00:00", "trade", 12.985, 900.0]
["2026-09-23T14:56:01.693173+00:00", "trade", 12.98, 8.0]
["2026-09-23T14:56:01.693654+00:00", "trade", 12.98, 9.0]
["2026-09-23T14:56:01.693781+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:01.693912+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.026486+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.274432+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.276141+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.513381+00:00", "trade", 12.985, 3.0]
["2026-09-23T14:56:02.513748+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:56:02.568439+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.568950+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.569036+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.569547+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.570419+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.570434+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.571957+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.591720+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.767027+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:56:02.767053+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:02.767079+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:02.767108+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767120+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:56:02.767123+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:02.767126+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:56:02.767132+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767148+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:56:02.767148+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767158+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:02.767158+00:00", "trade", 12.98, 1990.0]
["2026-09-23T14:56:02.767158+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767163+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:56:02.767163+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767166+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:02.767166+00:00", "trade", 12.98, 500.0]
["2026-09-23T14:56:02.767168+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767172+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:02.767172+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767189+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767189+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767203+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767205+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767208+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767223+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767239+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767241+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767249+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767259+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767264+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767264+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767264+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767301+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:02.767304+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767334+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767384+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767394+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767394+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767394+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767399+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767399+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767399+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767409+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767409+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767419+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767419+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767449+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767469+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767504+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767662+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:02.767704+00:00", "trade", 12.98, 216.0]
["2026-09-23T14:56:02.767705+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767705+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:02.767740+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767740+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767743+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:02.767745+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767775+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767790+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.767812+00:00", "trade", 12.98, 784.0]
["2026-09-23T14:56:02.767815+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768035+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768141+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768141+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768181+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768181+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768221+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768256+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768662+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768662+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.768667+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.769087+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.769225+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.769292+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.769463+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.769463+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.770261+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.771143+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.771343+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.772140+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.772290+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:56:02.773787+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.773945+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.775937+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.777543+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.781793+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.790207+00:00", "trade", 12.9892, 40.0]
["2026-09-23T14:56:02.803936+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.805366+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:02.816796+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:56:02.867814+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.916309+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:02.916430+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:56:02.916514+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:03.011454+00:00", "trade", 12.9799, 25.0]
["2026-09-23T14:56:03.340286+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.412203+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.412273+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.412278+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.432547+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.535071+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.597784+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:03.734692+00:00", "trade", 12.975, 5.0]
["2026-09-23T14:56:03.736858+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:03.737309+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:04.460958+00:00", "trade", 12.9799, 17.0]
["2026-09-23T14:56:04.463076+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:04.647349+00:00", "trade", 12.9799, 1000.0]
["2026-09-23T14:56:05.049719+00:00", "trade", 12.989, 10.0]
["2026-09-23T14:56:05.452578+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:56:05.704524+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:05.933654+00:00", "trade", 12.974, 200.0]
["2026-09-23T14:56:05.934999+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.063206+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.063211+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.067606+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.075806+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.155280+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.213821+00:00", "trade", 12.9799, 2500.0]
["2026-09-23T14:56:06.214421+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.294844+00:00", "trade", 12.975, 10.0]
["2026-09-23T14:56:06.295410+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.296126+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.490390+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.490390+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.490631+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.491272+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.491441+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:06.501557+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.501557+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:06.608844+00:00", "trade", 12.975, 25.0]
["2026-09-23T14:56:06.905418+00:00", "trade", 12.9799, 5000.0]
["2026-09-23T14:56:07.045691+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:07.046767+00:00", "trade", 12.975, 17.0]
["2026-09-23T14:56:07.068285+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:07.069182+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.047965+00:00", "trade", 12.975, 3.0]
["2026-09-23T14:56:08.250185+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.394490+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.532204+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774655+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774677+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:56:08.774677+00:00", "trade", 12.98, 48.0]
["2026-09-23T14:56:08.774682+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774682+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:08.774686+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:56:08.774689+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:08.774689+00:00", "trade", 12.98, 1300.0]
["2026-09-23T14:56:08.774691+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774713+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774713+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774719+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774722+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:08.774722+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:08.774722+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774731+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.774763+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774768+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774773+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774858+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774863+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774868+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774873+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774898+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774908+00:00", "trade", 12.98, 250.0]
["2026-09-23T14:56:08.774911+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:56:08.774911+00:00", "trade", 12.98, 4500.0]
["2026-09-23T14:56:08.774938+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774938+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:08.774979+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775003+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775013+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775079+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775083+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775113+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775248+00:00", "trade", 12.98, 150.0]
["2026-09-23T14:56:08.775248+00:00", "trade", 12.98, 175.0]
["2026-09-23T14:56:08.775279+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775311+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:08.775324+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:08.775348+00:00", "trade", 12.98, 625.0]
["2026-09-23T14:56:08.775398+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.775399+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775407+00:00", "trade", 12.98, 89.0]
["2026-09-23T14:56:08.775488+00:00", "trade", 12.98, 11.0]
["2026-09-23T14:56:08.775615+00:00", "trade", 12.98, 46.0]
["2026-09-23T14:56:08.775625+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775678+00:00", "trade", 12.98, 44.0]
["2026-09-23T14:56:08.775715+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775735+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775738+00:00", "trade", 12.98, 56.0]
["2026-09-23T14:56:08.775790+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775801+00:00", "trade", 12.99, 25.0]
["2026-09-23T14:56:08.775815+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775816+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.775835+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775875+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775875+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775876+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.775915+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.775936+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.776006+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776076+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776091+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776106+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776151+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776156+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776171+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776176+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776201+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776211+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776331+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776602+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.776602+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.778216+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.778553+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.778737+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.778737+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779227+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:56:08.779227+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779232+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:56:08.779232+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:56:08.779241+00:00", "trade", 12.98, 45.0]
["2026-09-23T14:56:08.779241+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779244+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:56:08.779248+00:00", "trade", 12.98, 90.0]
["2026-09-23T14:56:08.779248+00:00", "trade", 12.98, 84.0]
["2026-09-23T14:56:08.779250+00:00", "trade", 12.98, 318.0]
["2026-09-23T14:56:08.779253+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779256+00:00", "trade", 12.98, 1200.0]
["2026-09-23T14:56:08.779256+00:00", "trade", 12.98, 2349.0]
["2026-09-23T14:56:08.779262+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:56:08.779262+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779265+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779283+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:56:08.779287+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:08.779290+00:00", "trade", 12.98, 1000.0]
["2026-09-23T14:56:08.779292+00:00", "trade", 12.98, 90.0]
["2026-09-23T14:56:08.779295+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:56:08.779345+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779380+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:56:08.779383+00:00", "trade", 12.98, 2100.0]
["2026-09-23T14:56:08.779386+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:56:08.779386+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779395+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:08.779446+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:56:08.779446+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:56:08.779498+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:56:08.779498+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:56:08.779501+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779501+00:00", "trade", 12.98, 2100.0]
["2026-09-23T14:56:08.779506+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779506+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.779510+00:00", "trade", 12.98, 2109.0]
["2026-09-23T14:56:08.779510+00:00", "trade", 12.98, 149.0]
["2026-09-23T14:56:08.779515+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:56:08.779515+00:00", "trade", 12.98, 83.0]
["2026-09-23T14:56:08.779515+00:00", "trade", 12.98, 359.0]
["2026-09-23T14:56:08.779521+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:08.779545+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:56:08.779552+00:00", "trade", 12.985, 99.0]
["2026-09-23T14:56:08.779654+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779719+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779757+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779795+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779845+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779845+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.779913+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:56:08.779915+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.780010+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.780122+00:00", "trade", 12.98, 1300.0]
["2026-09-23T14:56:08.780135+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.780151+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.780261+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.781053+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.781199+00:00", "trade", 12.98, 1184.0]
["2026-09-23T14:56:08.781614+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.781694+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.781709+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.781839+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.782135+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.782175+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.782205+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.784221+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.784931+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:56:08.786295+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.788576+00:00", "trade", 12.98, 98.0]
["2026-09-23T14:56:08.799317+00:00", "trade", 12.98, 493.0]
["2026-09-23T14:56:08.799863+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.800344+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.800344+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.808420+00:00", "trade", 12.98, 360.0]
["2026-09-23T14:56:08.808919+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:08.911860+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.911935+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.911975+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.912216+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.918862+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.931161+00:00", "trade", 12.98, 70.0]
["2026-09-23T14:56:08.931910+00:00", "trade", 12.98, 4.0]
["2026-09-23T14:56:08.931913+00:00", "trade", 12.98, 96.0]
["2026-09-23T14:56:08.931983+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.932289+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.932424+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.932494+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.933411+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.933692+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.968515+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:08.977491+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.018414+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.030858+00:00", "trade", 12.985, 6.0]
["2026-09-23T14:56:09.031290+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.031360+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.031876+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.031896+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.032057+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.032322+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.032362+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.032799+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.069817+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.137799+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.275097+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:09.307169+00:00", "trade", 12.9801, 16.0]
["2026-09-23T14:56:09.423659+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:56:10.206087+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:56:10.206601+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:56:10.206640+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:10.206675+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:10.206675+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:10.207116+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:10.207678+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:10.270698+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:11.003972+00:00", "trade", 12.98, 48.0]
["2026-09-23T14:56:11.054716+00:00", "trade", 12.9801, 20.0]
["2026-09-23T14:56:11.120816+00:00", "trade", 12.9873, 5.0]
["2026-09-23T14:56:11.123090+00:00", "trade", 12.9873, 1.0]
["2026-09-23T14:56:11.197147+00:00", "trade", 12.985, 9.0]
["2026-09-23T14:56:11.253268+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:56:11.414789+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:11.414819+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:11.414824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:11.948073+00:00", "trade", 12.9864, 86.0]
["2026-09-23T14:56:11.960832+00:00", "trade", 12.9801, 850.0]
["2026-09-23T14:56:11.979835+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:56:12.069812+00:00", "trade", 12.9801, 1256.0]
["2026-09-23T14:56:12.086372+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:12.126831+00:00", "trade", 12.985, 21.0]
["2026-09-23T14:56:12.221254+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:13.275234+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:13.276157+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:14.002556+00:00", "trade", 12.985, 3.0]
["2026-09-23T14:56:14.140710+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:14.428697+00:00", "trade", 12.9885, 3.0]
["2026-09-23T14:56:14.940813+00:00", "trade", 12.9832, 100.0]
["2026-09-23T14:56:15.085215+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.085225+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.147746+00:00", "trade", 12.9814, 38.0]
["2026-09-23T14:56:15.148104+00:00", "trade", 12.9814, 1.0]
["2026-09-23T14:56:15.871030+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.871311+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.878558+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.879567+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:15.885581+00:00", "trade", 12.98, 15.0]
["2026-09-23T14:56:15.953632+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.954149+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.954184+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.954184+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:15.959070+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.120521+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.120867+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.122801+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.154732+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.256365+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.256395+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.264214+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:16.365542+00:00", "trade", 12.9811, 68.0]
["2026-09-23T14:56:16.613437+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:17.182532+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:56:17.352278+00:00", "trade", 12.985, 4.0]
["2026-09-23T14:56:17.373069+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:56:18.068821+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:18.125691+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T14:56:18.286050+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:18.362527+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:56:18.389386+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389396+00:00", "trade", 12.98, 1166.0]
["2026-09-23T14:56:18.389396+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:18.389396+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389399+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:18.389407+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389429+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:56:18.389431+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389431+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389436+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389466+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389526+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:18.389535+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:18.389541+00:00", "trade", 12.98, 99.0]
["2026-09-23T14:56:18.389542+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389552+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389582+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389953+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389973+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.389978+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.390093+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:56:18.390100+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:18.390118+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.390338+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.390479+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.391020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.391071+00:00", "trade", 12.975, 500.0]
["2026-09-23T14:56:18.391399+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.391441+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.391459+00:00", "trade", 12.975, 200.0]
["2026-09-23T14:56:18.392619+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.392624+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.393100+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.394037+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.394057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.395140+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.397481+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.403422+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.403482+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.403930+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.404808+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.405882+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.445489+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:18.536279+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:56:18.536315+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:56:18.803064+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:18.804367+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:19.309009+00:00", "trade", 12.9799, 2500.0]
["2026-09-23T14:56:19.319519+00:00", "trade", 12.9773, 4.0]
["2026-09-23T14:56:19.319880+00:00", "trade", 12.9773, 1.0]
["2026-09-23T14:56:19.415340+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:19.415375+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:20.204228+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:56:20.207049+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:20.209090+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:20.210037+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:20.722780+00:00", "trade", 12.9663, 128.0]
["2026-09-23T14:56:20.968078+00:00", "trade", 12.9755, 100.0]
["2026-09-23T14:56:21.071809+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:21.072270+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:21.154114+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:56:22.002210+00:00", "trade", 12.975, 20.0]
["2026-09-23T14:56:22.003449+00:00", "trade", 12.975, 3.0]
["2026-09-23T14:56:22.081943+00:00", "trade", 12.9839, 100.0]
["2026-09-23T14:56:22.291910+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:56:23.168654+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:24.274012+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:24.275009+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:24.275450+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:25.035286+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:56:25.224050+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:25.229156+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:25.433773+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:26.410702+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:26.410747+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:26.411985+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:26.901477+00:00", "trade", 12.9666, 100.0]
["2026-09-23T14:56:28.407460+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:28.409713+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:28.410996+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:29.002734+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:29.024912+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:29.393995+00:00", "trade", 12.95, 1200.0]
["2026-09-23T14:56:29.863406+00:00", "trade", 12.9738, 1.0]
["2026-09-23T14:56:29.863785+00:00", "trade", 12.9738, 1.0]
["2026-09-23T14:56:29.995333+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:30.145593+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:56:30.257115+00:00", "trade", 12.9849, 49.0]
["2026-09-23T14:56:30.727155+00:00", "trade", 12.978, 1.0]
["2026-09-23T14:56:30.821138+00:00", "trade", 12.9841, 100.0]
["2026-09-23T14:56:31.553912+00:00", "trade", 12.9752, 1.0]
["2026-09-23T14:56:31.782457+00:00", "trade", 12.983, 1.0]
["2026-09-23T14:56:31.823087+00:00", "trade", 12.9736, 114.0]
["2026-09-23T14:56:31.823454+00:00", "trade", 12.9736, 1.0]
["2026-09-23T14:56:31.841374+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:32.126424+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:32.450057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:32.450057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:32.450057+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:32.450067+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:32.570191+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:56:32.570200+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:56:33.206152+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:56:33.210116+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:33.211033+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:34.032434+00:00", "trade", 12.975, 2500.0]
["2026-09-23T14:56:34.366492+00:00", "trade", 12.98, 48.0]
["2026-09-23T14:56:34.572706+00:00", "trade", 12.9737, 17.0]
["2026-09-23T14:56:35.180069+00:00", "trade", 12.975, 20.0]
["2026-09-23T14:56:35.180075+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:56:36.191870+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:36.452292+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:36.721205+00:00", "trade", 12.975, 10.0]
["2026-09-23T14:56:36.723537+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:37.076822+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:37.147198+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:37.255707+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:37.304526+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:37.305557+00:00", "trade", 12.98, 27.0]
["2026-09-23T14:56:37.454913+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:37.868850+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:56:37.873920+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:37.904725+00:00", "trade", 12.981, 4.0]
["2026-09-23T14:56:37.910833+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:56:38.361540+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:38.437739+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:38.489510+00:00", "trade", 12.9733, 99.0]
["2026-09-23T14:56:38.613989+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:38.622355+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:56:38.702079+00:00", "trade", 12.9841, 100.0]
["2026-09-23T14:56:38.810103+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:39.008128+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:39.190019+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:39.190541+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:39.248657+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:39.299560+00:00", "trade", 12.9751, 99.0]
["2026-09-23T14:56:39.370177+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:39.423561+00:00", "trade", 12.9751, 99.0]
["2026-09-23T14:56:40.056608+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.081652+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.221351+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.270528+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.344413+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:40.371123+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.391688+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.640908+00:00", "trade", 12.9869, 1.0]
["2026-09-23T14:56:40.686080+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.904296+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:40.917346+00:00", "trade", 12.9751, 4.0]
["2026-09-23T14:56:41.026563+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:41.090514+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:41.139008+00:00", "trade", 12.9703, 99.0]
["2026-09-23T14:56:41.213153+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:41.265577+00:00", "trade", 12.9733, 99.0]
["2026-09-23T14:56:41.483759+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:41.569182+00:00", "trade", 12.9722, 200.0]
["2026-09-23T14:56:41.961859+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:56:41.961901+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:41.961910+00:00", "trade", 12.975, 16.0]
["2026-09-23T14:56:41.961940+00:00", "trade", 12.975, 17.0]
["2026-09-23T14:56:41.962058+00:00", "trade", 12.975, 20.0]
["2026-09-23T14:56:42.275484+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:42.276461+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:42.276942+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:42.401145+00:00", "trade", 12.9799, 23.0]
["2026-09-23T14:56:42.406025+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:42.636087+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:42.736057+00:00", "trade", 12.975, 950.0]
["2026-09-23T14:56:43.302790+00:00", "trade", 12.97, 18.0]
["2026-09-23T14:56:43.318965+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:43.570140+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:43.797396+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:44.085674+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:44.121971+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:44.135944+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:44.220334+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:44.911948+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:45.066024+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:56:45.336024+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:45.551720+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:46.847226+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:46.847667+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:46.921396+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:46.972367+00:00", "trade", 12.9733, 99.0]
["2026-09-23T14:56:47.042041+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:47.093292+00:00", "trade", 12.9725, 99.0]
["2026-09-23T14:56:47.169931+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:47.271363+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:47.432142+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:47.432613+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:47.433059+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:47.535614+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:48.011369+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:48.124364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:48.508160+00:00", "trade", 12.9724, 34.0]
["2026-09-23T14:56:48.568058+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:48.568464+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:48.758105+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:48.809188+00:00", "trade", 12.9724, 99.0]
["2026-09-23T14:56:48.970794+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.066704+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:49.172185+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.182505+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.274756+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:49.275757+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.379204+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.379690+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.457235+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.492449+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.756815+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.776938+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.818953+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:49.862713+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.875208+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.884350+00:00", "trade", 12.9752, 100.0]
["2026-09-23T14:56:49.913164+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:49.982644+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.003527+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:50.004778+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:50.005993+00:00", "trade", 12.97, 2500.0]
["2026-09-23T14:56:50.144897+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.144977+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.145373+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.460579+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:56:50.520463+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.530821+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:50.531810+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.628857+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:50.694204+00:00", "trade", 12.98, 3.0]
["2026-09-23T14:56:50.877431+00:00", "trade", 12.974, 850.0]
["2026-09-23T14:56:51.190490+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:56:51.314365+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:51.547641+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:51.579499+00:00", "trade", 12.975, 2.0]
["2026-09-23T14:56:51.581433+00:00", "trade", 12.975, 14.0]
["2026-09-23T14:56:51.581435+00:00", "trade", 12.975, 500.0]
["2026-09-23T14:56:51.582254+00:00", "trade", 12.975, 500.0]
["2026-09-23T14:56:51.583535+00:00", "trade", 12.975, 111.0]
["2026-09-23T14:56:51.583580+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:56:51.583580+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:51.583736+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:51.583739+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:51.584368+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584368+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584368+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584373+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584408+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584408+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584408+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584448+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584488+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584568+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.584608+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.585049+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.585049+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.586327+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.587129+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.660636+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:51.804187+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.805906+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:51.822374+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:56:52.068631+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:56:52.069205+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.087007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.406783+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:52.406795+00:00", "trade", 12.975, 17.0]
["2026-09-23T14:56:52.406939+00:00", "trade", 12.975, 982.0]
["2026-09-23T14:56:52.407512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.547248+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:52.548238+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.590454+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.608874+00:00", "trade", 12.975, 3000.0]
["2026-09-23T14:56:52.609459+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.648317+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.667678+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.740502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.740662+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.740721+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:52.741264+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:52.741304+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.141917+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:53.197745+00:00", "trade", 12.9751, 15.0]
["2026-09-23T14:56:53.275359+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.276115+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.369305+00:00", "trade", 12.975, 2500.0]
["2026-09-23T14:56:53.406266+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.588496+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.640786+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.736544+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.753710+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.754512+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.811122+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.829937+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.829937+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:53.839017+00:00", "trade", 12.9714, 1.0]
["2026-09-23T14:56:54.058322+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:54.058763+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:54.278104+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T14:56:54.424316+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:54.522942+00:00", "trade", 12.98, 20.0]
["2026-09-23T14:56:54.848166+00:00", "trade", 12.97, 248.0]
["2026-09-23T14:56:54.848168+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:54.848217+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:56:54.848235+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:56:54.848668+00:00", "trade", 12.97, 552.0]
["2026-09-23T14:56:54.848689+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:54.848707+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:56:54.849070+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:55.217880+00:00", "trade", 12.9859, 2.0]
["2026-09-23T14:56:55.683352+00:00", "trade", 12.97, 1000.0]
["2026-09-23T14:56:55.836697+00:00", "trade", 12.9713, 20.0]
["2026-09-23T14:56:55.857456+00:00", "trade", 12.9713, 1.0]
["2026-09-23T14:56:56.274563+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:56.277357+00:00", "trade", 12.975, 18.0]
["2026-09-23T14:56:56.418340+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.486839+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.488132+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.488282+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.613235+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:56:56.613244+00:00", "trade", 12.975, 10.0]
["2026-09-23T14:56:56.613602+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.614243+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.792093+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.792539+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.793020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.847039+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.847841+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.850462+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.852502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:56.988362+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:57.037752+00:00", "trade", 12.9751, 99.0]
["2026-09-23T14:56:57.048289+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.048294+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.061070+00:00", "trade", 12.9858, 10.0]
["2026-09-23T14:56:57.258345+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.277030+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:57.472472+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.472832+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.523975+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.547703+00:00", "trade", 12.9733, 1.0]
["2026-09-23T14:56:57.575944+00:00", "trade", 12.97, 99.0]
["2026-09-23T14:56:57.576274+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.633098+00:00", "trade", 12.9751, 99.0]
["2026-09-23T14:56:57.633691+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:57.743804+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:57.746566+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.036703+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.211385+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.267524+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.267619+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.295775+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:58.296348+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.310823+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:58.814911+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:56:59.424612+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:56:59.470490+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:56:59.470676+00:00", "trade", 12.97, 48.0]
["2026-09-23T14:56:59.471572+00:00", "trade", 12.9707, 815.0]
["2026-09-23T14:56:59.543116+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:56:59.659966+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:56:59.995374+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:00.722618+00:00", "trade", 12.9712, 17.0]
["2026-09-23T14:57:00.738830+00:00", "trade", 12.975, 34.0]
["2026-09-23T14:57:01.081326+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T14:57:01.830147+00:00", "trade", 12.9707, 500.0]
["2026-09-23T14:57:01.985867+00:00", "trade", 12.9701, 34.0]
["2026-09-23T14:57:01.985894+00:00", "trade", 12.97, 34.0]
["2026-09-23T14:57:02.587026+00:00", "trade", 12.9799, 350.0]
["2026-09-23T14:57:03.202863+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:03.206818+00:00", "trade", 12.97, 51.0]
["2026-09-23T14:57:03.206819+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:03.206821+00:00", "trade", 12.97, 1502.0]
["2026-09-23T14:57:03.206875+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:03.206887+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:03.277688+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:57:03.721514+00:00", "trade", 12.975, 51.0]
["2026-09-23T14:57:04.134965+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:57:04.136138+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:57:04.292709+00:00", "trade", 12.98, 70.0]
["2026-09-23T14:57:04.292740+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:57:04.293016+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:04.312259+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:57:04.313044+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:04.313173+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:57:04.386188+00:00", "trade", 12.975, 200.0]
["2026-09-23T14:57:04.819155+00:00", "trade", 12.97, 875.0]
["2026-09-23T14:57:04.839469+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:04.892091+00:00", "trade", 12.97, 1000.0]
["2026-09-23T14:57:04.994392+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:57:04.994395+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:04.996109+00:00", "trade", 12.975, 70.0]
["2026-09-23T14:57:04.997959+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:05.018147+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:57:05.028891+00:00", "trade", 12.97, 12.0]
["2026-09-23T14:57:05.028894+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:05.028915+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:05.028915+00:00", "trade", 12.97, 12.0]
["2026-09-23T14:57:05.028918+00:00", "trade", 12.97, 2197.0]
["2026-09-23T14:57:05.028921+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:57:05.028921+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:05.028924+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:05.028930+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:57:05.028949+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:05.028981+00:00", "trade", 12.97, 75.0]
["2026-09-23T14:57:05.029008+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:05.029014+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:57:05.029017+00:00", "trade", 12.97, 775.0]
["2026-09-23T14:57:05.029023+00:00", "trade", 12.97, 4.0]
["2026-09-23T14:57:05.029023+00:00", "trade", 12.97, 4.0]
["2026-09-23T14:57:05.029029+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:05.029035+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:57:05.029038+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:57:05.029065+00:00", "trade", 12.97, 88.0]
["2026-09-23T14:57:05.029083+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:57:05.029138+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029140+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:05.029140+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:05.029230+00:00", "trade", 12.97, 7.0]
["2026-09-23T14:57:05.029234+00:00", "trade", 12.97, 88.0]
["2026-09-23T14:57:05.029236+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:57:05.029240+00:00", "trade", 12.97, 90.0]
["2026-09-23T14:57:05.029242+00:00", "trade", 12.97, 210.0]
["2026-09-23T14:57:05.029242+00:00", "trade", 12.97, 700.0]
["2026-09-23T14:57:05.029253+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029294+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029424+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029429+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029439+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029484+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:57:05.029489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029494+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029534+00:00", "trade", 12.97, 28.0]
["2026-09-23T14:57:05.029584+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029599+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029640+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029660+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029664+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029664+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029664+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029674+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029760+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.029808+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:57:05.029842+00:00", "trade", 12.965, 16.0]
["2026-09-23T14:57:05.029900+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030015+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030096+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030115+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030371+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030482+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030482+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.030777+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.031038+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.031058+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.032619+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:05.032737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.033203+00:00", "trade", 12.97, 7.0]
["2026-09-23T14:57:05.033844+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.034340+00:00", "trade", 12.97, 9.0]
["2026-09-23T14:57:05.037859+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.040435+00:00", "trade", 12.964, 70.0]
["2026-09-23T14:57:05.042685+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.044627+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:05.070107+00:00", "trade", 12.9771, 15.0]
["2026-09-23T14:57:05.076470+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:05.076476+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:05.131407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.197024+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.275140+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.349651+00:00", "trade", 12.9665, 300.0]
["2026-09-23T14:57:05.351758+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.645680+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.646131+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:05.646336+00:00", "trade", 12.9699, 17.0]
["2026-09-23T14:57:05.741904+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:57:05.745489+00:00", "trade", 12.966, 17.0]
["2026-09-23T14:57:05.867713+00:00", "trade", 12.97, 12.0]
["2026-09-23T14:57:05.869709+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:06.030142+00:00", "trade", 12.96, 18.0]
["2026-09-23T14:57:06.030356+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:57:06.030512+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:06.052417+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:06.066346+00:00", "trade", 12.965, 3000.0]
["2026-09-23T14:57:06.068514+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:06.523377+00:00", "trade", 12.9699, 17.0]
["2026-09-23T14:57:06.525139+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:06.526181+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:06.526497+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.043880+00:00", "trade", 12.9763, 50.0]
["2026-09-23T14:57:07.065932+00:00", "trade", 12.9656, 17.0]
["2026-09-23T14:57:07.431237+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.431262+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.432480+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:07.434158+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.435231+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.554009+00:00", "trade", 12.9667, 1.0]
["2026-09-23T14:57:07.657657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.657898+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.738986+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.788339+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.789111+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.868019+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.869958+00:00", "trade", 12.9699, 17.0]
["2026-09-23T14:57:07.871297+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:07.944761+00:00", "trade", 12.9766, 47.0]
["2026-09-23T14:57:08.047271+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:08.052169+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.130811+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.154392+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:08.157742+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:57:08.259799+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:08.260787+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.317657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.326577+00:00", "trade", 12.9699, 100.0]
["2026-09-23T14:57:08.387093+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.396470+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.396480+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.484034+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.509415+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.530946+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:08.616688+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:08.813276+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:57:08.929501+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:09.009191+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:57:09.148974+00:00", "trade", 12.9625, 2.0]
["2026-09-23T14:57:09.172021+00:00", "trade", 12.964, 300.0]
["2026-09-23T14:57:09.194695+00:00", "trade", 12.9676, 500.0]
["2026-09-23T14:57:09.204170+00:00", "trade", 12.965, 20.0]
["2026-09-23T14:57:09.755151+00:00", "trade", 12.9676, 5000.0]
["2026-09-23T14:57:09.868218+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:09.869531+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:09.881336+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:09.885492+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:57:10.098869+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:10.225354+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:57:10.598352+00:00", "trade", 12.9687, 15.0]
["2026-09-23T14:57:10.849084+00:00", "trade", 12.9662, 100.0]
["2026-09-23T14:57:11.433940+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.062367+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:12.114090+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:57:12.116306+00:00", "trade", 12.965, 375.0]
["2026-09-23T14:57:12.271819+00:00", "trade", 12.965, 2000.0]
["2026-09-23T14:57:12.323146+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:12.387115+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:57:12.387166+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.387201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.387246+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.387486+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.387707+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.389436+00:00", "trade", 12.965, 425.0]
["2026-09-23T14:57:12.390529+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.392191+00:00", "trade", 12.965, 150.0]
["2026-09-23T14:57:12.392799+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.395200+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.490495+00:00", "trade", 12.965, 800.0]
["2026-09-23T14:57:12.496717+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:57:12.496804+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:57:12.497324+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.499352+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:57:12.500276+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500276+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500276+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500316+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500316+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500406+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500406+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.500757+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.503604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.567148+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:12.567702+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.773773+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.795621+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.797267+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:12.798262+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.830394+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:57:12.830990+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.831391+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.877200+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.895930+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:12.896361+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.032887+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.273799+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:13.274388+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.274393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.274403+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.275318+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:13.275345+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:13.279416+00:00", "trade", 12.96, 32.0]
["2026-09-23T14:57:13.279507+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:57:13.279879+00:00", "trade", 12.961, 50.0]
["2026-09-23T14:57:13.279894+00:00", "trade", 12.961, 50.0]
["2026-09-23T14:57:13.489513+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:13.641727+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:13.713078+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:13.713469+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:13.713557+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.858477+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:13.996803+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:14.709591+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:15.016344+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:15.021838+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:15.182013+00:00", "trade", 12.9601, 3000.0]
["2026-09-23T14:57:15.275856+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.538201+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:15.542001+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.542002+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:57:15.542005+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:57:15.542008+00:00", "trade", 12.96, 357.0]
["2026-09-23T14:57:15.542065+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:15.542071+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:15.542953+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.607131+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.608444+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.651126+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:15.651788+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:16.160253+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:57:16.160332+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:57:16.197828+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:16.197888+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:57:16.447746+00:00", "trade", 12.9601, 2500.0]
["2026-09-23T14:57:16.711725+00:00", "trade", 12.9651, 20.0]
["2026-09-23T14:57:16.842405+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:16.842459+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:57:16.930298+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:57:16.930656+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:17.068069+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:17.377757+00:00", "trade", 12.965, 2500.0]
["2026-09-23T14:57:17.414761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:17.414781+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:17.526832+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:17.743906+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:18.133242+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:18.134233+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:18.134270+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:57:18.134529+00:00", "trade", 12.96, 46.0]
["2026-09-23T14:57:18.134547+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:18.268099+00:00", "trade", 12.9612, 68.0]
["2026-09-23T14:57:18.375148+00:00", "trade", 12.9818, 100.0]
["2026-09-23T14:57:18.852487+00:00", "trade", 12.9638, 1000.0]
["2026-09-23T14:57:19.130947+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.131553+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.132040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.434837+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.539086+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.539332+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.539362+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:19.916279+00:00", "trade", 12.9601, 34.0]
["2026-09-23T14:57:20.350641+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:57:20.535222+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:20.656213+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:21.056191+00:00", "trade", 12.9605, 100.0]
["2026-09-23T14:57:21.205011+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:21.205298+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.205323+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.205383+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.205654+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.205829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.210110+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.221983+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:21.315254+00:00", "trade", 12.9687, 100.0]
["2026-09-23T14:57:21.400991+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:21.401048+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:57:21.672873+00:00", "trade", 12.97, 443.0]
["2026-09-23T14:57:22.583492+00:00", "trade", 12.97, 48.0]
["2026-09-23T14:57:22.872613+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:22.919980+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:23.045509+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:57:23.203112+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:23.502191+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T14:57:24.074393+00:00", "trade", 12.9818, 4.0]
["2026-09-23T14:57:24.304334+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:24.494279+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:25.085082+00:00", "trade", 12.96, 48.0]
["2026-09-23T14:57:25.140751+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:25.542365+00:00", "trade", 12.9683, 6.0]
["2026-09-23T14:57:25.543385+00:00", "trade", 12.965, 26.0]
["2026-09-23T14:57:25.545336+00:00", "trade", 12.9683, 3.0]
["2026-09-23T14:57:25.546326+00:00", "trade", 12.9683, 1.0]
["2026-09-23T14:57:25.614339+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:25.856293+00:00", "trade", 12.9638, 34.0]
["2026-09-23T14:57:25.866422+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:26.097234+00:00", "trade", 12.965, 6.0]
["2026-09-23T14:57:26.630593+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:26.703322+00:00", "trade", 12.9601, 34.0]
["2026-09-23T14:57:26.826286+00:00", "trade", 12.9652, 385.0]
["2026-09-23T14:57:26.826650+00:00", "trade", 12.9652, 1.0]
["2026-09-23T14:57:27.600661+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:28.098000+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:28.607019+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:28.607491+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:57:28.823791+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:57:29.315792+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.315857+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.352109+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.367671+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.536859+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.579155+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.669996+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:29.671907+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.674426+00:00", "trade", 12.96, 1400.0]
["2026-09-23T14:57:29.674468+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:57:29.674468+00:00", "trade", 12.96, 105.0]
["2026-09-23T14:57:29.674468+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.674899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.674899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.674899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.675430+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.675430+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.675911+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.809741+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.809791+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.814367+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.815334+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.824075+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.961362+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:29.965984+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:29.995424+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.029303+00:00", "trade", 12.9601, 99.0]
["2026-09-23T14:57:30.081315+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:30.134214+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:30.154131+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:57:30.155146+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.159265+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.159776+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.256337+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.284218+00:00", "trade", 12.9817, 100.0]
["2026-09-23T14:57:30.289205+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.293547+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:30.294628+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.316595+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.335993+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:30.336478+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.337205+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:57:30.381696+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.382237+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.560072+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:30.577442+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:30.578395+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:30.578820+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:30.633174+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:30.734657+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:30.789767+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:31.015344+00:00", "trade", 12.968, 1.0]
["2026-09-23T14:57:31.194040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.194040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.194160+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.438233+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.438238+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.516860+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.517307+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.636466+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.661605+00:00", "trade", 12.9829, 2.0]
["2026-09-23T14:57:31.662663+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:31.885149+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:57:31.893203+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:32.012449+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:32.184496+00:00", "trade", 12.9627, 34.0]
["2026-09-23T14:57:32.396135+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:32.448216+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:32.477115+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:32.527753+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:32.527793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:32.527874+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:32.528638+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:32.545290+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:32.579113+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:57:32.673214+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:32.677345+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:32.679156+00:00", "trade", 12.96, 179.0]
["2026-09-23T14:57:32.679641+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:32.679986+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:32.704097+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:32.758635+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:32.768547+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:57:32.821861+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:32.877007+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:32.965445+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:33.065055+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:33.139311+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:33.142583+00:00", "trade", 12.9816, 40.0]
["2026-09-23T14:57:33.210497+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:33.332528+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:33.333136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.333136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.333136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.333176+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.333216+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.333572+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.528737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.537067+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.546124+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.597617+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.598063+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:33.896233+00:00", "trade", 12.9615, 51.0]
["2026-09-23T14:57:34.090668+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:34.123262+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:34.145428+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:34.204776+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.204778+00:00", "trade", 12.96, 174.0]
["2026-09-23T14:57:34.205242+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.247232+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.247673+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.578217+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.578659+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:34.644340+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:34.714112+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.025587+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:35.057241+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.057246+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.087911+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:35.135761+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:35.136360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.361161+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:35.439899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.439899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.440340+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.440821+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.458329+00:00", "trade", 12.965, 8.0]
["2026-09-23T14:57:35.466647+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:35.467270+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.479393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.686511+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:35.823615+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.824161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.856669+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.959689+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:35.964070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964109+00:00", "trade", 12.96, 1283.0]
["2026-09-23T14:57:35.964479+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:35.964551+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964551+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964592+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964632+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.964992+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.965023+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.965073+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.965549+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.965709+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.966130+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.994662+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:35.995240+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:35.995721+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.053904+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:36.054496+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.054922+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.055413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.055899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.114931+00:00", "trade", 12.9601, 99.0]
["2026-09-23T14:57:36.116639+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.210819+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.211265+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.301725+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:57:36.301788+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:57:36.302202+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.321388+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.460194+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.567491+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:36.815708+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.816843+00:00", "trade", 12.96, 77.0]
["2026-09-23T14:57:36.816927+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:36.817327+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:36.817913+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:57:36.817922+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:36.818497+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:57:36.878845+00:00", "trade", 12.96, 188.0]
["2026-09-23T14:57:36.878855+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:57:36.878890+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:36.878890+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:57:36.878890+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:57:36.878894+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.878904+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.879485+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.879490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.879490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:36.879525+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:37.634958+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:37.926575+00:00", "trade", 12.967, 5.0]
["2026-09-23T14:57:38.042328+00:00", "trade", 12.9691, 30.0]
["2026-09-23T14:57:38.182425+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.197030+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.221002+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.221463+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.235567+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.236048+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.348386+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.348406+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.348958+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.448906+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.449357+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.498770+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.499241+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.685025+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.762562+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:38.855505+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:38.856604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.859251+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.859692+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:38.860133+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:39.017699+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:39.026550+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:39.027837+00:00", "trade", 12.965, 45.0]
["2026-09-23T14:57:39.027870+00:00", "trade", 12.965, 71.0]
["2026-09-23T14:57:39.027903+00:00", "trade", 12.965, 326.0]
["2026-09-23T14:57:39.028820+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:39.302170+00:00", "trade", 12.9691, 100.0]
["2026-09-23T14:57:39.327782+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:39.381788+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:57:39.403957+00:00", "trade", 12.966, 5.0]
["2026-09-23T14:57:39.410362+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:57:39.410371+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:39.413243+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:39.438824+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:39.438824+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:39.517366+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:39.569634+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:39.639416+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:39.688306+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:40.621608+00:00", "trade", 12.964, 51.0]
["2026-09-23T14:57:40.622709+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:57:41.064048+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.142280+00:00", "trade", 12.9669, 180.0]
["2026-09-23T14:57:41.294870+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:41.333702+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:41.346491+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:41.382171+00:00", "trade", 12.97, 4.0]
["2026-09-23T14:57:41.545176+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:41.665880+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.682610+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.683888+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.712336+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.718154+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:41.737839+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:41.785533+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:42.187000+00:00", "trade", 12.966, 34.0]
["2026-09-23T14:57:42.296690+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:42.297166+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:42.414326+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:42.956995+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:57:43.275202+00:00", "trade", 12.9699, 15.0]
["2026-09-23T14:57:43.379238+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:43.423820+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:57:43.538133+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.568902+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.579507+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.766248+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.766448+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.870975+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:43.957254+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:43.995721+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:44.196177+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:44.197788+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:44.197788+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:44.226697+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:44.249121+00:00", "trade", 12.9651, 99.0]
["2026-09-23T14:57:44.525794+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:44.609634+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:57:44.682973+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:57:44.733424+00:00", "trade", 12.9602, 99.0]
["2026-09-23T14:57:44.874167+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:44.874448+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.077352+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.122977+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:57:45.123568+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.200391+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.216657+00:00", "trade", 12.9686, 1.0]
["2026-09-23T14:57:45.265441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.285489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.286241+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.308108+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.323430+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.398950+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.399416+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.752564+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.753010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.811389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:45.815629+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:46.308837+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:57:46.308858+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:57:46.318706+00:00", "trade", 12.9601, 68.0]
["2026-09-23T14:57:46.601664+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:48.187616+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:57:48.187625+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:48.341887+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:48.910944+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:48.913238+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:48.963453+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:48.963894+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:49.067531+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:49.225835+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:49.293277+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:49.392863+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:49.427346+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:49.514593+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:57:49.623823+00:00", "trade", 12.9692, 100.0]
["2026-09-23T14:57:49.669649+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:50.171755+00:00", "trade", 12.9601, 450.0]
["2026-09-23T14:57:50.331743+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:50.457434+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:50.509278+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:57:50.550993+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:50.703481+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:51.031026+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:51.175340+00:00", "trade", 12.965, 193.0]
["2026-09-23T14:57:51.177078+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:57:51.278490+00:00", "trade", 12.9677, 1.0]
["2026-09-23T14:57:51.286973+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:57:51.621154+00:00", "trade", 12.9733, 100.0]
["2026-09-23T14:57:51.840495+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:52.104886+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:57:52.200872+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:57:52.201908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:52.202349+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:52.231025+00:00", "trade", 12.96, 670.0]
["2026-09-23T14:57:52.673712+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:57:53.090873+00:00", "trade", 12.9601, 17.0]
["2026-09-23T14:57:53.396406+00:00", "trade", 12.9623, 1.0]
["2026-09-23T14:57:53.501530+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.032442+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:54.037139+00:00", "trade", 12.96, 1992.0]
["2026-09-23T14:57:54.037173+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.037624+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.037704+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.037985+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.045944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.045944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:54.869291+00:00", "trade", 12.9638, 1000.0]
["2026-09-23T14:57:54.915638+00:00", "trade", 12.9726, 34.0]
["2026-09-23T14:57:55.101951+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:57:55.327772+00:00", "trade", 12.9653, 1.0]
["2026-09-23T14:57:55.412878+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:55.413874+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:55.423737+00:00", "trade", 12.965, 556.0]
["2026-09-23T14:57:55.437440+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:55.501498+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:55.972452+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:56.079207+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:56.540031+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:57:56.541074+00:00", "trade", 12.965, 15.0]
["2026-09-23T14:57:56.582249+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:57:56.741825+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:57:56.756707+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:57:56.780019+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:57:57.779620+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:57:57.870828+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:57.871269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:57.871751+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:57.886716+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.368476+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:57:58.369834+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.399305+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.399601+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.399761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.409439+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.409910+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.520479+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:58.523466+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.178695+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.332427+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.388005+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.391002+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.455646+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.455650+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:57:59.495937+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.511916+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:57:59.581632+00:00", "trade", 12.9645, 4.0]
["2026-09-23T14:57:59.711427+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.840660+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.995460+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:57:59.999461+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:58:00.469075+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.469551+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.470032+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.571946+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.621331+00:00", "trade", 12.9695, 1.0]
["2026-09-23T14:58:00.622687+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.623113+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.955912+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.955952+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:00.974196+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:01.085828+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:01.137293+00:00", "trade", 12.9622, 99.0]
["2026-09-23T14:58:01.664744+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:01.733047+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.212955+00:00", "trade", 12.9636, 34.0]
["2026-09-23T14:58:02.298301+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.364329+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.364409+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.364444+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.378453+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.378493+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.422332+00:00", "trade", 12.9698, 100.0]
["2026-09-23T14:58:02.426272+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.540172+00:00", "trade", 12.9618, 150.0]
["2026-09-23T14:58:02.582107+00:00", "trade", 12.9601, 1.0]
["2026-09-23T14:58:02.583402+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.583403+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:02.583843+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.786106+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.786542+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.817441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.913866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.957765+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.964191+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:02.984640+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:03.020445+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:03.020532+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:03.020981+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:03.028820+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:03.142741+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:58:03.142750+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:03.261142+00:00", "trade", 12.972, 4.0]
["2026-09-23T14:58:03.353785+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:58:03.353815+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:58:03.410665+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:03.813122+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:04.018387+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.019550+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.021830+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.022863+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.104377+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.109730+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.154672+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.185696+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:04.349893+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:04.899760+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:04.954048+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:58:05.090790+00:00", "trade", 12.963, 14.0]
["2026-09-23T14:58:05.123906+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:05.851555+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:58:06.514039+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:06.514079+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:06.929936+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.070208+00:00", "trade", 12.9628, 10.0]
["2026-09-23T14:58:07.071579+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.072025+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.075043+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.075047+00:00", "trade", 12.96, 1747.0]
["2026-09-23T14:58:07.075529+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.075534+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.100899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.100899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:07.168221+00:00", "trade", 12.9627, 1.0]
["2026-09-23T14:58:07.567607+00:00", "trade", 12.965, 2279.0]
["2026-09-23T14:58:07.567706+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:58:07.604626+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:58:07.654957+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:07.707609+00:00", "trade", 12.9632, 99.0]
["2026-09-23T14:58:07.810040+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:58:07.812145+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:58:07.814905+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:58:07.817263+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:58:08.065040+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:58:08.184446+00:00", "trade", 12.9632, 34.0]
["2026-09-23T14:58:08.883254+00:00", "trade", 12.9655, 1.0]
["2026-09-23T14:58:08.894961+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.073990+00:00", "trade", 12.9628, 41.0]
["2026-09-23T14:58:09.182257+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:09.230844+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:09.263508+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:09.291379+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:09.309244+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:58:09.309268+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:58:09.456316+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:58:09.456380+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:58:09.456873+00:00", "trade", 12.96, 78.0]
["2026-09-23T14:58:09.456873+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.457018+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.457314+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.473442+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.495234+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.586472+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.606368+00:00", "trade", 12.9601, 200.0]
["2026-09-23T14:58:09.699913+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.699938+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.700424+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:09.817235+00:00", "trade", 12.97, 33.0]
["2026-09-23T14:58:09.994703+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:10.209831+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:10.258592+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:10.466543+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:10.663686+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:10.684977+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:10.732863+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:10.737031+00:00", "trade", 12.96, 45.0]
["2026-09-23T14:58:10.737037+00:00", "trade", 12.965, 45.0]
["2026-09-23T14:58:10.804347+00:00", "trade", 12.9602, 99.0]
["2026-09-23T14:58:10.929623+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:10.982411+00:00", "trade", 12.9621, 99.0]
["2026-09-23T14:58:11.153207+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:11.275030+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:11.346009+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:11.577949+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:11.623565+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:11.772357+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:11.956565+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:58:11.958072+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:58:12.062550+00:00", "trade", 12.9698, 100.0]
["2026-09-23T14:58:12.073229+00:00", "trade", 12.9675, 2.0]
["2026-09-23T14:58:12.237974+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:12.825814+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:12.906136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:12.906136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:12.906166+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:12.907218+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:13.714044+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:13.714047+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:13.714530+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:13.719211+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:14.012552+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:14.016741+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:14.016743+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:14.240261+00:00", "trade", 12.9628, 48.0]
["2026-09-23T14:58:14.276323+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:58:14.291037+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:14.418577+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:58:14.898273+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:14.913168+00:00", "trade", 12.9699, 2.0]
["2026-09-23T14:58:14.945898+00:00", "trade", 12.9632, 99.0]
["2026-09-23T14:58:15.106839+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:58:15.478439+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:58:15.520642+00:00", "trade", 12.9632, 34.0]
["2026-09-23T14:58:15.821904+00:00", "trade", 12.96, 800.0]
["2026-09-23T14:58:15.821905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:15.822381+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:15.881672+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:15.934866+00:00", "trade", 12.9631, 99.0]
["2026-09-23T14:58:16.001610+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:16.054055+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:16.240028+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:16.336829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:16.525872+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:58:16.706989+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:17.143056+00:00", "trade", 12.9601, 50.0]
["2026-09-23T14:58:17.421587+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:17.483205+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:17.501489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:17.562816+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:17.624888+00:00", "trade", 12.9618, 99.0]
["2026-09-23T14:58:17.965231+00:00", "trade", 12.96, 252.0]
["2026-09-23T14:58:18.062603+00:00", "trade", 12.9815, 5.0]
["2026-09-23T14:58:18.096729+00:00", "trade", 12.965, 7.0]
["2026-09-23T14:58:18.140071+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:58:18.153676+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:18.153907+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:58:18.153925+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:58:18.155492+00:00", "trade", 12.97, 70.0]
["2026-09-23T14:58:18.190511+00:00", "trade", 12.9601, 252.0]
["2026-09-23T14:58:18.194980+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:18.195069+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:18.195072+00:00", "trade", 12.96, 1488.0]
["2026-09-23T14:58:18.195546+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:18.195803+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:18.195809+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:18.290268+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:18.341041+00:00", "trade", 12.9615, 99.0]
["2026-09-23T14:58:18.383680+00:00", "trade", 12.9814, 300.0]
["2026-09-23T14:58:18.492422+00:00", "trade", 12.9614, 34.0]
["2026-09-23T14:58:18.842587+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:58:18.851428+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:18.851467+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:18.851473+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:58:18.851482+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:58:18.851494+00:00", "trade", 12.97, 43.0]
["2026-09-23T14:58:18.851506+00:00", "trade", 12.965, 43.0]
["2026-09-23T14:58:18.853010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:18.962381+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:19.369727+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:58:19.463447+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:19.572125+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:58:19.622420+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:19.631864+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:19.731737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:19.785860+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:19.786433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:19.854707+00:00", "trade", 12.9601, 99.0]
["2026-09-23T14:58:19.998339+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.031060+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:58:20.031066+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:58:20.031433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.031628+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.032074+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.032791+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.047596+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.070646+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.191138+00:00", "trade", 12.9697, 300.0]
["2026-09-23T14:58:20.512794+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:20.564076+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:20.739021+00:00", "trade", 12.9601, 1.0]
["2026-09-23T14:58:20.767870+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.767875+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.768311+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.768793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:20.779197+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.013913+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.014389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.048164+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.668032+00:00", "trade", 12.9618, 17.0]
["2026-09-23T14:58:21.710575+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.711017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.778242+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.778242+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.778763+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.791218+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.791504+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.791950+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:21.802755+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.312683+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.314472+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.319689+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.320050+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.436468+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:58:22.551279+00:00", "trade", 12.96, 51.0]
["2026-09-23T14:58:22.551294+00:00", "trade", 12.965, 51.0]
["2026-09-23T14:58:22.552279+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.552530+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.552716+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.565404+00:00", "trade", 12.9651, 77.0]
["2026-09-23T14:58:22.565780+00:00", "trade", 12.9651, 1.0]
["2026-09-23T14:58:22.566694+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.622211+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.622652+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.630531+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.630717+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.655847+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.850296+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:22.922918+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:22.979504+00:00", "trade", 12.9615, 99.0]
["2026-09-23T14:58:23.197660+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.197735+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.197941+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.198221+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.205905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.206346+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.321099+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.337784+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.451746+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.465389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.520084+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.572900+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:23.599103+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.352416+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.366961+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.393770+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.393775+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.823190+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.823671+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.879143+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.892024+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:24.933788+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:58:24.979777+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:25.032276+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:25.099378+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:25.149796+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:25.475201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.477161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.608645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.623271+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:58:25.623891+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.646455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.646535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.646535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:25.646615+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:26.253229+00:00", "trade", 12.965, 37.0]
["2026-09-23T14:58:26.253593+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:58:26.959874+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:27.038391+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:58:27.039389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.040547+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.041750+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.041790+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.057433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.156269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.156270+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:27.355964+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:27.395211+00:00", "trade", 12.9676, 1.0]
["2026-09-23T14:58:27.461046+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.461050+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:27.461050+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:58:27.461053+00:00", "trade", 12.96, 191.0]
["2026-09-23T14:58:27.461848+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:27.606700+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:28.252347+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:28.428742+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:58:28.429764+00:00", "trade", 12.965, 15.0]
["2026-09-23T14:58:28.433262+00:00", "trade", 12.96, 209.0]
["2026-09-23T14:58:28.433262+00:00", "trade", 12.96, 1164.0]
["2026-09-23T14:58:28.433282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.433803+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.433873+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.433873+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.434124+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.435522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.541791+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.545119+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:28.914127+00:00", "trade", 12.9813, 600.0]
["2026-09-23T14:58:29.282173+00:00", "trade", 12.9811, 100.0]
["2026-09-23T14:58:29.456008+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:29.547331+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:58:29.547334+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:58:29.836300+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:29.838460+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:29.964158+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:29.995495+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:30.014562+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:30.085300+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:30.153262+00:00", "trade", 12.9601, 99.0]
["2026-09-23T14:58:30.270166+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:30.475547+00:00", "trade", 12.9821, 16.0]
["2026-09-23T14:58:30.656730+00:00", "trade", 12.9601, 350.0]
["2026-09-23T14:58:30.689523+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:58:31.303892+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:31.319223+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:31.948285+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:32.027997+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:32.030482+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:32.109401+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:32.161118+00:00", "trade", 12.9621, 99.0]
["2026-09-23T14:58:32.193876+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:32.451476+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:32.504358+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:32.525513+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:32.613760+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:32.614522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:32.840016+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:32.842148+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:32.924060+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:32.940603+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:58:32.940967+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:58:33.066746+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.105950+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.106381+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.112641+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.133598+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:58:33.133604+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:58:33.134172+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.134608+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.351160+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.455514+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.455955+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.466480+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:33.521791+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:33.522826+00:00", "trade", 12.9616, 99.0]
["2026-09-23T14:58:33.667665+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.667826+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:33.700772+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:33.705854+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:33.753452+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:33.765201+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:33.779938+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:34.126846+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:34.183506+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:34.524889+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:34.723520+00:00", "trade", 12.965, 34.0]
["2026-09-23T14:58:34.723525+00:00", "trade", 12.96, 34.0]
["2026-09-23T14:58:35.322600+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.322603+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:35.327123+00:00", "trade", 12.96, 936.0]
["2026-09-23T14:58:35.327161+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327162+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:58:35.327607+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327642+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327683+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327683+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327687+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.327722+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.328164+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.328164+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.328645+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.329567+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.329923+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.333446+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.353956+00:00", "trade", 12.9619, 50.0]
["2026-09-23T14:58:35.354329+00:00", "trade", 12.9619, 1.0]
["2026-09-23T14:58:35.367287+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.367738+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:35.369457+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.033066+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.035337+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.035793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.036715+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.042433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:36.042801+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:36.055834+00:00", "trade", 12.96, 19.0]
["2026-09-23T14:58:36.056153+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:36.056204+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:36.056261+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:36.672528+00:00", "trade", 12.96, 34.0]
["2026-09-23T14:58:36.672534+00:00", "trade", 12.965, 34.0]
["2026-09-23T14:58:36.674643+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:58:36.952972+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:58:37.040521+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:37.041954+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:37.367650+00:00", "trade", 12.9811, 1.0]
["2026-09-23T14:58:37.367683+00:00", "trade", 12.9811, 14.0]
["2026-09-23T14:58:37.367704+00:00", "trade", 12.9811, 100.0]
["2026-09-23T14:58:37.385708+00:00", "trade", 12.9601, 50.0]
["2026-09-23T14:58:37.629232+00:00", "trade", 12.9615, 10.0]
["2026-09-23T14:58:37.652589+00:00", "trade", 12.9614, 51.0]
["2026-09-23T14:58:37.947118+00:00", "trade", 12.9619, 10.0]
["2026-09-23T14:58:37.969588+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:37.969825+00:00", "trade", 12.965, 34.0]
["2026-09-23T14:58:37.969837+00:00", "trade", 12.96, 34.0]
["2026-09-23T14:58:38.055593+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:58:38.055596+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:58:38.135187+00:00", "trade", 12.9814, 300.0]
["2026-09-23T14:58:38.762875+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:38.865486+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:38.917642+00:00", "trade", 12.9616, 99.0]
["2026-09-23T14:58:39.248140+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:39.462979+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:39.806819+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:39.980586+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:40.198330+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:58:40.308080+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:40.698285+00:00", "trade", 12.9699, 2.0]
["2026-09-23T14:58:40.743619+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:58:40.743637+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:40.744201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:40.747384+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:40.748366+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:40.796419+00:00", "trade", 12.9613, 50.0]
["2026-09-23T14:58:40.801254+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:40.876199+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:58:40.876199+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:58:40.876722+00:00", "trade", 12.96, 81.0]
["2026-09-23T14:58:40.877208+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:40.877360+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:58:40.878767+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:40.933997+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:40.985336+00:00", "trade", 12.9614, 99.0]
["2026-09-23T14:58:41.326924+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:41.415903+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:41.416380+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:41.417944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:41.821560+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:41.890135+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:41.890657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:42.000770+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:42.005457+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:42.056613+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:58:42.286827+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:42.483650+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:58:42.620215+00:00", "trade", 12.96, 111.0]
["2026-09-23T14:58:42.620218+00:00", "trade", 12.96, 189.0]
["2026-09-23T14:58:42.620735+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:42.622134+00:00", "trade", 12.96, 572.0]
["2026-09-23T14:58:42.622138+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622138+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622143+00:00", "trade", 12.96, 28.0]
["2026-09-23T14:58:42.622143+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622143+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622145+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622202+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:42.622218+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:42.622248+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:42.622248+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:42.622320+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:42.622320+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:58:42.622324+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:42.622326+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.622329+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:58:42.622329+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:58:42.622332+00:00", "trade", 12.96, 94.0]
["2026-09-23T14:58:42.622341+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:42.622348+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:58:42.622657+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:42.625135+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:42.648261+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:42.835706+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:42.899097+00:00", "trade", 12.9603, 99.0]
["2026-09-23T14:58:42.903316+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:43.179213+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:43.180495+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.180497+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.180500+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.180554+00:00", "trade", 12.96, 898.0]
["2026-09-23T14:58:43.180556+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.180726+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.180726+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.180782+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.180894+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.180900+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.180900+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:58:43.180903+00:00", "trade", 12.96, 101.0]
["2026-09-23T14:58:43.180903+00:00", "trade", 12.96, 888.0]
["2026-09-23T14:58:43.180930+00:00", "trade", 12.96, 512.0]
["2026-09-23T14:58:43.180930+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:58:43.180939+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:58:43.180943+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.180945+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:58:43.180945+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:58:43.180951+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.181276+00:00", "trade", 12.96, 102.0]
["2026-09-23T14:58:43.181312+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.181338+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181339+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:58:43.181339+00:00", "trade", 12.96, 665.0]
["2026-09-23T14:58:43.181348+00:00", "trade", 12.96, 735.0]
["2026-09-23T14:58:43.181348+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181390+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.181393+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:58:43.181393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181418+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181420+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:43.181438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:58:43.181439+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.181443+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181448+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181518+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181518+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181524+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181524+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181528+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181564+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:58:43.181589+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181592+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.181629+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181669+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181679+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181724+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181724+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181749+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181754+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181754+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181764+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.181995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182050+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182050+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182050+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182055+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182055+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182097+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:58:43.182210+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182268+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:58:43.182316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182350+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182376+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.182482+00:00", "trade", 12.96, 98.0]
["2026-09-23T14:58:43.182485+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.182488+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.182491+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.182491+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.182494+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:58:43.182906+00:00", "trade", 12.955, 11.0]
["2026-09-23T14:58:43.182939+00:00", "trade", 12.955, 304.0]
["2026-09-23T14:58:43.182947+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.183157+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.183157+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.183197+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.183399+00:00", "trade", 12.96, 2265.0]
["2026-09-23T14:58:43.183573+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:58:43.183940+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:43.183955+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:58:43.183988+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:58:43.184024+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:58:43.184031+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:43.184076+00:00", "trade", 12.95, 73.0]
["2026-09-23T14:58:43.184165+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.184563+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:58:43.185267+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.185648+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.185824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.186520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.187553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.191464+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:58:43.241537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.294192+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.294633+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.367270+00:00", "trade", 12.95, 70.0]
["2026-09-23T14:58:43.414191+00:00", "trade", 12.9599, 17.0]
["2026-09-23T14:58:43.524106+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.561275+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.608151+00:00", "trade", 12.955, 14.0]
["2026-09-23T14:58:43.623641+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:58:43.624215+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.624215+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.624240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.624240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.624300+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.624381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.627297+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.628060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.628060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.667503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:43.835030+00:00", "trade", 12.9528, 34.0]
["2026-09-23T14:58:44.044373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.046910+00:00", "trade", 12.955, 3000.0]
["2026-09-23T14:58:44.047896+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.054322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.205310+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:58:44.245062+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.245463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.391526+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.428399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.430464+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.530634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.764799+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:58:44.765009+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:58:44.797285+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.874620+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:44.931565+00:00", "trade", 12.96, 70.0]
["2026-09-23T14:58:44.994553+00:00", "trade", 12.955, 154.0]
["2026-09-23T14:58:45.109886+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:45.552763+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:45.601982+00:00", "trade", 12.9529, 17.0]
["2026-09-23T14:58:45.614961+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:58:45.664525+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:45.664525+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:45.778957+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:45.984002+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:46.166279+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:46.225023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.225424+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.265038+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.265038+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.266978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.316496+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.332454+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.332860+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.332900+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.333221+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.389480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.413608+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.516789+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.545312+00:00", "trade", 12.9812, 100.0]
["2026-09-23T14:58:46.557651+00:00", "trade", 12.9552, 53.0]
["2026-09-23T14:58:46.558694+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.615274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.674170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.679863+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:46.680771+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.867597+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:46.873341+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:46.925417+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:46.942731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.043659+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:58:47.044253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.049330+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:58:47.049330+00:00", "trade", 12.95, 1011.0]
["2026-09-23T14:58:47.049536+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.049776+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:47.049784+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:47.049811+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.049892+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.050333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.056875+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:58:47.331728+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:58:47.724632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.725985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:47.946089+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:58:47.946176+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:58:48.012340+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:48.073238+00:00", "trade", 12.9501, 1.0]
["2026-09-23T14:58:48.073271+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:48.091116+00:00", "trade", 12.9501, 2999.0]
["2026-09-23T14:58:49.245665+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:58:49.245716+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:58:49.507891+00:00", "trade", 12.955, 17.0]
["2026-09-23T14:58:49.931403+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:58:50.167663+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:50.167989+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:50.169748+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:50.207919+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:50.741856+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:58:50.876335+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:50.877613+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:51.501824+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:58:51.501932+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:58:51.502182+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:58:51.667661+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:58:51.824437+00:00", "trade", 12.9586, 1.0]
["2026-09-23T14:58:52.262992+00:00", "trade", 12.9501, 5000.0]
["2026-09-23T14:58:52.340372+00:00", "trade", 12.9586, 1.0]
["2026-09-23T14:58:52.382407+00:00", "trade", 12.9696, 400.0]
["2026-09-23T14:58:54.120522+00:00", "trade", 12.9585, 1.0]
["2026-09-23T14:58:54.139855+00:00", "trade", 12.95, 30.0]
["2026-09-23T14:58:54.379981+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:54.522203+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:58:55.096327+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:55.436121+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:55.721023+00:00", "trade", 12.9618, 100.0]
["2026-09-23T14:58:55.724136+00:00", "trade", 12.9501, 17.0]
["2026-09-23T14:58:55.809016+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:58:55.899662+00:00", "trade", 12.9524, 51.0]
["2026-09-23T14:58:56.595786+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:56.597114+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:56.636679+00:00", "trade", 12.9806, 100.0]
["2026-09-23T14:58:56.814556+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:58:56.814614+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:58:57.082373+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:57.767420+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:58:57.768731+00:00", "trade", 12.955, 180.0]
["2026-09-23T14:58:57.769337+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.769377+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.769418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.769458+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.769738+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.769859+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:57.772139+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.146787+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:58:58.147819+00:00", "trade", 12.955, 12.0]
["2026-09-23T14:58:58.151383+00:00", "trade", 12.95, 289.0]
["2026-09-23T14:58:58.151386+00:00", "trade", 12.95, 55.0]
["2026-09-23T14:58:58.151386+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:58:58.151403+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:58:58.151406+00:00", "trade", 12.95, 301.0]
["2026-09-23T14:58:58.151414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.151931+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152156+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152291+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152342+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152377+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152377+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.152738+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.156547+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.165706+00:00", "trade", 12.95, 72.0]
["2026-09-23T14:58:58.172465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.216480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.216961+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.447316+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.520500+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.548029+00:00", "trade", 12.9554, 500.0]
["2026-09-23T14:58:58.549349+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.690306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.705041+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.882700+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:58.883141+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.205046+00:00", "trade", 12.95, 24.0]
["2026-09-23T14:58:59.205601+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.205836+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.205906+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.206042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.343084+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.510167+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:58:59.510648+00:00", "trade", 12.955, 68.0]
["2026-09-23T14:58:59.820928+00:00", "trade", 12.9633, 39.0]
["2026-09-23T14:58:59.890514+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:58:59.890514+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:58:59.891453+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:58:59.995541+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.477336+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.477842+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.478338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.687553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.688044+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:00.762331+00:00", "trade", 12.9696, 100.0]
["2026-09-23T14:59:01.043935+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:01.047502+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:01.050133+00:00", "trade", 12.95, 1000.0]
["2026-09-23T14:59:01.222171+00:00", "trade", 12.95, 1100.0]
["2026-09-23T14:59:01.222179+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:01.223131+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:01.224098+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:01.225657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:01.294346+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:01.679355+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:59:02.324401+00:00", "trade", 12.955, 55.0]
["2026-09-23T14:59:02.325625+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:59:02.328677+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:02.577289+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:02.688675+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:03.431021+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:03.464440+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:03.464509+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:03.596852+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:03.748209+00:00", "trade", 12.9554, 500.0]
["2026-09-23T14:59:03.786436+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:04.081967+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:04.169659+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:04.171940+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:04.173017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:04.283811+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:04.663059+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:04.759670+00:00", "trade", 12.9551, 2.0]
["2026-09-23T14:59:05.112247+00:00", "trade", 12.9574, 10.0]
["2026-09-23T14:59:05.199260+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:59:05.200730+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.213123+00:00", "trade", 12.9525, 4.0]
["2026-09-23T14:59:05.214478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.277837+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:05.490532+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:59:05.491479+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.491604+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.492086+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.504731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.504731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.506249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.604793+00:00", "trade", 12.9599, 2.0]
["2026-09-23T14:59:05.643949+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:59:05.674701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.714467+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:05.726330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.728812+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:05.730008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:05.738146+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:05.820660+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:59:05.820723+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:59:06.160705+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:06.328551+00:00", "trade", 12.9524, 20.0]
["2026-09-23T14:59:06.551329+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:06.590683+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:06.590728+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:06.614137+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:06.614690+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:06.879514+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:59:07.487066+00:00", "trade", 12.9516, 1000.0]
["2026-09-23T14:59:07.511497+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:59:07.511563+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:59:07.898208+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:59:07.898265+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:59:08.276105+00:00", "trade", 12.9524, 34.0]
["2026-09-23T14:59:08.280065+00:00", "trade", 12.95, 250.0]
["2026-09-23T14:59:08.280070+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:08.280074+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:59:08.280074+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:08.280078+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:59:08.280078+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:08.280080+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:59:08.280080+00:00", "trade", 12.95, 359.0]
["2026-09-23T14:59:08.280137+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:59:08.280146+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:59:08.280504+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:59:08.280504+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:59:08.280511+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:59:08.280511+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:59:08.280516+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:59:08.280757+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.280772+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.280992+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.281112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.281235+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:59:08.281313+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:59:08.281553+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.281874+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.282396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.283433+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:59:08.290710+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.291071+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.291141+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.303882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.353876+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.561603+00:00", "trade", 12.9695, 100.0]
["2026-09-23T14:59:08.988426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.989142+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:08.989583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.050997+00:00", "trade", 12.9501, 51.0]
["2026-09-23T14:59:09.105881+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:09.106818+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.107294+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.107776+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.111660+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.116732+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.117183+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.189927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.190247+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.239665+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.239986+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.240026+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.240061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.240507+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.244667+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.264129+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:59:09.274594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.275075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.275556+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.282402+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.284517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.323771+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.327335+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.455415+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.455616+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.740663+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:59:09.740847+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:59:09.740927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741102+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:09.741268+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741348+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.741709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.742190+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:09.743207+00:00", "trade", 12.95, 675.0]
["2026-09-23T14:59:09.772296+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:59:09.773199+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:10.356287+00:00", "trade", 12.956, 10.0]
["2026-09-23T14:59:10.667729+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:10.667769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:10.712664+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:59:10.713263+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:10.716026+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:10.779446+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.003480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.027728+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.028470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.036810+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.043050+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.098467+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.114607+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:11.115192+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.150005+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.150371+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:11.779452+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:59:11.779518+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:59:11.927486+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:59:12.275588+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:12.275847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.276213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.276213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.276278+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.411737+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.662535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.662575+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.662615+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.663042+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.671898+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:12.810378+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:13.056991+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:59:13.156673+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:13.371710+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:13.624370+00:00", "trade", 12.9501, 1000.0]
["2026-09-23T14:59:13.856587+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:14.162108+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:14.162185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.162186+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:14.163067+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.203759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.207687+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:14.305572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.510396+00:00", "trade", 12.9502, 5000.0]
["2026-09-23T14:59:14.511418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.514737+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.514741+00:00", "trade", 12.95, 1132.0]
["2026-09-23T14:59:14.515217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.515217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.515498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.515498+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.592246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.592326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.592326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.809114+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.828336+00:00", "trade", 12.9527, 34.0]
["2026-09-23T14:59:14.829362+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.934594+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:14.948722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:14.956040+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:15.017702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:15.053432+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:15.061615+00:00", "trade", 12.9694, 30.0]
["2026-09-23T14:59:15.363259+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:15.542194+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:15.561981+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:15.572495+00:00", "trade", 12.9501, 51.0]
["2026-09-23T14:59:15.928837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.056581+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.186902+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.402867+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:16.402933+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:59:16.403396+00:00", "trade", 12.95, 268.0]
["2026-09-23T14:59:16.403396+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:59:16.403414+00:00", "trade", 12.95, 32.0]
["2026-09-23T14:59:16.403414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.403585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.403585+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.403795+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.403870+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.403905+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.404096+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.406943+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.430389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.501144+00:00", "trade", 12.955, 12.0]
["2026-09-23T14:59:16.502676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.503478+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.504491+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.612438+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.760562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.927285+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.927711+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.928202+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:16.933568+00:00", "trade", 12.9556, 2.0]
["2026-09-23T14:59:17.081617+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:59:17.082610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:17.084214+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:17.532543+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:59:17.946349+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:18.694262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:18.704211+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:18.704662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:18.705248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:18.724640+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:19.029287+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.335076+00:00", "trade", 12.95, 92.0]
["2026-09-23T14:59:19.335148+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:59:19.336104+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.354779+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.366026+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.400413+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:19.639904+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:19.774157+00:00", "trade", 12.9528, 8.0]
["2026-09-23T14:59:19.837665+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:19.841448+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:59:19.898161+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.926899+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.926934+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.927420+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:19.944852+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:20.047088+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:20.088430+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:20.097792+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:21.143126+00:00", "trade", 12.9599, 2.0]
["2026-09-23T14:59:21.582370+00:00", "trade", 12.9599, 200.0]
["2026-09-23T14:59:21.784705+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:22.014032+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:22.132605+00:00", "trade", 12.9546, 180.0]
["2026-09-23T14:59:22.921607+00:00", "trade", 12.9737, 9.0]
["2026-09-23T14:59:23.018985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:23.101945+00:00", "trade", 12.9546, 2.0]
["2026-09-23T14:59:23.103060+00:00", "trade", 12.9546, 1.0]
["2026-09-23T14:59:23.104002+00:00", "trade", 12.9546, 9.0]
["2026-09-23T14:59:23.338137+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:23.351285+00:00", "trade", 12.955, 16.0]
["2026-09-23T14:59:23.351315+00:00", "trade", 12.95, 16.0]
["2026-09-23T14:59:23.351432+00:00", "trade", 12.955, 52.0]
["2026-09-23T14:59:23.433158+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:23.433599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:23.433634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:23.434075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.040028+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:59:24.040028+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:59:24.040031+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:59:24.040034+00:00", "trade", 12.96, 154.0]
["2026-09-23T14:59:24.040034+00:00", "trade", 12.96, 37.0]
["2026-09-23T14:59:24.040097+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040128+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:59:24.040128+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040130+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040133+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040133+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040308+00:00", "trade", 12.96, 1199.0]
["2026-09-23T14:59:24.040311+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:59:24.040314+00:00", "trade", 12.96, 1300.0]
["2026-09-23T14:59:24.040316+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:24.040320+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040320+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040325+00:00", "trade", 12.96, 120.0]
["2026-09-23T14:59:24.040325+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:24.040329+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040332+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040386+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040398+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040470+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.040470+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040518+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:24.040521+00:00", "trade", 12.96, 30.0]
["2026-09-23T14:59:24.040525+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040530+00:00", "trade", 12.96, 229.0]
["2026-09-23T14:59:24.040533+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:59:24.040539+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040614+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.040621+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:59:24.040621+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040627+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040627+00:00", "trade", 12.96, 1100.0]
["2026-09-23T14:59:24.040627+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:24.040632+00:00", "trade", 12.96, 302.0]
["2026-09-23T14:59:24.040632+00:00", "trade", 12.96, 644.0]
["2026-09-23T14:59:24.040632+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.040635+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040644+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.040692+00:00", "trade", 12.96, 899.0]
["2026-09-23T14:59:24.040954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.040954+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.040984+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.040984+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.040984+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.040994+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041032+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.041034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041041+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.041074+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041101+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:59:24.041107+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.041156+00:00", "trade", 12.955, 40.0]
["2026-09-23T14:59:24.041159+00:00", "trade", 12.955, 24.0]
["2026-09-23T14:59:24.041194+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041194+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041275+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041315+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041324+00:00", "trade", 12.955, 56.0]
["2026-09-23T14:59:24.041333+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.041555+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041636+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.041676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.042357+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.042379+00:00", "trade", 12.96, 39.0]
["2026-09-23T14:59:24.042833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.043122+00:00", "trade", 12.96, 60.0]
["2026-09-23T14:59:24.043883+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:59:24.044437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.044893+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.045137+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.045354+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.045363+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.045836+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.047154+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.047720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.050502+00:00", "trade", 12.955, 1100.0]
["2026-09-23T14:59:24.050839+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:59:24.050842+00:00", "trade", 12.955, 76.0]
["2026-09-23T14:59:24.051518+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:59:24.053668+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.054241+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.057253+00:00", "trade", 12.955, 90.0]
["2026-09-23T14:59:24.057313+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.057879+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.062158+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.063833+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:24.072863+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.077136+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:59:24.087770+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.089451+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.091050+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.091186+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:59:24.092684+00:00", "trade", 12.955, 150.0]
["2026-09-23T14:59:24.105368+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.105458+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.106335+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.106831+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.107277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.112017+00:00", "trade", 12.9537, 16.0]
["2026-09-23T14:59:24.113337+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.122151+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:59:24.230761+00:00", "trade", 12.9569, 70.0]
["2026-09-23T14:59:24.288034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.309365+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:24.387817+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:24.411583+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:24.497185+00:00", "trade", 12.977, 2.0]
["2026-09-23T14:59:24.508396+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:59:25.008222+00:00", "trade", 12.9569, 1.0]
["2026-09-23T14:59:25.284476+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:25.823230+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:25.941196+00:00", "trade", 12.9584, 500.0]
["2026-09-23T14:59:26.042206+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.042647+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.043444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.052370+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.073178+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:26.336790+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:26.401937+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:59:26.588127+00:00", "trade", 12.955, 1900.0]
["2026-09-23T14:59:26.986034+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.986274+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.986470+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:26.986530+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:26.986750+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:27.043699+00:00", "trade", 12.955, 3000.0]
["2026-09-23T14:59:27.359182+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:27.473963+00:00", "trade", 12.9564, 24.0]
["2026-09-23T14:59:27.655717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:27.702731+00:00", "trade", 12.9572, 4.0]
["2026-09-23T14:59:28.011857+00:00", "trade", 12.95, 17.0]
["2026-09-23T14:59:28.155735+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:59:28.609813+00:00", "trade", 12.9572, 2.0]
["2026-09-23T14:59:28.649203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:28.668118+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.115795+00:00", "trade", 12.9534, 17.0]
["2026-09-23T14:59:29.117346+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.117638+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:59:29.117641+00:00", "trade", 12.955, 272.0]
["2026-09-23T14:59:29.118644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.142511+00:00", "trade", 12.955, 1000.0]
["2026-09-23T14:59:29.164580+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:59:29.164625+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:59:29.164668+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:59:29.165621+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.165621+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.165626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.165651+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.166112+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.166573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.166603+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:59:29.168836+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.168986+00:00", "trade", 12.96, 4500.0]
["2026-09-23T14:59:29.168989+00:00", "trade", 12.96, 827.0]
["2026-09-23T14:59:29.169010+00:00", "trade", 12.96, 126.0]
["2026-09-23T14:59:29.169013+00:00", "trade", 12.96, 220.0]
["2026-09-23T14:59:29.169013+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:59:29.169025+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169053+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:59:29.169055+00:00", "trade", 12.96, 126.0]
["2026-09-23T14:59:29.169058+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:59:29.169061+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:59:29.169064+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169068+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:59:29.169068+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169070+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:59:29.169073+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169073+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169139+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169145+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169199+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169205+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169205+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:29.169211+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169217+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169220+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169227+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169230+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169233+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:59:29.169233+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169235+00:00", "trade", 12.96, 40.0]
["2026-09-23T14:59:29.169239+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:29.169242+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:29.169248+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169250+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169250+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:29.169252+00:00", "trade", 12.96, 24.0]
["2026-09-23T14:59:29.169257+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169257+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169257+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169260+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169260+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:59:29.169263+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169266+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169266+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169266+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169271+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169278+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169278+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169279+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169281+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169285+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169287+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:59:29.169289+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169290+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169293+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169299+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:59:29.169299+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169398+00:00", "trade", 12.96, 184.0]
["2026-09-23T14:59:29.169398+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169401+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169405+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169408+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169408+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:29.169411+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169416+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:59:29.169416+00:00", "trade", 12.96, 302.0]
["2026-09-23T14:59:29.169422+00:00", "trade", 12.96, 660.0]
["2026-09-23T14:59:29.169422+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:59:29.169428+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:59:29.169428+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:59:29.169428+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:59:29.169431+00:00", "trade", 12.96, 977.0]
["2026-09-23T14:59:29.169431+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:29.169434+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:59:29.169434+00:00", "trade", 12.96, 1061.0]
["2026-09-23T14:59:29.169440+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169444+00:00", "trade", 12.96, 4939.0]
["2026-09-23T14:59:29.169445+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169446+00:00", "trade", 12.96, 223.0]
["2026-09-23T14:59:29.169452+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:59:29.169495+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169500+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169610+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169630+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169721+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169721+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169726+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:59:29.169768+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169777+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:59:29.169777+00:00", "trade", 12.96, 126.0]
["2026-09-23T14:59:29.169780+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:59:29.169795+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:59:29.169822+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169840+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.169841+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.169866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.169879+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:29.169960+00:00", "trade", 12.96, 79.0]
["2026-09-23T14:59:29.169991+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.169991+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.169996+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170035+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.170061+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170147+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.170219+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:29.170222+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170302+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170312+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170343+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170382+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170452+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170452+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170487+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170528+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170553+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.170565+00:00", "trade", 12.96, 61.0]
["2026-09-23T14:59:29.170643+00:00", "trade", 12.965, 15.0]
["2026-09-23T14:59:29.171064+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.171074+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.171104+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.171580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.171816+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.172938+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.176206+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:59:29.178092+00:00", "trade", 12.96, 39.0]
["2026-09-23T14:59:29.178943+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.179133+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.179369+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.190442+00:00", "trade", 12.96, 39.0]
["2026-09-23T14:59:29.215059+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.215510+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.221608+00:00", "trade", 12.9601, 700.0]
["2026-09-23T14:59:29.243913+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.274877+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.282197+00:00", "trade", 12.9689, 25.0]
["2026-09-23T14:59:29.299139+00:00", "trade", 12.965, 1000.0]
["2026-09-23T14:59:29.309148+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.309609+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.361137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.361924+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.422085+00:00", "trade", 12.9689, 100.0]
["2026-09-23T14:59:29.423135+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:29.884661+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:59:29.885019+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:59:29.995572+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.143835+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:59:30.521894+00:00", "trade", 12.9689, 100.0]
["2026-09-23T14:59:30.960058+00:00", "trade", 12.965, 150.0]
["2026-09-23T14:59:30.960686+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.964485+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.964485+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.964926+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.964966+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.964966+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.966284+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.972402+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:59:30.972868+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:59:30.972965+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.973040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:30.976570+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:59:30.976576+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:59:31.378578+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:31.400420+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:31.403364+00:00", "trade", 12.9668, 1.0]
["2026-09-23T14:59:31.403725+00:00", "trade", 12.9668, 1.0]
["2026-09-23T14:59:31.461637+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:31.461791+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:31.462839+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:31.627050+00:00", "trade", 12.965, 70.0]
["2026-09-23T14:59:31.828994+00:00", "trade", 12.97, 34.0]
["2026-09-23T14:59:31.890536+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:59:32.214067+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:32.834638+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:32.935669+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:33.030962+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:33.056483+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:33.189530+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:33.207968+00:00", "trade", 12.9624, 1900.0]
["2026-09-23T14:59:33.208551+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:33.636205+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:33.719216+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:59:33.866549+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:34.233753+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:34.311052+00:00", "trade", 12.9625, 100.0]
["2026-09-23T14:59:34.527079+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:34.733555+00:00", "trade", 12.9566, 41.0]
["2026-09-23T14:59:34.770757+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:34.991288+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:35.244122+00:00", "trade", 12.9753, 100.0]
["2026-09-23T14:59:35.261023+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:35.264291+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:35.429677+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:35.521607+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:35.615809+00:00", "trade", 12.966, 10.0]
["2026-09-23T14:59:36.096023+00:00", "trade", 12.9659, 28.0]
["2026-09-23T14:59:36.354291+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:36.354986+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:36.372568+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:36.373525+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:36.914432+00:00", "trade", 12.967, 200.0]
["2026-09-23T14:59:36.950487+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:37.091462+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:37.092837+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:37.160380+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:37.505063+00:00", "trade", 12.963, 17.0]
["2026-09-23T14:59:38.781670+00:00", "trade", 12.9689, 100.0]
["2026-09-23T14:59:39.012158+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:39.227066+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:39.417291+00:00", "trade", 12.96, 1000.0]
["2026-09-23T14:59:39.581411+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:39.794185+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:39.865682+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:59:39.903362+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:40.145004+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:40.188879+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:40.517861+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:40.553625+00:00", "trade", 12.965, 500.0]
["2026-09-23T14:59:40.576278+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:59:40.604895+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:59:40.607908+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:40.689363+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:40.734513+00:00", "trade", 12.9699, 399.0]
["2026-09-23T14:59:41.008273+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.009591+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.299965+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:41.300004+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.300480+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.300480+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.300871+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.417604+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:41.711867+00:00", "trade", 12.9651, 200.0]
["2026-09-23T14:59:41.713022+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:59:42.411517+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:42.814040+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:43.036204+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:43.426653+00:00", "trade", 12.9689, 200.0]
["2026-09-23T14:59:43.715152+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:43.892342+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:43.892958+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:43.997340+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:44.286026+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:59:44.330908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:44.332261+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:44.565543+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:44.730893+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:44.731514+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:44.867364+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:44.955629+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:45.137012+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:45.249854+00:00", "trade", 12.9628, 60.0]
["2026-09-23T14:59:45.862816+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:46.110165+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.145806+00:00", "trade", 12.9748, 100.0]
["2026-09-23T14:59:46.160701+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.208596+00:00", "trade", 12.96, 23.0]
["2026-09-23T14:59:46.209201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.219085+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:46.230407+00:00", "trade", 12.97, 34.0]
["2026-09-23T14:59:46.277219+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.437196+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.594085+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.597644+00:00", "trade", 12.965, 12.0]
["2026-09-23T14:59:46.598205+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.735292+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:46.929035+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:47.014568+00:00", "trade", 12.9623, 1.0]
["2026-09-23T14:59:47.156645+00:00", "trade", 12.965, 51.0]
["2026-09-23T14:59:47.503511+00:00", "trade", 12.9748, 5.0]
["2026-09-23T14:59:47.571046+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:48.193285+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:48.640498+00:00", "trade", 12.9627, 34.0]
["2026-09-23T14:59:48.979256+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:48.979860+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:49.031558+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:49.070112+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:59:49.307345+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:50.007277+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.007793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.022538+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.222965+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:59:50.223864+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.225899+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.338798+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.339620+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.357455+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:50.882589+00:00", "trade", 12.965, 78.0]
["2026-09-23T14:59:50.883518+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.886921+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.887438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:50.992931+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:51.075220+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:59:51.076304+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.079220+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.079255+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.083746+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.367679+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.416932+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.817026+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:51.823978+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.025587+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:59:52.025689+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:59:52.026622+00:00", "trade", 12.965, 11.0]
["2026-09-23T14:59:52.092033+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.093096+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.101195+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.101596+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.130045+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:59:52.130075+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:59:52.341004+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:59:52.480790+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:52.481838+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.540213+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.547134+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:52.775815+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:53.869130+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.027688+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.036890+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.057820+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.418787+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.438342+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:54.630777+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.752424+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:54.768360+00:00", "trade", 12.97, 33.0]
["2026-09-23T14:59:54.837165+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:54.875345+00:00", "trade", 12.9576, 2.0]
["2026-09-23T14:59:55.358448+00:00", "trade", 12.965, 17.0]
["2026-09-23T14:59:55.401361+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:55.633334+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:59:56.068879+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:56.136090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:56.145949+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:56.163888+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:59:56.332142+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:59:56.333010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:56.333291+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:56.336333+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:56.512122+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:56.581913+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:59:56.581985+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:59:56.646753+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:59:56.728371+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:57.179640+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:59:57.179703+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:59:57.221416+00:00", "trade", 12.96, 99.0]
["2026-09-23T14:59:57.222231+00:00", "trade", 12.96, 33.0]
["2026-09-23T14:59:57.222799+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:57.272373+00:00", "trade", 12.9633, 99.0]
["2026-09-23T14:59:57.274518+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.274553+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.277094+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.360609+00:00", "trade", 12.9601, 34.0]
["2026-09-23T14:59:57.388079+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.419444+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.544919+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:59:57.544985+00:00", "trade", 12.96, 150.0]
["2026-09-23T14:59:57.545605+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.743352+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.748389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.748434+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.753975+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:57.902642+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:57.946206+00:00", "trade", 12.97, 17.0]
["2026-09-23T14:59:58.016273+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.111649+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:59:58.111673+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:59:58.210561+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:59:58.369191+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.512948+00:00", "trade", 12.96, 17.0]
["2026-09-23T14:59:58.513801+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.533753+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.787123+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.787198+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.792201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.837624+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:58.953283+00:00", "trade", 12.9601, 300.0]
["2026-09-23T14:59:58.953866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.030273+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.030995+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.075421+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.077699+00:00", "trade", 12.96, 16.0]
["2026-09-23T14:59:59.078303+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.097028+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.311099+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:59:59.485797+00:00", "trade", 12.97, 33.0]
["2026-09-23T14:59:59.798182+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:59:59.850303+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:59:59.995593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:00.084926+00:00", "trade", 12.9691, 1.0]
["2026-09-23T15:00:00.088378+00:00", "trade", 12.9744, 22.0]
["2026-09-23T15:00:00.089458+00:00", "trade", 12.9691, 19.0]
["2026-09-23T15:00:00.259498+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:00:00.268794+00:00", "trade", 12.965, 34.0]
["2026-09-23T15:00:00.506788+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:00.523137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:00.670384+00:00", "trade", 12.9628, 50.0]
["2026-09-23T15:00:00.886354+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:00:01.166839+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:00:01.643215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:01.643295+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:01.643376+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:01.643776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:01.735350+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:01.769877+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:00:01.785371+00:00", "trade", 12.9575, 10.0]
["2026-09-23T15:00:02.035496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:02.586401+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:02.685317+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:00:02.688154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:02.979055+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:00:03.103611+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:03.134547+00:00", "trade", 12.965, 30.0]
["2026-09-23T15:00:03.251990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:03.432874+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:00:03.434240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:03.541912+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:03.862207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.068137+00:00", "trade", 12.97, 33.0]
["2026-09-23T15:00:04.136000+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:00:04.229132+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:00:04.230130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.230576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.331452+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.342693+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.362340+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.376758+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:00:04.377346+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.392209+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:00:04.434442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.434483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:04.565052+00:00", "trade", 12.9612, 5000.0]
["2026-09-23T15:00:04.749275+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:00:04.895373+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:04.976888+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:00:04.992013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:05.007590+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:05.052533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:05.133105+00:00", "trade", 12.9579, 10.0]
["2026-09-23T15:00:05.134152+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:05.372239+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:00:05.616184+00:00", "trade", 12.965, 120.0]
["2026-09-23T15:00:05.619200+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:05.744335+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:00:05.837381+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:05.852412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:06.130956+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:00:06.340415+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:06.769897+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:06.948257+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:07.397982+00:00", "trade", 12.9612, 500.0]
["2026-09-23T15:00:07.434338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:07.610039+00:00", "trade", 12.9615, 51.0]
["2026-09-23T15:00:07.611395+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:07.644489+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:07.777442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:08.385964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:08.484403+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:00:08.484990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:08.682051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:08.780288+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:00:09.865116+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:10.001789+00:00", "trade", 12.9622, 21.0]
["2026-09-23T15:00:10.004775+00:00", "trade", 12.9622, 11.0]
["2026-09-23T15:00:10.005563+00:00", "trade", 12.9622, 8.0]
["2026-09-23T15:00:10.108081+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:10.232794+00:00", "trade", 12.9759, 7.0]
["2026-09-23T15:00:10.236192+00:00", "trade", 12.961, 1.0]
["2026-09-23T15:00:10.312403+00:00", "trade", 12.9661, 2.0]
["2026-09-23T15:00:10.427019+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:00:10.571045+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:10.752929+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.119821+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:11.431097+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.435458+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.606777+00:00", "trade", 12.96, 19.0]
["2026-09-23T15:00:11.607099+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:00:11.607162+00:00", "trade", 12.96, 103.0]
["2026-09-23T15:00:11.607219+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:11.607283+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.607293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.607294+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:11.607625+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:11.607742+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:00:11.608155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.655725+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:11.666519+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.666587+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:11.673832+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.673832+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.673847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.790043+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:00:11.790646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.798971+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.803885+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:00:11.804469+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.820271+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:11.958126+00:00", "trade", 12.9601, 9.0]
["2026-09-23T15:00:12.012268+00:00", "trade", 12.9601, 83.0]
["2026-09-23T15:00:12.044580+00:00", "trade", 12.9651, 36.0]
["2026-09-23T15:00:12.044956+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:00:12.045183+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:12.050772+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:12.722377+00:00", "trade", 12.9692, 20.0]
["2026-09-23T15:00:12.722976+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:12.723411+00:00", "trade", 12.965, 8.0]
["2026-09-23T15:00:12.725080+00:00", "trade", 12.9692, 6.0]
["2026-09-23T15:00:12.725152+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:12.726057+00:00", "trade", 12.9692, 4.0]
["2026-09-23T15:00:12.742843+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:12.838902+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:13.167547+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:00:13.227931+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:00:13.228418+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:13.879250+00:00", "trade", 12.965, 134.0]
["2026-09-23T15:00:13.879847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:13.884844+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.050354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.371240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.673833+00:00", "trade", 12.965, 77.0]
["2026-09-23T15:00:14.674439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.683250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.742652+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.742794+00:00", "trade", 12.96, 1200.0]
["2026-09-23T15:00:14.754802+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:14.755893+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.756074+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.757719+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:00:14.799818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.800590+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.878724+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:14.917449+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:14.933848+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.120343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.275609+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.275669+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:00:15.275672+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:00:15.275834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.276466+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.276641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.280711+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.284144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.285197+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.354873+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.406734+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:15.406777+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.429021+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:15.447198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.580486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.581173+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.581609+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.591212+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.677629+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:00:15.677659+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:00:15.677684+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:15.677698+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:00:15.677708+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:00:15.677716+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:00:15.678029+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.678696+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.679137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.722024+00:00", "trade", 12.9575, 5.0]
["2026-09-23T15:00:15.743090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.790308+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:15.929119+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.934937+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.937463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:15.938406+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:15.938982+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.000323+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.015650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.039444+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:00:16.039513+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:00:16.039958+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.040414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.169026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.169101+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.169738+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.169818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.169888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.170294+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.172815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:16.362102+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:16.467038+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:16.567438+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:16.750049+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:17.464959+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:17.465796+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:17.466277+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:17.467079+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:17.498662+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:00:18.033720+00:00", "trade", 12.96, 91.0]
["2026-09-23T15:00:18.033771+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:00:18.039370+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:00:18.125845+00:00", "trade", 12.976, 18.0]
["2026-09-23T15:00:18.129111+00:00", "trade", 12.9761, 1.0]
["2026-09-23T15:00:18.130852+00:00", "trade", 12.9761, 10.0]
["2026-09-23T15:00:18.188030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.196190+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.226878+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.303681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.352914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.607557+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.690074+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.718602+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.848607+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.849274+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.849314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.881870+00:00", "trade", 12.967, 600.0]
["2026-09-23T15:00:18.886282+00:00", "trade", 12.96, 1001.0]
["2026-09-23T15:00:18.886300+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:18.886300+00:00", "trade", 12.96, 244.0]
["2026-09-23T15:00:18.886302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.886778+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.886808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.887179+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.887214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.887299+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.887700+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.888181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.888623+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.892179+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:00:18.892717+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:18.951998+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:00:19.264891+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.650987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.754810+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.764543+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.764904+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.873824+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.873824+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:19.906909+00:00", "trade", 12.963, 17.0]
["2026-09-23T15:00:19.974444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:20.271829+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:20.272310+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:20.571063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:20.603430+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:20.719247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:21.081365+00:00", "trade", 12.9692, 100.0]
["2026-09-23T15:00:21.176867+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:21.464639+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:21.653186+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:22.196216+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:22.197425+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:00:22.197551+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:00:22.268160+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:00:22.425781+00:00", "trade", 12.9676, 1.0]
["2026-09-23T15:00:22.425796+00:00", "trade", 12.9676, 134.0]
["2026-09-23T15:00:22.757118+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:22.897779+00:00", "trade", 12.9747, 42.0]
["2026-09-23T15:00:22.952407+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:00:22.952485+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:00:22.952567+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:00:23.078306+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:23.128309+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:00:23.132201+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:23.133439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:23.322567+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:23.703174+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:23.747745+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:23.933902+00:00", "trade", 12.9638, 34.0]
["2026-09-23T15:00:24.110396+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:24.153133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:24.341197+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:25.435870+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:25.437128+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:25.536615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:25.677848+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:25.692593+00:00", "trade", 12.96, 28.0]
["2026-09-23T15:00:26.094009+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:00:26.256634+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:00:26.326073+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:26.524955+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:00:26.702454+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:26.968400+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:27.060666+00:00", "trade", 12.9615, 1.0]
["2026-09-23T15:00:27.287723+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:00:27.332028+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:00:27.507560+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:00:27.570249+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.570750+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.571196+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.576344+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.639660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.639665+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.753929+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:00:27.754518+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:00:27.754639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754729+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754735+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754780+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.754783+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:00:27.754786+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:27.754786+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.754830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754831+00:00", "trade", 12.96, 3241.0]
["2026-09-23T15:00:27.754834+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:00:27.754840+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754843+00:00", "trade", 12.96, 279.0]
["2026-09-23T15:00:27.754846+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.754888+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:27.754915+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754933+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.754935+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.754939+00:00", "trade", 12.96, 35.0]
["2026-09-23T15:00:27.755015+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.755324+00:00", "trade", 12.96, 65.0]
["2026-09-23T15:00:27.755328+00:00", "trade", 12.96, 135.0]
["2026-09-23T15:00:27.755330+00:00", "trade", 12.96, 79.0]
["2026-09-23T15:00:27.755330+00:00", "trade", 12.96, 65.0]
["2026-09-23T15:00:27.755331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:00:27.755343+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.755346+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755361+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755381+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.755381+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755387+00:00", "trade", 12.96, 135.0]
["2026-09-23T15:00:27.755391+00:00", "trade", 12.96, 65.0]
["2026-09-23T15:00:27.755394+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:00:27.755431+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755450+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:27.755456+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755481+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:00:27.755523+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:00:27.755526+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755527+00:00", "trade", 12.96, 143.0]
["2026-09-23T15:00:27.755529+00:00", "trade", 12.96, 153.0]
["2026-09-23T15:00:27.755529+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:00:27.755541+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755612+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755642+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755937+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755993+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.755998+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756078+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756078+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756098+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756103+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756263+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756303+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756368+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:00:27.756504+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756584+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.756602+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:00:27.756786+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:00:27.757376+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.758797+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:27.759245+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.760408+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.763105+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.774017+00:00", "trade", 12.955, 600.0]
["2026-09-23T15:00:27.776607+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.777303+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.810187+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.810618+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:27.823704+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:00:27.849045+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:28.274991+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:29.006492+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:29.008989+00:00", "trade", 12.955, 800.0]
["2026-09-23T15:00:29.008989+00:00", "trade", 12.955, 336.0]
["2026-09-23T15:00:29.009114+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:29.024930+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:00:29.338074+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:00:29.418937+00:00", "trade", 12.9543, 2.0]
["2026-09-23T15:00:29.441428+00:00", "trade", 12.9543, 1.0]
["2026-09-23T15:00:29.975641+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:00:29.976783+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:29.978066+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:29.995618+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:30.003520+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:00:30.189364+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:00:30.520000+00:00", "trade", 12.9674, 2.0]
["2026-09-23T15:00:31.090744+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:31.091782+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:00:31.450661+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:31.488353+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:31.649156+00:00", "trade", 12.958, 1.0]
["2026-09-23T15:00:31.834098+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:31.840111+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.852074+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.852074+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.854395+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.863066+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:00:31.863066+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:00:31.863168+00:00", "trade", 12.955, 31.0]
["2026-09-23T15:00:31.863998+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.867361+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.892927+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:31.893689+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.177937+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.181501+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.199383+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.202781+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.234477+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.246681+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.306252+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:32.315020+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:00:32.705072+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:32.774180+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.775208+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.779673+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:32.829052+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:33.199190+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:33.489308+00:00", "trade", 12.955, 7000.0]
["2026-09-23T15:00:33.826293+00:00", "trade", 12.9571, 500.0]
["2026-09-23T15:00:33.827468+00:00", "trade", 12.955, 64.0]
["2026-09-23T15:00:33.827468+00:00", "trade", 12.955, 36.0]
["2026-09-23T15:00:33.827670+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:00:33.828184+00:00", "trade", 12.955, 81.0]
["2026-09-23T15:00:33.828413+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:00:33.836201+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:00:33.836716+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:00:34.014340+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:00:34.220239+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:34.223129+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:00:34.324910+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:34.619343+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:35.160364+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:00:35.324168+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:00:35.630584+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:00:35.745251+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:00:35.781160+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:35.982608+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:35.994726+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:35.996060+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:36.121861+00:00", "trade", 12.9595, 1.0]
["2026-09-23T15:00:36.328048+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:36.536746+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:00:36.632229+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:36.704153+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:36.705529+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:36.945154+00:00", "trade", 12.9523, 1.0]
["2026-09-23T15:00:36.949015+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:37.281128+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:37.355312+00:00", "trade", 12.9674, 7.0]
["2026-09-23T15:00:37.481243+00:00", "trade", 12.9607, 1.0]
["2026-09-23T15:00:37.539138+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:37.993699+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:37.995548+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:37.997673+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:38.093241+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:38.209765+00:00", "trade", 12.954, 17.0]
["2026-09-23T15:00:38.375524+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:00:38.616154+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:38.702458+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:38.703819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:38.742863+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:38.815790+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:39.230961+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:39.793851+00:00", "trade", 12.955, 564.0]
["2026-09-23T15:00:39.793851+00:00", "trade", 12.955, 336.0]
["2026-09-23T15:00:39.793853+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:00:39.793857+00:00", "trade", 12.955, 64.0]
["2026-09-23T15:00:39.793857+00:00", "trade", 12.955, 40.0]
["2026-09-23T15:00:39.793859+00:00", "trade", 12.955, 660.0]
["2026-09-23T15:00:39.797293+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:39.799053+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:39.856833+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:00:39.857387+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:40.194791+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:40.197913+00:00", "trade", 12.9576, 19.0]
["2026-09-23T15:00:40.197928+00:00", "trade", 12.9576, 1.0]
["2026-09-23T15:00:40.275094+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:40.281735+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:40.837777+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:40.849520+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:41.311347+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:41.495501+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:41.620052+00:00", "trade", 12.95, 34.0]
["2026-09-23T15:00:41.620058+00:00", "trade", 12.955, 34.0]
["2026-09-23T15:00:41.621075+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:00:41.682250+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:41.687016+00:00", "trade", 12.956, 5.0]
["2026-09-23T15:00:41.963682+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:00:42.021441+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:00:42.162604+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:00:42.184391+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.250564+00:00", "trade", 12.9588, 10.0]
["2026-09-23T15:00:42.251932+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.390954+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:42.390990+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:42.390996+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:00:42.391014+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:00:42.391312+00:00", "trade", 12.955, 383.0]
["2026-09-23T15:00:42.391576+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.392094+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:00:42.422675+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.423918+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.427993+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.739010+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.740932+00:00", "trade", 12.9589, 1.0]
["2026-09-23T15:00:42.742453+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.744060+00:00", "trade", 12.9589, 2.0]
["2026-09-23T15:00:42.753770+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:42.943517+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:43.037759+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:43.046146+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:43.283882+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:00:44.108892+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:44.359125+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:44.442066+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:44.463476+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:44.490581+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:44.590663+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:44.618702+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:44.674394+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:45.275126+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:45.292932+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:45.353836+00:00", "trade", 12.955, 353.0]
["2026-09-23T15:00:45.353869+00:00", "trade", 12.95, 353.0]
["2026-09-23T15:00:45.354463+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.394233+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.395345+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.396177+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.465818+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.484824+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.524157+00:00", "trade", 12.95, 16.0]
["2026-09-23T15:00:45.525194+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:00:45.525316+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.525716+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.536883+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:00:45.537439+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.537961+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.554911+00:00", "trade", 12.957, 2.0]
["2026-09-23T15:00:45.599222+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.600014+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.655396+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.699370+00:00", "trade", 12.9514, 1.0]
["2026-09-23T15:00:45.820731+00:00", "trade", 12.9501, 16.0]
["2026-09-23T15:00:45.896121+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:45.982676+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:45.983708+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:46.470537+00:00", "trade", 12.9694, 400.0]
["2026-09-23T15:00:46.578028+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:46.721627+00:00", "trade", 12.9694, 100.0]
["2026-09-23T15:00:46.809653+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:47.210657+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:47.483718+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:47.556910+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:47.918451+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:47.945412+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:47.945703+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:47.982315+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:47.982315+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:48.067029+00:00", "trade", 12.955, 2800.0]
["2026-09-23T15:00:48.068706+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:48.242737+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:48.532734+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:48.572313+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:00:48.573342+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:48.882326+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:49.402896+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.520491+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:49.521098+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.650176+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.650181+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.815069+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.864871+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:49.865455+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.866732+00:00", "trade", 12.955, 984.0]
["2026-09-23T15:00:49.866735+00:00", "trade", 12.955, 206.0]
["2026-09-23T15:00:49.867329+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.867810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:49.868590+00:00", "trade", 12.955, 155.0]
["2026-09-23T15:00:49.869504+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:49.920082+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:00:50.166412+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:50.225422+00:00", "trade", 12.9583, 290.0]
["2026-09-23T15:00:50.317953+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:00:50.382036+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:50.401925+00:00", "trade", 12.9583, 7.0]
["2026-09-23T15:00:51.083417+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.083883+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.133166+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.177155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.362182+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.591619+00:00", "trade", 12.955, 77.0]
["2026-09-23T15:00:51.593008+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.643905+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:00:51.643968+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:00:51.798747+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:51.800479+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:00:51.801120+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:51.802163+00:00", "trade", 12.955, 700.0]
["2026-09-23T15:00:51.987884+00:00", "trade", 12.95, 70.0]
["2026-09-23T15:00:52.527266+00:00", "trade", 12.9599, 3900.0]
["2026-09-23T15:00:52.580190+00:00", "trade", 12.96, 19.0]
["2026-09-23T15:00:52.973438+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:53.180281+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:53.181244+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:53.552445+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:53.621975+00:00", "trade", 12.9583, 1.0]
["2026-09-23T15:00:53.677529+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:53.945151+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:00:54.146258+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:54.255984+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:54.255989+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:54.746443+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:54.760099+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:00:54.760893+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:00:55.633323+00:00", "trade", 12.9599, 20.0]
["2026-09-23T15:00:55.787919+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:00:56.026824+00:00", "trade", 12.955, 25.0]
["2026-09-23T15:00:56.161558+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:56.271570+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:56.332690+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:56.334029+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:57.229800+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:00:57.551523+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:00:57.675587+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:00:57.715433+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:00:58.008015+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:58.168483+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:00:58.281359+00:00", "trade", 12.955, 51.0]
["2026-09-23T15:00:58.404753+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:00:58.528222+00:00", "trade", 12.96, 32.0]
["2026-09-23T15:00:58.567562+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:00:59.541565+00:00", "trade", 12.9699, 10.0]
["2026-09-23T15:00:59.995629+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:00.050022+00:00", "trade", 12.9577, 634.0]
["2026-09-23T15:01:00.818109+00:00", "trade", 12.9599, 25.0]
["2026-09-23T15:01:00.819646+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:00.820028+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:00.820028+00:00", "trade", 12.955, 367.0]
["2026-09-23T15:01:00.821751+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:00.822287+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:00.822738+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:00.825663+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:00.852740+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:00.853221+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:01.085420+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:01.085514+00:00", "trade", 12.955, 34.0]
["2026-09-23T15:01:02.086813+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:01:02.959102+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:01:03.275072+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.275528+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.276405+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.276846+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.286566+00:00", "trade", 12.9638, 100.0]
["2026-09-23T15:01:03.410505+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.530251+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:03.673818+00:00", "trade", 12.9577, 7.0]
["2026-09-23T15:01:03.674188+00:00", "trade", 12.9577, 1.0]
["2026-09-23T15:01:04.585291+00:00", "trade", 12.95, 16.0]
["2026-09-23T15:01:04.791752+00:00", "trade", 12.9564, 14.0]
["2026-09-23T15:01:04.791803+00:00", "trade", 12.9567, 2.0]
["2026-09-23T15:01:04.966667+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:05.153488+00:00", "trade", 12.9576, 15.0]
["2026-09-23T15:01:05.901166+00:00", "trade", 12.9705, 100.0]
["2026-09-23T15:01:06.149748+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:01:06.150846+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:01:06.549171+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:06.551271+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:07.779681+00:00", "trade", 12.9705, 800.0]
["2026-09-23T15:01:07.882905+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:07.883341+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:07.904030+00:00", "trade", 12.955, 450.0]
["2026-09-23T15:01:07.905589+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:08.614536+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:08.746939+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:01:08.765442+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:01:08.765451+00:00", "trade", 12.95, 70.0]
["2026-09-23T15:01:09.162369+00:00", "trade", 12.958, 1.0]
["2026-09-23T15:01:09.218365+00:00", "trade", 12.9574, 9.0]
["2026-09-23T15:01:09.304936+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:01:10.239564+00:00", "trade", 12.9574, 2.0]
["2026-09-23T15:01:10.975787+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:11.645952+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:11.742517+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:11.742998+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:11.948624+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:12.083749+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:01:12.083815+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:01:12.103350+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:01:12.105012+00:00", "trade", 12.955, 348.0]
["2026-09-23T15:01:12.105015+00:00", "trade", 12.955, 162.0]
["2026-09-23T15:01:12.105569+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:12.313193+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:12.313247+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:12.313259+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:12.314137+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.314583+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.315440+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.317063+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.323790+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.400367+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:12.453875+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:01:12.514362+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:13.218904+00:00", "trade", 12.9573, 41.0]
["2026-09-23T15:01:13.422619+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:13.801166+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:13.801206+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:13.801271+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:13.835202+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.224559+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:14.547659+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:14.548620+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.549111+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.549512+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.549938+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.550865+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:14.644734+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:16.286186+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:16.519510+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:16.521143+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:16.529433+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:16.861832+00:00", "trade", 12.9709, 100.0]
["2026-09-23T15:01:16.916046+00:00", "trade", 12.9709, 1600.0]
["2026-09-23T15:01:17.082652+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:17.126187+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:17.139184+00:00", "trade", 12.9547, 394.0]
["2026-09-23T15:01:17.141094+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:17.146080+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:17.315206+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:17.376135+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:17.550999+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:01:17.965948+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:18.070020+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:18.169807+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:18.501274+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:18.567970+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:18.754273+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:18.754719+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:18.755276+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:18.867233+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:18.885797+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:19.016220+00:00", "trade", 12.9559, 1.0]
["2026-09-23T15:01:19.018773+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:19.162146+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:19.285043+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:01:21.080073+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:01:21.080085+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:21.272475+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:21.289258+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:21.463407+00:00", "trade", 12.9501, 2800.0]
["2026-09-23T15:01:21.465400+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:21.466567+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:21.610751+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:21.610751+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:21.611247+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:21.636553+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.228938+00:00", "trade", 12.955, 30.0]
["2026-09-23T15:01:22.317905+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:22.319343+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:01:22.320074+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.321222+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.569468+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:22.572276+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.572757+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.660642+00:00", "trade", 12.9546, 17.0]
["2026-09-23T15:01:22.661985+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.920336+00:00", "trade", 12.955, 40.0]
["2026-09-23T15:01:22.920336+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:01:22.922555+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:01:22.923595+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.923595+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.929385+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:01:22.930035+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:22.932386+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:22.994920+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.008618+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.063664+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.063895+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.064105+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.086784+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.316030+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:23.320778+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:23.321760+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.321840+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.322241+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.342120+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:23.345223+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:01:23.405153+00:00", "trade", 12.955, 19.0]
["2026-09-23T15:01:23.746725+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.748808+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:23.797115+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.832645+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:23.973799+00:00", "trade", 12.955, 41.0]
["2026-09-23T15:01:24.201670+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.217213+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.279281+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.280463+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.318487+00:00", "trade", 12.955, 46.0]
["2026-09-23T15:01:24.319843+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.442133+00:00", "trade", 12.955, 13.0]
["2026-09-23T15:01:24.442145+00:00", "trade", 12.96, 13.0]
["2026-09-23T15:01:24.444699+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:24.444840+00:00", "trade", 12.955, 912.0]
["2026-09-23T15:01:24.458268+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.663116+00:00", "trade", 12.9562, 500.0]
["2026-09-23T15:01:24.665357+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.666680+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:24.698703+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:25.322091+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:25.622204+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:25.636323+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:01:25.636323+00:00", "trade", 12.95, 96.0]
["2026-09-23T15:01:25.636398+00:00", "trade", 12.95, 54.0]
["2026-09-23T15:01:25.636986+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:25.637332+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:25.637332+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:25.637377+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:25.637447+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:25.753347+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:26.060660+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:26.093694+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:01:26.093727+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:01:26.093736+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:01:26.093742+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:01:26.981791+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:26.981791+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:26.981911+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:26.982373+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:26.982498+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:26.985012+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:01:27.086947+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.087383+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.102096+00:00", "trade", 12.9715, 51.0]
["2026-09-23T15:01:27.107792+00:00", "trade", 12.9502, 100.0]
["2026-09-23T15:01:27.113751+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.113831+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.123840+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.124306+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.606358+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:27.806107+00:00", "trade", 12.9584, 35.0]
["2026-09-23T15:01:27.827144+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.855746+00:00", "trade", 12.955, 526.0]
["2026-09-23T15:01:27.855764+00:00", "trade", 12.95, 526.0]
["2026-09-23T15:01:27.855785+00:00", "trade", 12.955, 838.0]
["2026-09-23T15:01:27.855791+00:00", "trade", 12.95, 838.0]
["2026-09-23T15:01:27.856394+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.856860+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.857893+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:27.860368+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:27.905344+00:00", "trade", 12.95, 14.0]
["2026-09-23T15:01:27.905347+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:01:27.905353+00:00", "trade", 12.95, 1000.0]
["2026-09-23T15:01:27.905353+00:00", "trade", 12.95, 150.0]
["2026-09-23T15:01:27.905353+00:00", "trade", 12.95, 25.0]
["2026-09-23T15:01:27.905356+00:00", "trade", 12.95, 1301.0]
["2026-09-23T15:01:27.905398+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:01:27.905425+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:01:27.906253+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906253+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906328+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906333+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906358+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906403+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906844+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.906844+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.908493+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.908573+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.908969+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.909651+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:27.921574+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.006191+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.237261+00:00", "trade", 12.9501, 11.0]
["2026-09-23T15:01:28.462465+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.465312+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.465713+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540176+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540180+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:01:28.540657+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540697+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540697+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540702+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.540702+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.541058+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.541123+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.679649+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:28.679977+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:01:28.680041+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:28.680104+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:28.697323+00:00", "trade", 12.9501, 3900.0]
["2026-09-23T15:01:28.828520+00:00", "trade", 12.95, 8.0]
["2026-09-23T15:01:28.828595+00:00", "trade", 12.95, 9.0]
["2026-09-23T15:01:29.227810+00:00", "trade", 12.955, 21.0]
["2026-09-23T15:01:29.688480+00:00", "trade", 12.955, 106.0]
["2026-09-23T15:01:29.689716+00:00", "trade", 12.955, 552.0]
["2026-09-23T15:01:29.689890+00:00", "trade", 12.955, 477.0]
["2026-09-23T15:01:29.689955+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.690431+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.690471+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.690732+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.692271+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.816151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:29.891789+00:00", "trade", 12.957, 78.0]
["2026-09-23T15:01:29.995660+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.276840+00:00", "trade", 12.956, 2719.0]
["2026-09-23T15:01:30.277105+00:00", "trade", 12.955, 281.0]
["2026-09-23T15:01:30.351607+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:30.351686+00:00", "trade", 12.95, 83.0]
["2026-09-23T15:01:30.352567+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.398219+00:00", "trade", 12.9501, 51.0]
["2026-09-23T15:01:30.547143+00:00", "trade", 12.9598, 2.0]
["2026-09-23T15:01:30.767613+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.768099+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.822358+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.822824+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.991096+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.991552+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:30.996361+00:00", "trade", 12.9523, 2500.0]
["2026-09-23T15:01:31.523256+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:31.523767+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:31.786517+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:32.138061+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:32.712901+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:01:32.712964+00:00", "trade", 12.955, 30.0]
["2026-09-23T15:01:32.826773+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:32.829910+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:33.210967+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:33.402660+00:00", "trade", 12.9567, 12.0]
["2026-09-23T15:01:33.430263+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:33.581885+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:33.712301+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:33.787422+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:33.870749+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:33.880954+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:33.901909+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:01:34.017649+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:34.018637+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.019359+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.070999+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:01:34.071574+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.072015+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.382498+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:01:34.793492+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.795816+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:01:34.795816+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:01:34.795819+00:00", "trade", 12.95, 1000.0]
["2026-09-23T15:01:34.795852+00:00", "trade", 12.95, 900.0]
["2026-09-23T15:01:34.795852+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:01:34.795891+00:00", "trade", 12.95, 1679.0]
["2026-09-23T15:01:34.795892+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.797050+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.797531+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.797531+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.801566+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.802032+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.832600+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.842626+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:34.842639+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.842653+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:01:34.842716+00:00", "trade", 12.955, 980.0]
["2026-09-23T15:01:34.842731+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:34.842734+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:34.842770+00:00", "trade", 12.955, 90.0]
["2026-09-23T15:01:34.842773+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:34.842789+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.842809+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.842827+00:00", "trade", 12.955, 2031.0]
["2026-09-23T15:01:34.842830+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:34.842834+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:34.842848+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:34.842863+00:00", "trade", 12.955, 110.0]
["2026-09-23T15:01:34.842870+00:00", "trade", 12.955, 609.0]
["2026-09-23T15:01:34.843044+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:34.843104+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:01:34.843245+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.843456+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.843466+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.843586+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.843722+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.843967+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.844833+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:34.844993+00:00", "trade", 12.955, 150.0]
["2026-09-23T15:01:34.845384+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:01:34.845581+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.845626+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.868676+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.870533+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:34.871518+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.871954+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:34.883827+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:01:35.003994+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:01:35.004761+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.005798+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.276048+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.276926+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.279409+00:00", "trade", 12.95, 3.0]
["2026-09-23T15:01:35.321382+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.404655+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:01:35.511084+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:35.767647+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:36.010196+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:36.010286+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:36.010286+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:36.010807+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:36.630279+00:00", "trade", 12.9571, 1.0]
["2026-09-23T15:01:36.853354+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.018671+00:00", "trade", 12.957, 70.0]
["2026-09-23T15:01:37.019281+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:01:37.019281+00:00", "trade", 12.96, 3000.0]
["2026-09-23T15:01:37.019284+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019287+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019291+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:01:37.019291+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019293+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019297+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:01:37.019300+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019300+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019305+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:01:37.019305+00:00", "trade", 12.96, 130.0]
["2026-09-23T15:01:37.019305+00:00", "trade", 12.96, 90.0]
["2026-09-23T15:01:37.019309+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019311+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:37.019311+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019314+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:01:37.019318+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:01:37.019318+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019320+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019323+00:00", "trade", 12.96, 37.0]
["2026-09-23T15:01:37.019323+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019327+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019327+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019329+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019332+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019332+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019335+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:01:37.019335+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:01:37.019344+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019365+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019423+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019429+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019429+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019429+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019447+00:00", "trade", 12.96, 93.0]
["2026-09-23T15:01:37.019450+00:00", "trade", 12.96, 1407.0]
["2026-09-23T15:01:37.019468+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019504+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:01:37.019507+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019510+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019513+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:01:37.019516+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:01:37.019516+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019522+00:00", "trade", 12.96, 31.0]
["2026-09-23T15:01:37.019522+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019522+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:01:37.019526+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019531+00:00", "trade", 12.96, 1500.0]
["2026-09-23T15:01:37.019531+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019531+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019535+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019561+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:37.019561+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:37.019561+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:37.019565+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:01:37.019565+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019590+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019600+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019630+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019655+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019670+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019800+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:01:37.019808+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:01:37.019820+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:01:37.019823+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019832+00:00", "trade", 12.96, 90.0]
["2026-09-23T15:01:37.019832+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019874+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019880+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019895+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.019898+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.019898+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019901+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:37.019901+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:37.019916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.019943+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:01:37.019964+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.019971+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020011+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020016+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020016+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020016+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020021+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020036+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020045+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020091+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020120+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020136+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020165+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:01:37.020171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020199+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020252+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020271+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020297+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020297+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020301+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020332+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020373+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020454+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020492+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020497+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020532+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.020532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020573+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020573+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020577+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.020958+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.021053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.021735+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.021759+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.021775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.022057+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:01:37.022111+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:01:37.022216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.022572+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.022818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.023484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.023534+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.023557+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:01:37.023976+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.024216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.024256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.025093+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.025314+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.025765+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.025987+00:00", "trade", 12.96, 97.0]
["2026-09-23T15:01:37.026647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.029734+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:37.030856+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.031415+00:00", "trade", 12.96, 43.0]
["2026-09-23T15:01:37.032041+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.033815+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:01:37.034606+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.037622+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.039390+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:37.040443+00:00", "trade", 12.96, 97.0]
["2026-09-23T15:01:37.042328+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:01:37.050255+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:01:37.178569+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.274804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.313022+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:01:37.331870+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.332823+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.363961+00:00", "trade", 12.9602, 1.0]
["2026-09-23T15:01:37.363994+00:00", "trade", 12.9602, 1.0]
["2026-09-23T15:01:37.384301+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:01:37.388388+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T15:01:37.532375+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:01:37.532996+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.532996+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:37.540368+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.493923+00:00", "trade", 12.9601, 3000.0]
["2026-09-23T15:01:38.652543+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.684740+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:38.685306+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.685351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.685351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.685627+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.685672+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.686108+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.686143+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.703800+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.704231+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:38.840639+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:01:38.849092+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:01:38.854288+00:00", "trade", 12.965, 12.0]
["2026-09-23T15:01:39.078113+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:39.363414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:39.363855+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:39.784920+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:39.784923+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:01:39.785833+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:39.787391+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:40.697183+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:01:40.697258+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:01:40.931337+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:01:40.981251+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:40.981722+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.015523+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:41.032839+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.516353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.648016+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:01:41.648080+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:01:41.908599+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.908633+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:41.908640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.909322+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:01:41.909364+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:01:41.909364+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:01:41.909605+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:01:41.909802+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:41.911361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.043364+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:01:42.043436+00:00", "trade", 12.96, 93.0]
["2026-09-23T15:01:42.043466+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.043632+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:01:42.043747+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.044073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.044158+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.044163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.044559+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.046431+00:00", "trade", 12.965, 312.0]
["2026-09-23T15:01:42.047320+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.047366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.049487+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:01:42.050488+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.147680+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.173106+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:42.174434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.186453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.378246+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:42.430749+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:01:42.584394+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:01:42.606029+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:42.689673+00:00", "trade", 12.9601, 500.0]
["2026-09-23T15:01:42.851267+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:43.050600+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:01:43.205064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:43.377801+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:43.409893+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:43.413436+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:43.414814+00:00", "trade", 12.9622, 100.0]
["2026-09-23T15:01:43.971545+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:01:44.113574+00:00", "trade", 12.9621, 17.0]
["2026-09-23T15:01:44.290093+00:00", "trade", 12.9729, 100.0]
["2026-09-23T15:01:44.741614+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:01:45.142132+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:45.593279+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:45.593720+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:46.131664+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:01:46.274981+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:46.281261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:46.426786+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:01:46.539187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:46.811049+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:01:46.811061+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:01:46.811199+00:00", "trade", 12.965, 75.0]
["2026-09-23T15:01:46.995133+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:47.657085+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:47.661794+00:00", "trade", 12.96, 1348.0]
["2026-09-23T15:01:47.661831+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662313+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662313+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662673+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.662774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.670852+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:01:47.671434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.692981+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.693437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:47.816441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.128305+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.172641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.172641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.173077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.181682+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.182159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.276594+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.307357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.307683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.311282+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.354896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.355337+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.355778+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.454649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.595219+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:48.838555+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.839077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.839508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.885948+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.886871+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.891141+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.891176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.895456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:48.962684+00:00", "trade", 12.9727, 13.0]
["2026-09-23T15:01:49.032481+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:01:49.033065+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:49.265314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:49.301602+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:49.538309+00:00", "trade", 12.9652, 1.0]
["2026-09-23T15:01:49.896626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:49.896641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:49.897167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:49.899001+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.017720+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.026561+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.026566+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.039889+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:50.047847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.047847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.058131+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:50.427739+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:01:50.718813+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:50.736814+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:50.737433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:51.092545+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:51.241516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:51.520311+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:51.679010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:52.017473+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:52.036293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:52.066642+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:01:52.255727+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:52.256724+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:52.595644+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:53.039462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.561387+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:53.578233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.581788+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:53.582759+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.582994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.583957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.596156+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.650571+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.650576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:53.981556+00:00", "trade", 12.9727, 600.0]
["2026-09-23T15:01:54.041775+00:00", "trade", 12.9613, 34.0]
["2026-09-23T15:01:54.042371+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.042762+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.091202+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.096841+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.099963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.100765+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.100805+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.180586+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:54.181623+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.229969+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.229969+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.230445+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:54.792649+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:55.043111+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:55.095135+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:01:55.504881+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:01:55.862714+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:01:55.883533+00:00", "trade", 12.9727, 100.0]
["2026-09-23T15:01:55.937036+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:01:56.029922+00:00", "trade", 12.9618, 68.0]
["2026-09-23T15:01:56.543250+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:01:56.785478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.385428+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:01:57.385455+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:01:57.385471+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:01:57.385483+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:01:57.385597+00:00", "trade", 12.965, 66.0]
["2026-09-23T15:01:57.425205+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.510534+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.518487+00:00", "trade", 12.966, 1.0]
["2026-09-23T15:01:57.563821+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.564272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.940096+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:01:57.944615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.944616+00:00", "trade", 12.96, 752.0]
["2026-09-23T15:01:57.944619+00:00", "trade", 12.96, 736.0]
["2026-09-23T15:01:57.945136+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945136+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.945427+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.946815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:57.948053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:58.134358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:59.003792+00:00", "trade", 12.966, 17.0]
["2026-09-23T15:01:59.420948+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:01:59.595542+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:01:59.617789+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:01:59.914799+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:01:59.915414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:01:59.995686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.026578+00:00", "trade", 12.9571, 587.0]
["2026-09-23T15:02:00.091130+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:02:00.320260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.325964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.327026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.328650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.328715+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.331527+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.377621+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:02:00.378965+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:00.593976+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:00.877646+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:00.965949+00:00", "trade", 12.9571, 2.0]
["2026-09-23T15:02:01.169929+00:00", "trade", 12.9571, 2.0]
["2026-09-23T15:02:01.360532+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:01.361786+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:02:01.782232+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:02.262580+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:02.721758+00:00", "trade", 12.9571, 2.0]
["2026-09-23T15:02:02.724522+00:00", "trade", 12.9571, 7.0]
["2026-09-23T15:02:02.778910+00:00", "trade", 12.966, 150.0]
["2026-09-23T15:02:02.928180+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:03.096919+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:02:03.124128+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:02:03.466169+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.466229+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.466640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.469607+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.484460+00:00", "trade", 12.965, 150.0]
["2026-09-23T15:02:03.485440+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.506400+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.507117+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:03.543707+00:00", "trade", 12.966, 2168.0]
["2026-09-23T15:02:03.560987+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:03.897427+00:00", "trade", 12.9635, 34.0]
["2026-09-23T15:02:03.908571+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:04.020522+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:04.220870+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:04.229576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:04.281114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:04.281991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:04.793803+00:00", "trade", 12.9665, 1.0]
["2026-09-23T15:02:05.123385+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.157351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.157782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.176689+00:00", "trade", 12.9568, 14.0]
["2026-09-23T15:02:05.431566+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.590049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.590515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.598569+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.661600+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:05.696327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:06.051279+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:06.051778+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:02:06.191294+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:06.195123+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:06.233907+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:02:06.576109+00:00", "trade", 12.9635, 17.0]
["2026-09-23T15:02:07.455444+00:00", "trade", 12.97, 45.0]
["2026-09-23T15:02:07.455444+00:00", "trade", 12.97, 155.0]
["2026-09-23T15:02:07.456053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:07.456103+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:07.456343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:07.462830+00:00", "trade", 12.97, 1100.0]
["2026-09-23T15:02:08.241334+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:08.429839+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:02:08.429851+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:02:08.429971+00:00", "trade", 12.965, 2484.0]
["2026-09-23T15:02:08.479632+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:08.490637+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:09.601805+00:00", "trade", 12.9726, 1000.0]
["2026-09-23T15:02:09.627868+00:00", "trade", 12.9726, 40.0]
["2026-09-23T15:02:09.629781+00:00", "trade", 12.9578, 3.0]
["2026-09-23T15:02:09.631432+00:00", "trade", 12.965, 261.0]
["2026-09-23T15:02:09.632259+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:02:09.641906+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:02:09.675827+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:02:10.049174+00:00", "trade", 12.965, 48.0]
["2026-09-23T15:02:10.049195+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:02:10.049213+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:10.049222+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:02:10.440248+00:00", "trade", 12.9699, 500.0]
["2026-09-23T15:02:10.950801+00:00", "trade", 12.965, 14.0]
["2026-09-23T15:02:11.114873+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:11.154068+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:11.163784+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:11.379191+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:11.675344+00:00", "trade", 12.965, 47.0]
["2026-09-23T15:02:11.767624+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:11.767659+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:11.768145+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.097766+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:12.309444+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:02:12.564825+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:12.564880+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:12.564898+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:12.565048+00:00", "trade", 12.97, 399.0]
["2026-09-23T15:02:12.565055+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:02:12.565055+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:12.565055+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:12.565058+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:12.565060+00:00", "trade", 12.97, 35.0]
["2026-09-23T15:02:12.565724+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.565809+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.565839+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.566966+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.568244+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.568726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.570084+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.586653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.762994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.763541+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.764508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:12.768137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:13.143554+00:00", "trade", 12.9638, 10.0]
["2026-09-23T15:02:13.146149+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:13.166186+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:13.370253+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:13.695879+00:00", "trade", 12.9668, 100.0]
["2026-09-23T15:02:14.064138+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:14.639387+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:14.641598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:14.834177+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:02:15.275070+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.275913+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.276363+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.765280+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.804188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.816818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:15.864046+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:16.110835+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:02:16.185704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:16.191994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:16.294689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:16.383851+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:16.593302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:17.320072+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:17.320533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:17.435302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:17.436013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:17.438710+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:18.149200+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:18.613171+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:18.846841+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:19.481713+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:19.481737+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:19.892659+00:00", "trade", 12.9575, 60.0]
["2026-09-23T15:02:20.238520+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:20.258587+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:20.258602+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:02:20.703120+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:20.859809+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:21.066784+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:02:22.097439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.097520+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.112777+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:22.112819+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:02:22.433264+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:02:22.622949+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.623355+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.623395+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.624783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:22.813047+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:23.003834+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:02:23.061148+00:00", "trade", 12.9584, 300.0]
["2026-09-23T15:02:23.409668+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:23.934775+00:00", "trade", 12.9637, 11.0]
["2026-09-23T15:02:24.920177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:24.920217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:24.990791+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:24.995076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:24.997572+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.010463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.010889+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.018463+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:02:25.020622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.020880+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:02:25.020884+00:00", "trade", 12.965, 800.0]
["2026-09-23T15:02:25.020886+00:00", "trade", 12.965, 811.0]
["2026-09-23T15:02:25.021434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.021529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.027578+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.035938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.037803+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.044093+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.053064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.070691+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:25.881180+00:00", "trade", 12.9727, 56.0]
["2026-09-23T15:02:25.884003+00:00", "trade", 12.9727, 6.0]
["2026-09-23T15:02:25.927446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:26.003632+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:02:26.005713+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:26.007016+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:26.081740+00:00", "trade", 12.9576, 2.0]
["2026-09-23T15:02:26.119029+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:02:26.119038+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:02:26.236842+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:02:26.625540+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:02:26.629820+00:00", "trade", 12.965, 906.0]
["2026-09-23T15:02:26.647270+00:00", "trade", 12.965, 44.0]
["2026-09-23T15:02:27.407128+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:27.407128+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:27.415493+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:27.546987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:27.547513+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:27.613885+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:27.613907+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:02:28.281114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:28.281911+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:28.355431+00:00", "trade", 12.9593, 186.0]
["2026-09-23T15:02:28.905865+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:29.060657+00:00", "trade", 12.9639, 2.0]
["2026-09-23T15:02:29.101248+00:00", "trade", 12.9726, 13.0]
["2026-09-23T15:02:29.259609+00:00", "trade", 12.9671, 1.0]
["2026-09-23T15:02:29.264391+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:29.424964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:29.426207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:29.995706+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:30.294329+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:30.294966+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.016844+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.017280+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.017542+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:31.018107+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:02:31.019418+00:00", "trade", 12.96, 84.0]
["2026-09-23T15:02:31.019961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.077423+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:31.077456+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:02:31.077571+00:00", "trade", 12.965, 33.0]
["2026-09-23T15:02:31.078020+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.346879+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:02:31.347433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.553399+00:00", "trade", 12.9581, 2.0]
["2026-09-23T15:02:31.704487+00:00", "trade", 12.97, 65.0]
["2026-09-23T15:02:31.704489+00:00", "trade", 12.97, 35.0]
["2026-09-23T15:02:31.704492+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:31.704543+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:31.704558+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:31.704767+00:00", "trade", 12.97, 64.0]
["2026-09-23T15:02:31.704767+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:31.704772+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:31.704772+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:31.704775+00:00", "trade", 12.97, 251.0]
["2026-09-23T15:02:31.704844+00:00", "trade", 12.97, 59.0]
["2026-09-23T15:02:31.705427+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705467+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.705984+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.706064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:31.916372+00:00", "trade", 12.962, 1.0]
["2026-09-23T15:02:32.143809+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.144290+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.149608+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.201105+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.206789+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.212462+00:00", "trade", 12.97, 49.0]
["2026-09-23T15:02:32.212465+00:00", "trade", 12.97, 234.0]
["2026-09-23T15:02:32.212465+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:32.213045+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:32.213049+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:02:32.213052+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:02:32.213054+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:32.213063+00:00", "trade", 12.97, 676.0]
["2026-09-23T15:02:32.213380+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.213415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.213415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.213655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.213655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.213691+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.214112+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.214467+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.221324+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:32.222969+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:32.257614+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:02:32.257641+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:32.291108+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:32.412214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.487495+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:32.487516+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:02:32.534533+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:02:32.534563+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:02:32.607240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.607721+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.657298+00:00", "trade", 12.97, 42.0]
["2026-09-23T15:02:32.798261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.801544+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:32.997401+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.276536+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:02:33.277575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.350732+00:00", "trade", 12.9682, 100.0]
["2026-09-23T15:02:33.351602+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.429439+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:33.430089+00:00", "trade", 12.97, 66.0]
["2026-09-23T15:02:33.430089+00:00", "trade", 12.97, 139.0]
["2026-09-23T15:02:33.431001+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.431026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.431026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.433427+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:33.433908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:34.322307+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:02:34.322358+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:02:34.326622+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:34.327200+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:34.327716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:34.363932+00:00", "trade", 12.9726, 10.0]
["2026-09-23T15:02:35.321919+00:00", "trade", 12.9628, 5.0]
["2026-09-23T15:02:35.323913+00:00", "trade", 12.965, 260.0]
["2026-09-23T15:02:35.339033+00:00", "trade", 12.9581, 100.0]
["2026-09-23T15:02:35.373252+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:02:35.470065+00:00", "trade", 12.965, 74.0]
["2026-09-23T15:02:35.470095+00:00", "trade", 12.96, 74.0]
["2026-09-23T15:02:35.470104+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:02:35.470113+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:02:35.470276+00:00", "trade", 12.965, 706.0]
["2026-09-23T15:02:35.532957+00:00", "trade", 12.9598, 200.0]
["2026-09-23T15:02:35.842796+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:02:36.965655+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:02:37.030598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:37.333505+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:37.334879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:37.681363+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:02:37.682729+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:37.888392+00:00", "trade", 12.9699, 3.0]
["2026-09-23T15:02:37.972214+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:02:38.002032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:38.176844+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:38.178247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:38.638100+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:02:38.639463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:38.947453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.507640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.523912+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:02:39.524926+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.524926+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.525247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.554537+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.646246+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.850679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.855516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.855576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.866968+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:39.868010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:39.881763+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.500231+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:02:40.500246+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:40.500343+00:00", "trade", 12.965, 83.0]
["2026-09-23T15:02:40.664309+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:40.664318+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:40.664378+00:00", "trade", 12.97, 75.0]
["2026-09-23T15:02:40.664381+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:02:40.664385+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:40.664387+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:40.664387+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:40.664406+00:00", "trade", 12.97, 28.0]
["2026-09-23T15:02:40.664892+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.664938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.664938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.664938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.664963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.666055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.667378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.667529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.668576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.794737+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:40.825127+00:00", "trade", 12.9691, 1000.0]
["2026-09-23T15:02:40.872625+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:02:40.872676+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:02:40.941950+00:00", "trade", 12.9656, 51.0]
["2026-09-23T15:02:41.229544+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.268954+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.472350+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.473803+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.519452+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.534379+00:00", "trade", 12.97, 172.0]
["2026-09-23T15:02:41.534379+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.534382+00:00", "trade", 12.97, 43.0]
["2026-09-23T15:02:41.534595+00:00", "trade", 12.97, 724.0]
["2026-09-23T15:02:41.534595+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.534598+00:00", "trade", 12.97, 76.0]
["2026-09-23T15:02:41.534969+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.535039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.543280+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.544753+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:41.593172+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:41.594226+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.680466+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.864907+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:41.867167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.868440+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:41.918633+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:42.144905+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:42.145010+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:02:42.145055+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:02:42.171729+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:42.394716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:42.465518+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:02:42.665667+00:00", "trade", 12.965, 2800.0]
["2026-09-23T15:02:43.065919+00:00", "trade", 12.9661, 100.0]
["2026-09-23T15:02:43.255164+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:02:43.255167+00:00", "trade", 12.97, 36.0]
["2026-09-23T15:02:43.255185+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:43.255766+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.255766+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.255781+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.656789+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.657069+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.667568+00:00", "trade", 12.97, 84.0]
["2026-09-23T15:02:43.667980+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.667990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.668236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.668552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:43.695367+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:43.695445+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:43.902913+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:44.154581+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:02:44.155059+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:02:44.347412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:44.347437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:44.348750+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:45.434601+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:45.436775+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:02:45.436779+00:00", "trade", 12.965, 862.0]
["2026-09-23T15:02:45.437744+00:00", "trade", 12.965, 178.0]
["2026-09-23T15:02:45.438090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:45.438852+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:45.806742+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:02:45.914859+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:46.179662+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:02:46.223525+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:46.398029+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:46.448281+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:46.612034+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:47.452017+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:47.471257+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:02:47.770550+00:00", "trade", 12.97, 84.0]
["2026-09-23T15:02:48.301016+00:00", "trade", 12.9699, 4000.0]
["2026-09-23T15:02:48.315704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:48.333514+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:48.368322+00:00", "trade", 12.9726, 100.0]
["2026-09-23T15:02:48.492104+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:48.499126+00:00", "trade", 12.9625, 2.0]
["2026-09-23T15:02:48.635348+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:48.645431+00:00", "trade", 12.9695, 1.0]
["2026-09-23T15:02:48.672321+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:49.145422+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:49.275660+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:49.275660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:49.276176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:49.502040+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:49.644836+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:49.731483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:50.587716+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:50.589065+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:50.686751+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:50.688953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:50.690141+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:50.757417+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:50.832657+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:02:50.832662+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:50.832711+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:02:50.832738+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:50.932997+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:51.867799+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:02:52.709953+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:52.953983+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:52.993930+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:53.064903+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:53.066583+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:53.067731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:53.238468+00:00", "trade", 12.9699, 1.0]
["2026-09-23T15:02:53.471377+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:53.658008+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:53.886063+00:00", "trade", 12.9585, 200.0]
["2026-09-23T15:02:54.065195+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:54.178130+00:00", "trade", 12.9682, 1.0]
["2026-09-23T15:02:54.187173+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:54.289540+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:54.290886+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:54.597655+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:02:54.599227+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:54.637085+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:02:54.969565+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:02:55.450985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:55.452303+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:55.681643+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:55.923228+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:56.316866+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:56.338438+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:56.340673+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:56.341114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:56.343141+00:00", "trade", 12.965, 6000.0]
["2026-09-23T15:02:57.161322+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:57.260051+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:57.260054+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:02:57.260105+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:57.260147+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:02:57.260990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.261010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.261080+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.262032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.263130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.275414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.275490+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.290335+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.298807+00:00", "trade", 12.97, 832.0]
["2026-09-23T15:02:57.316833+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.421423+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:57.422868+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:02:57.586471+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:57.586498+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:02:57.586564+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:02:57.671496+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:02:57.722667+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:58.054188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:58.838601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.143809+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.376379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.485961+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:02:59.488056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.489334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.548309+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.595171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.683357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.683522+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.793827+00:00", "trade", 12.965, 140.0]
["2026-09-23T15:02:59.793827+00:00", "trade", 12.965, 787.0]
["2026-09-23T15:02:59.793830+00:00", "trade", 12.965, 583.0]
["2026-09-23T15:02:59.794437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.794437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:02:59.995727+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:00.224779+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:00.301658+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:00.301664+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:03:01.044827+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:03:01.045032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:01.379475+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:01.958217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:02.516125+00:00", "trade", 12.96, 10000.0]
["2026-09-23T15:03:02.520033+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:02.525324+00:00", "trade", 12.9605, 1.0]
["2026-09-23T15:03:02.666286+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:02.672550+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:03:03.084115+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:03.086003+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:03.087307+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:03.319583+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:03:03.685265+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:03.813160+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:04.037014+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:04.156333+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:04.194058+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:04.596037+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:04.792887+00:00", "trade", 12.9602, 69.0]
["2026-09-23T15:03:04.880044+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:05.199962+00:00", "trade", 12.9656, 10.0]
["2026-09-23T15:03:05.333879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.334355+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.443751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.571230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.591344+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.591800+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.592797+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.720707+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:05.887992+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:03:05.949718+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:06.159324+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:06.290091+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.423240+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:06.425469+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.426752+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.429594+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.433058+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.433529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:06.755040+00:00", "trade", 12.965, 157.0]
["2026-09-23T15:03:06.996589+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:03:06.996597+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:06.997409+00:00", "trade", 12.9597, 26.0]
["2026-09-23T15:03:07.300779+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:07.302077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:07.720118+00:00", "trade", 12.9631, 6.0]
["2026-09-23T15:03:07.921037+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:03:08.155732+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:08.197920+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:03:08.334593+00:00", "trade", 12.9601, 500.0]
["2026-09-23T15:03:08.367179+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:08.717912+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:09.286945+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:09.378457+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:03:09.628194+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.629552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.715432+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:03:09.717542+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.717542+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.717582+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.717617+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.729305+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.780552+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:09.784119+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:03:09.784998+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:09.785043+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:10.103205+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:10.206922+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:03:10.206937+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:03:10.239364+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:10.503779+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:10.754827+00:00", "trade", 12.96, 19.0]
["2026-09-23T15:03:10.755374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:10.755374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:10.755424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:10.755429+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:10.829240+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:10.853027+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.016493+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:11.017364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.017485+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.026546+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.027217+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:11.104820+00:00", "trade", 12.9601, 2800.0]
["2026-09-23T15:03:11.155945+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:11.200638+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:11.259687+00:00", "trade", 12.9586, 17.0]
["2026-09-23T15:03:11.318601+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:11.405135+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:03:11.757967+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.757985+00:00", "trade", 12.96, 29.0]
["2026-09-23T15:03:11.758564+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.821584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.821632+00:00", "trade", 12.9651, 28.0]
["2026-09-23T15:03:11.824071+00:00", "trade", 12.9651, 26.0]
["2026-09-23T15:03:11.824656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.825030+00:00", "trade", 12.9651, 15.0]
["2026-09-23T15:03:11.826272+00:00", "trade", 12.9651, 8.0]
["2026-09-23T15:03:11.827308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:11.827373+00:00", "trade", 12.9651, 2.0]
["2026-09-23T15:03:11.871002+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.034532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.034844+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:12.034910+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:12.036372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.453455+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:12.453509+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:12.453988+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.454003+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:12.558774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.573288+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.573379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.573379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.573829+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.576230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.682191+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:03:12.694187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.694628+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.699115+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:12.703790+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.704231+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.736725+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:12.940946+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.940966+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.941427+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:12.943462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.129852+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.129852+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.160360+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.220271+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:13.221250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.221434+00:00", "trade", 12.9603, 60.0]
["2026-09-23T15:03:13.225505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.225951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.470420+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:13.557628+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:03:13.558219+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.558224+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.558264+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.558264+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.558570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.558690+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.562790+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.607517+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:13.608845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:13.612313+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:13.831470+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:14.032103+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:14.096885+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:14.204884+00:00", "trade", 12.9649, 10.0]
["2026-09-23T15:03:14.227949+00:00", "trade", 12.9609, 30.0]
["2026-09-23T15:03:14.229100+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:03:14.287837+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:03:14.446318+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:14.644491+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:14.896959+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:15.070566+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:15.650100+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:15.892927+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:15.904154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.904194+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.904790+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.908474+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.908514+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.908990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.909592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.925961+00:00", "trade", 12.96, 82.0]
["2026-09-23T15:03:15.926027+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:15.926099+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:15.926159+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:15.926196+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.926201+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.926236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.926571+00:00", "trade", 12.96, 92.0]
["2026-09-23T15:03:15.926758+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.959516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:15.975507+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:03:16.530506+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:03:16.776035+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:16.776035+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:16.819186+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:03:16.819754+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:16.819804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:16.819804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:16.967597+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:17.205655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:17.318482+00:00", "trade", 12.9603, 2.0]
["2026-09-23T15:03:17.319076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:17.423319+00:00", "trade", 12.965, 276.0]
["2026-09-23T15:03:17.431465+00:00", "trade", 12.9603, 2500.0]
["2026-09-23T15:03:17.900179+00:00", "trade", 12.9601, 37.0]
["2026-09-23T15:03:18.130210+00:00", "trade", 12.96, 140.0]
["2026-09-23T15:03:18.262487+00:00", "trade", 12.9724, 100.0]
["2026-09-23T15:03:18.287618+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:18.288550+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:18.289487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:18.418213+00:00", "trade", 12.9601, 2500.0]
["2026-09-23T15:03:18.419693+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:18.626283+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:18.627634+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:18.904558+00:00", "trade", 12.9611, 32.0]
["2026-09-23T15:03:19.176924+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:03:19.435256+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:03:19.489563+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T15:03:19.639284+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:19.762683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:20.163889+00:00", "trade", 12.9601, 3.0]
["2026-09-23T15:03:20.163904+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:03:20.164018+00:00", "trade", 12.9601, 48.0]
["2026-09-23T15:03:20.165197+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:03:20.598468+00:00", "trade", 12.9596, 400.0]
["2026-09-23T15:03:20.602402+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:20.689923+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:03:21.127326+00:00", "trade", 12.9624, 15.0]
["2026-09-23T15:03:21.127338+00:00", "trade", 12.9624, 1.0]
["2026-09-23T15:03:21.345331+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:21.662964+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:21.876726+00:00", "trade", 12.965, 29.0]
["2026-09-23T15:03:21.935021+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:21.935553+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:21.938202+00:00", "trade", 12.96, 800.0]
["2026-09-23T15:03:22.365119+00:00", "trade", 12.9652, 4.0]
["2026-09-23T15:03:22.368601+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:03:22.446039+00:00", "trade", 12.9587, 10.0]
["2026-09-23T15:03:23.359343+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:03:23.803726+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:24.102928+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:24.105496+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:03:24.301320+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:24.429922+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:03:24.739292+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:24.739355+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:25.288165+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:25.288228+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:25.524709+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:25.889772+00:00", "trade", 12.9642, 100.0]
["2026-09-23T15:03:25.909475+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:25.963370+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:26.099103+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.099248+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.099584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.099584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.099704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.103463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.113667+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.502596+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T15:03:26.503157+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.503187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.514023+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.514033+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.559377+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:03:26.579825+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.657901+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:26.674717+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:26.674799+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:26.905188+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:26.944984+00:00", "trade", 12.965, 23.0]
["2026-09-23T15:03:27.306877+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:27.358724+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.359316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.359351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.363896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.453009+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.453009+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.453059+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.512830+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:27.512896+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:27.657051+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:27.721054+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.721685+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.721705+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.726703+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.973471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.973496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.984919+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.988703+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:27.988753+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.032733+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.032733+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.048387+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:03:28.049418+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.050139+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.107997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.108439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.108719+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.293335+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.472412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:28.682201+00:00", "trade", 12.9723, 100.0]
["2026-09-23T15:03:28.946649+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:28.946718+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:29.194030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:29.496960+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:29.807024+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:29.995759+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:30.202155+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:30.203436+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:03:30.203469+00:00", "trade", 12.965, 170.0]
["2026-09-23T15:03:30.212115+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:03:30.889732+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:30.988791+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:30.988849+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:31.217751+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:03:31.955385+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:32.420285+00:00", "trade", 12.96, 84.0]
["2026-09-23T15:03:32.420741+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:32.423271+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:03:32.423320+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:32.423380+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:03:32.423431+00:00", "trade", 12.96, 62.0]
["2026-09-23T15:03:32.424315+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:32.432073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:32.432079+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:03:32.432079+00:00", "trade", 12.96, 26.0]
["2026-09-23T15:03:32.432083+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432092+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432099+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432099+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:03:32.432105+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:03:32.432105+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:03:32.432105+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432110+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:03:32.432113+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:03:32.432114+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432116+00:00", "trade", 12.96, 13.0]
["2026-09-23T15:03:32.432116+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:32.432122+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432122+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432122+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432125+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:32.432125+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:32.432128+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432131+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:03:32.432134+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432134+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:03:32.432140+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:03:32.432140+00:00", "trade", 12.96, 380.0]
["2026-09-23T15:03:32.432140+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:03:32.432143+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432143+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432149+00:00", "trade", 12.96, 398.0]
["2026-09-23T15:03:32.432156+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:32.432156+00:00", "trade", 12.96, 220.0]
["2026-09-23T15:03:32.432209+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432229+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432229+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432234+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432251+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432251+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432254+00:00", "trade", 12.96, 916.0]
["2026-09-23T15:03:32.432264+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432279+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432279+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432284+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432284+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432284+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432324+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:03:32.432326+00:00", "trade", 12.96, 222.0]
["2026-09-23T15:03:32.432330+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.432354+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432410+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432410+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432410+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432414+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432414+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432414+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432479+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432484+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432565+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432590+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432625+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:03:32.432681+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:32.432705+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:03:32.432705+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432769+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:03:32.432770+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432770+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432775+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432775+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432775+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432780+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432780+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432780+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432820+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.432860+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433021+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433036+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433161+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433201+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433256+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433296+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433315+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:03:32.433316+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433547+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433565+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.433658+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:32.433793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433818+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433843+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.433965+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:03:32.434234+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.434304+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.434606+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:32.434760+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.435763+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:32.437035+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.441706+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.463674+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.464411+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.518289+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.518801+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.533275+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.553594+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.703778+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:03:32.842894+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:32.960095+00:00", "trade", 12.955, 82.0]
["2026-09-23T15:03:33.067845+00:00", "trade", 12.9599, 16.0]
["2026-09-23T15:03:33.106174+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:03:33.106180+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:03:33.168985+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:03:33.274554+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:33.345634+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:33.462769+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:03:33.538552+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:33.626830+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:34.037762+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:03:34.137940+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:34.160022+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:34.194253+00:00", "trade", 12.955, 35.0]
["2026-09-23T15:03:34.194376+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:34.529244+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:34.587282+00:00", "trade", 12.9501, 15.0]
["2026-09-23T15:03:35.109113+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:35.287334+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:35.296811+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:35.732441+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:35.806087+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:35.906937+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:36.184872+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:36.498758+00:00", "trade", 12.9537, 51.0]
["2026-09-23T15:03:36.597596+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:36.665094+00:00", "trade", 12.954, 100.0]
["2026-09-23T15:03:37.281617+00:00", "trade", 12.963, 1.0]
["2026-09-23T15:03:37.325819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:37.328466+00:00", "trade", 12.9589, 7.0]
["2026-09-23T15:03:37.421661+00:00", "trade", 12.963, 3.0]
["2026-09-23T15:03:37.542817+00:00", "trade", 12.9636, 61.0]
["2026-09-23T15:03:37.955035+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:38.105643+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:38.576249+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:38.767505+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:38.841395+00:00", "trade", 12.955, 250.0]
["2026-09-23T15:03:38.962142+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:39.620870+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:40.091569+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:40.674624+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:41.039844+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:41.159239+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:41.289730+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:03:41.434195+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:41.707568+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:41.714980+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:42.139881+00:00", "trade", 12.954, 51.0]
["2026-09-23T15:03:42.388197+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:42.646243+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:42.647561+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:42.687801+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:42.714038+00:00", "trade", 12.9552, 88.0]
["2026-09-23T15:03:42.714411+00:00", "trade", 12.9552, 1.0]
["2026-09-23T15:03:42.769232+00:00", "trade", 12.955, 80.0]
["2026-09-23T15:03:43.165220+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:43.340638+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:43.353927+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:43.534052+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:43.534113+00:00", "trade", 12.9586, 100.0]
["2026-09-23T15:03:44.142154+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:44.563043+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:44.773747+00:00", "trade", 12.9501, 34.0]
["2026-09-23T15:03:45.024976+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:45.051023+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:45.051880+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:45.155924+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:45.200950+00:00", "trade", 12.9621, 1.0]
["2026-09-23T15:03:45.202370+00:00", "trade", 12.9621, 7.0]
["2026-09-23T15:03:45.420348+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:45.782650+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:46.110519+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:46.323361+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:46.611212+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:46.986811+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:47.185681+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:47.193903+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:03:47.195682+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:47.217362+00:00", "trade", 12.955, 68.0]
["2026-09-23T15:03:47.250065+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:47.475709+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:47.774457+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:47.989530+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:48.000717+00:00", "trade", 12.9599, 10.0]
["2026-09-23T15:03:48.241207+00:00", "trade", 12.9619, 1.0]
["2026-09-23T15:03:48.267621+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:48.355500+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:48.667573+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:48.900521+00:00", "trade", 12.9533, 2000.0]
["2026-09-23T15:03:49.109803+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:49.494415+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:50.001121+00:00", "trade", 12.955, 954.0]
["2026-09-23T15:03:50.050698+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:50.051302+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:50.051997+00:00", "trade", 12.955, 150.0]
["2026-09-23T15:03:50.052611+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.104598+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:50.218186+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.275082+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.474418+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.474478+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:03:50.474508+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:50.474532+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:03:50.474538+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:50.474806+00:00", "trade", 12.955, 1395.0]
["2026-09-23T15:03:50.475065+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.475065+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.475145+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.475345+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.475385+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.607030+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.630262+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:03:50.630836+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.669827+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:03:50.670691+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:50.672477+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:03:50.673701+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:03:50.854276+00:00", "trade", 12.9501, 17.0]
["2026-09-23T15:03:50.941583+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:03:51.119548+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:03:51.147497+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:03:51.543247+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:03:51.663087+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:51.777350+00:00", "trade", 12.9587, 100.0]
["2026-09-23T15:03:51.971677+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:03:51.971710+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:52.494336+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:52.628219+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:03:52.979427+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:53.502487+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:03:53.815468+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:53.958319+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:54.143420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:54.214902+00:00", "trade", 12.9575, 1.0]
["2026-09-23T15:03:55.073882+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:55.274111+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:55.643892+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:03:55.802070+00:00", "trade", 12.9632, 5.0]
["2026-09-23T15:03:55.802355+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.802997+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.802997+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.894455+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.971694+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.971930+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:55.972195+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:56.196721+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:56.362277+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:56.587361+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:03:56.587418+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:03:56.945777+00:00", "trade", 12.955, 8500.0]
["2026-09-23T15:03:56.960774+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:03:57.013631+00:00", "trade", 12.955, 30.0]
["2026-09-23T15:03:57.014538+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:57.015025+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:57.125312+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:03:57.229893+00:00", "trade", 12.9599, 5000.0]
["2026-09-23T15:03:57.275627+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:57.276428+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:57.391167+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:03:57.425997+00:00", "trade", 12.9588, 180.0]
["2026-09-23T15:03:57.435749+00:00", "trade", 12.9583, 800.0]
["2026-09-23T15:03:57.922686+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:57.922689+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:03:57.923167+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:58.085139+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:58.719693+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:03:59.995789+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:01.322358+00:00", "trade", 12.9501, 5.0]
["2026-09-23T15:04:01.324020+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:01.343596+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:01.671410+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:04:02.023117+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:02.064873+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.182925+00:00", "trade", 12.955, 8.0]
["2026-09-23T15:04:02.188950+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.188954+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.496413+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.496413+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.497014+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.711672+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.716563+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.924505+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:02.924505+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.237697+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.267659+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.417246+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.417271+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.417720+00:00", "trade", 12.9599, 800.0]
["2026-09-23T15:04:03.450119+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.450164+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.499121+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.499577+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.755904+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.755904+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.756420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:03.830179+00:00", "trade", 12.9599, 10.0]
["2026-09-23T15:04:03.830848+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.171677+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.171677+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.172118+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.224217+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.753575+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.754277+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.754337+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:04.765711+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:04:05.019541+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:05.210930+00:00", "trade", 12.9582, 15.0]
["2026-09-23T15:04:06.232024+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.232110+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.232110+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.661089+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.661289+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.661484+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.667559+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:06.790963+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.067784+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.068260+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.175812+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.456949+00:00", "trade", 12.9622, 2.0]
["2026-09-23T15:04:07.740791+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:07.740845+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:04:07.740857+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:04:07.741718+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.741798+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.741798+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.741798+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.741803+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.742239+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.742269+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.742745+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.742840+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.743878+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.753521+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.753526+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.799055+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.799937+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.848192+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.848673+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.849074+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:07.953182+00:00", "trade", 12.9582, 36.0]
["2026-09-23T15:04:08.266962+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:04:08.295535+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:08.295580+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:08.332548+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:08.332588+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:08.334929+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:08.418403+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:09.262377+00:00", "trade", 12.96, 175.0]
["2026-09-23T15:04:09.262377+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:09.262854+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:09.342719+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:09.396803+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:09.713519+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:10.464298+00:00", "trade", 12.9577, 10.0]
["2026-09-23T15:04:10.953279+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.134216+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:04:11.135578+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.261093+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.348409+00:00", "trade", 12.9564, 1.0]
["2026-09-23T15:04:11.413793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.413833+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.416354+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.416354+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.419912+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.421676+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.421676+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.563319+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.842170+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:11.842651+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:12.264518+00:00", "trade", 12.955, 1100.0]
["2026-09-23T15:04:12.266107+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:12.278264+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:04:12.279594+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:12.338017+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:04:12.556891+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:04:12.557402+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:12.557923+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:12.688385+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.332199+00:00", "trade", 12.9572, 100.0]
["2026-09-23T15:04:13.333555+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.625080+00:00", "trade", 12.9599, 4.0]
["2026-09-23T15:04:13.638478+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.766742+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:04:13.767310+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.767310+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.767469+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:04:13.768600+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:04:13.769995+00:00", "trade", 12.95, 80.0]
["2026-09-23T15:04:13.999429+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:13.999429+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:14.170708+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:14.171801+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:14.528587+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:04:14.547802+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547802+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:04:14.547805+00:00", "trade", 12.96, 5000.0]
["2026-09-23T15:04:14.547812+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:04:14.547812+00:00", "trade", 12.96, 44.0]
["2026-09-23T15:04:14.547817+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:04:14.547817+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547820+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:04:14.547824+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547824+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547827+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:14.547827+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547829+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:04:14.547832+00:00", "trade", 12.96, 34.0]
["2026-09-23T15:04:14.547832+00:00", "trade", 12.96, 800.0]
["2026-09-23T15:04:14.547835+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547835+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:14.547848+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.547850+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:04:14.547853+00:00", "trade", 12.96, 763.0]
["2026-09-23T15:04:14.547857+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547857+00:00", "trade", 12.96, 57.0]
["2026-09-23T15:04:14.547862+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:04:14.547862+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547862+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:14.547866+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547872+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:14.547872+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.547874+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:04:14.547969+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548019+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:04:14.548022+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548028+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548028+00:00", "trade", 12.96, 800.0]
["2026-09-23T15:04:14.548028+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:04:14.548034+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:04:14.548037+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548059+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548094+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548094+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548129+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548144+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548174+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548179+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548239+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548239+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548249+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548254+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548279+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548334+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548394+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548399+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:04:14.548400+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548409+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548412+00:00", "trade", 12.96, 700.0]
["2026-09-23T15:04:14.548412+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548440+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548440+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548482+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:04:14.548509+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548555+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548596+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548677+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548752+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548770+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548810+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548827+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.548906+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.548961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.549005+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.549031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.549051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.549083+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.549158+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.549166+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.549357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.549570+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.551041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.551041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.552369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.552369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.554806+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.556902+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:14.557892+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.557972+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.562209+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:04:14.579383+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.736473+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.739591+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.763564+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:14.842386+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.858095+00:00", "trade", 12.97, 3469.0]
["2026-09-23T15:04:14.858462+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:04:14.867255+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.915890+00:00", "trade", 12.965, 29.0]
["2026-09-23T15:04:14.917611+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.918067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.918448+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:14.941775+00:00", "trade", 12.9617, 10.0]
["2026-09-23T15:04:15.036769+00:00", "trade", 12.9671, 70.0]
["2026-09-23T15:04:15.072170+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:04:15.200868+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:04:15.274913+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:15.564917+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:15.661994+00:00", "trade", 12.9594, 24.0]
["2026-09-23T15:04:15.908691+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:16.025249+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:16.110959+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:16.177867+00:00", "trade", 12.9601, 800.0]
["2026-09-23T15:04:16.197425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:16.679497+00:00", "trade", 12.9679, 1000.0]
["2026-09-23T15:04:17.123486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.221359+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.221821+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.363885+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.364326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.415182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:17.579404+00:00", "trade", 12.9596, 8.0]
["2026-09-23T15:04:18.006998+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:04:18.081277+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:18.081718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:18.152127+00:00", "trade", 12.9617, 59.0]
["2026-09-23T15:04:18.185751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:18.383947+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:04:18.384230+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:04:18.520616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:19.178230+00:00", "trade", 12.9593, 100.0]
["2026-09-23T15:04:20.338321+00:00", "trade", 12.9637, 1.0]
["2026-09-23T15:04:20.371677+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:20.387206+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:04:20.387380+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:20.429767+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:20.706637+00:00", "trade", 12.965, 193.0]
["2026-09-23T15:04:20.707651+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:20.746058+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:20.790523+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:21.017522+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:21.443197+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:21.694402+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:21.939827+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:22.047303+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:22.100323+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:22.211525+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:22.912002+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:23.635568+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:04:23.731431+00:00", "trade", 12.965, 532.0]
["2026-09-23T15:04:24.484904+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:04:24.575299+00:00", "trade", 12.9634, 17.0]
["2026-09-23T15:04:24.972956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:24.974159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:24.975558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:25.873651+00:00", "trade", 12.9637, 1.0]
["2026-09-23T15:04:26.083916+00:00", "trade", 12.9616, 60.0]
["2026-09-23T15:04:26.225347+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:26.945575+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:04:27.336640+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:04:27.595131+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:27.942734+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:28.723066+00:00", "trade", 12.9623, 1.0]
["2026-09-23T15:04:29.070155+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:04:29.660052+00:00", "trade", 12.9593, 100.0]
["2026-09-23T15:04:29.995815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:30.035396+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:04:30.121991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:30.745108+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:30.871166+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:31.120963+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:04:32.075519+00:00", "trade", 12.9597, 100.0]
["2026-09-23T15:04:32.227236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:32.228073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:32.850840+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:33.004770+00:00", "trade", 12.965, 26.0]
["2026-09-23T15:04:33.005155+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:04:33.190220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:33.295113+00:00", "trade", 12.9614, 2.0]
["2026-09-23T15:04:33.888451+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:34.094629+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:34.499732+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:34.982748+00:00", "trade", 12.9597, 8.0]
["2026-09-23T15:04:34.986482+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:35.165424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:35.229742+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:35.257023+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:35.300467+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:35.303716+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:04:35.579146+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:35.677316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:35.993018+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:36.027892+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:04:36.226919+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:36.560532+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:04:37.361311+00:00", "trade", 12.9599, 1.0]
["2026-09-23T15:04:37.465308+00:00", "trade", 12.9599, 100.0]
["2026-09-23T15:04:38.155849+00:00", "trade", 12.9638, 17.0]
["2026-09-23T15:04:38.408401+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:39.175604+00:00", "trade", 12.965, 825.0]
["2026-09-23T15:04:39.349786+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:04:39.349792+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:04:39.349816+00:00", "trade", 12.965, 48.0]
["2026-09-23T15:04:39.349825+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:04:39.349936+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:04:39.352095+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:04:39.405458+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:04:39.419168+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:39.928241+00:00", "trade", 12.9595, 30.0]
["2026-09-23T15:04:40.060265+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:40.101944+00:00", "trade", 12.9695, 15.0]
["2026-09-23T15:04:40.104164+00:00", "trade", 12.9695, 6.0]
["2026-09-23T15:04:40.380932+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:40.382153+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:04:40.716933+00:00", "trade", 12.9667, 20.0]
["2026-09-23T15:04:40.780860+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:40.839371+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:41.034378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.034819+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.213803+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:41.539784+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.632345+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:04:41.699345+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.741210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.764523+00:00", "trade", 12.9596, 100.0]
["2026-09-23T15:04:41.867612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:41.898540+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:42.029182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:42.502490+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:42.560459+00:00", "trade", 12.965, 11.0]
["2026-09-23T15:04:42.806630+00:00", "trade", 12.9591, 85.0]
["2026-09-23T15:04:43.020064+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:43.021129+00:00", "trade", 12.96, 21.0]
["2026-09-23T15:04:43.877574+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:43.979177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:44.033196+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:44.448442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:44.467587+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:04:44.468748+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:04:44.688059+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:04:44.752237+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:44.854260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:44.989849+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:45.827934+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:47.152432+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:47.199117+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:47.301050+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:47.375667+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:47.470128+00:00", "trade", 12.9601, 8500.0]
["2026-09-23T15:04:47.549393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:48.208929+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:04:48.360502+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:48.630535+00:00", "trade", 12.965, 82.0]
["2026-09-23T15:04:48.921834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.085876+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.228882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.359594+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.472042+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.515743+00:00", "trade", 12.965, 19.0]
["2026-09-23T15:04:49.957729+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:49.959075+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:49.959516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:50.443289+00:00", "trade", 12.9692, 100.0]
["2026-09-23T15:04:50.874298+00:00", "trade", 12.9597, 100.0]
["2026-09-23T15:04:51.208273+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:04:51.737956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:51.738537+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:51.744496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:51.847693+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:51.917434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:52.019668+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:52.965009+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:53.127950+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:53.127971+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:53.127986+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:04:53.128019+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:53.128112+00:00", "trade", 12.965, 36.0]
["2026-09-23T15:04:53.144980+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:04:53.146017+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:04:53.146224+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:04:53.149231+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:04:53.395796+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:53.654359+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:54.485290+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:04:54.548179+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:54.956232+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:55.645661+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:55.761377+00:00", "trade", 12.9604, 1.0]
["2026-09-23T15:04:55.876348+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:55.928249+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:57.564370+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:04:57.577728+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:57.791724+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:58.098027+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:04:58.645730+00:00", "trade", 12.96, 10100.0]
["2026-09-23T15:04:58.646741+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:58.647222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:58.689553+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:58.700775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:04:59.093120+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:59.122160+00:00", "trade", 12.9633, 28.0]
["2026-09-23T15:04:59.122524+00:00", "trade", 12.9633, 1.0]
["2026-09-23T15:04:59.313095+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:04:59.623270+00:00", "trade", 12.965, 102.0]
["2026-09-23T15:04:59.651817+00:00", "trade", 12.965, 182.0]
["2026-09-23T15:04:59.746886+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:04:59.994984+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:04:59.995846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:00.392199+00:00", "trade", 12.97, 250.0]
["2026-09-23T15:05:00.492516+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:05:00.550993+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:05:00.577020+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:05:00.589278+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:05:01.209583+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:01.334827+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.336862+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.467068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.589500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.598647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.676994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:01.931225+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:02.569811+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:05:03.783291+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:03.835752+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:03.976972+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:05:04.793634+00:00", "trade", 12.9599, 95.0]
["2026-09-23T15:05:05.233494+00:00", "trade", 12.9614, 14.0]
["2026-09-23T15:05:05.706823+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.708421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.708857+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.720560+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.720566+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.732514+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.732845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.732955+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.747515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.747589+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:05:05.747652+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:05.747706+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:05.748166+00:00", "trade", 12.96, 44.0]
["2026-09-23T15:05:05.840778+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:05.840868+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.849423+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:05.904561+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:05:05.945642+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:05:06.274468+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.275550+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.277354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.278302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.291388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.371539+00:00", "trade", 12.965, 520.0]
["2026-09-23T15:05:06.374937+00:00", "trade", 12.965, 8400.0]
["2026-09-23T15:05:06.375639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.376256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.376261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.376336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.378616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.379208+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.379979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.381618+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.388376+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:05:06.389698+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.402904+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.404537+00:00", "trade", 12.97, 80.0]
["2026-09-23T15:05:06.750378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.903028+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:06.903504+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:07.279105+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:07.304596+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:07.347368+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:07.377654+00:00", "trade", 12.9617, 17.0]
["2026-09-23T15:05:07.765342+00:00", "trade", 12.9601, 2800.0]
["2026-09-23T15:05:08.061901+00:00", "trade", 12.9619, 2000.0]
["2026-09-23T15:05:08.062998+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:05:08.064145+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:05:08.064695+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:05:08.159974+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:05:08.234777+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:08.569004+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:05:08.569040+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:05:08.676842+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:09.345635+00:00", "trade", 12.9663, 8.0]
["2026-09-23T15:05:09.345996+00:00", "trade", 12.9663, 1.0]
["2026-09-23T15:05:09.547438+00:00", "trade", 12.9688, 1.0]
["2026-09-23T15:05:09.679370+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:09.718458+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:09.767731+00:00", "trade", 12.9624, 34.0]
["2026-09-23T15:05:09.806476+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:05:09.806491+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:09.833818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:10.205838+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:05:10.236544+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:10.236990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:10.321160+00:00", "trade", 12.9699, 8.0]
["2026-09-23T15:05:10.490943+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:05:11.276056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:11.462183+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:05:11.589108+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:11.695121+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:11.734206+00:00", "trade", 12.964, 34.0]
["2026-09-23T15:05:11.773829+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:05:12.030842+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:12.152309+00:00", "trade", 12.9623, 1.0]
["2026-09-23T15:05:12.395178+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:12.669461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:12.673616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:12.791257+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:12.894834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:13.001228+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:13.161704+00:00", "trade", 12.9604, 10.0]
["2026-09-23T15:05:13.182358+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:05:13.339290+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:13.504823+00:00", "trade", 12.9598, 100.0]
["2026-09-23T15:05:14.126747+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:14.225680+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:05:14.341862+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:14.579405+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:14.813986+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:05:14.984316+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:15.264901+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.388662+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.406009+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:05:15.415075+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.415310+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.415647+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:05:15.507606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.508342+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.529718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.618298+00:00", "trade", 12.97, 94.0]
["2026-09-23T15:05:15.618325+00:00", "trade", 12.965, 94.0]
["2026-09-23T15:05:15.618343+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:05:15.618379+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:05:15.703804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:15.812871+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:16.571639+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:16.784683+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:05:16.861928+00:00", "trade", 12.9669, 100.0]
["2026-09-23T15:05:17.082998+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:05:17.134073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:17.244273+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:17.563325+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:05:17.651613+00:00", "trade", 12.965, 34.0]
["2026-09-23T15:05:17.824339+00:00", "trade", 12.9598, 100.0]
["2026-09-23T15:05:18.050338+00:00", "trade", 12.9622, 200.0]
["2026-09-23T15:05:18.142921+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:18.143397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:18.144956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:18.145397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:18.638993+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:19.487781+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:05:19.488397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.488397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.488397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.488478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.488478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.488587+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:05:19.491119+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.612539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.618223+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:19.622838+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.653031+00:00", "trade", 12.9699, 9.0]
["2026-09-23T15:05:19.676100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.779452+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.856476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.928639+00:00", "trade", 12.9623, 100.0]
["2026-09-23T15:05:19.962148+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:19.963471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:19.986067+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:20.038175+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:20.183699+00:00", "trade", 12.9605, 43.0]
["2026-09-23T15:05:20.291672+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:20.435333+00:00", "trade", 12.9598, 80.0]
["2026-09-23T15:05:20.582267+00:00", "trade", 12.9663, 100.0]
["2026-09-23T15:05:20.595793+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:20.767825+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:05:20.768372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768438+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768488+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768488+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.768848+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:20.787082+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.155100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.202786+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:21.203356+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.203386+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.203832+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.279117+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:21.290218+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.290223+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:21.290223+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:05:21.290271+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:05:21.290284+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:05:21.290308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.290739+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.291341+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.292097+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.293260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.293260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.293701+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.293862+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.294343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.294824+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.294944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.333556+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.454268+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:21.501982+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:21.502164+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.502164+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.805989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:21.805989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.125464+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:22.126093+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.269336+00:00", "trade", 12.9699, 3.0]
["2026-09-23T15:05:22.508178+00:00", "trade", 12.965, 68.0]
["2026-09-23T15:05:22.606319+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.699121+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.699122+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:22.705879+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:05:22.706447+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:05:22.706874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.706874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.707441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.707441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.780144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.780415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.781021+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.781021+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.781462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.790775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.851129+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.851169+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:22.852512+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.105870+00:00", "trade", 12.9614, 11.0]
["2026-09-23T15:05:23.106225+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:05:23.106483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.107415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.107415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.107877+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.108092+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.110453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.480023+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:05:23.624253+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:23.638719+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:23.921825+00:00", "trade", 12.9623, 5.0]
["2026-09-23T15:05:24.237967+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:05:25.377218+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:26.315635+00:00", "trade", 12.9614, 34.0]
["2026-09-23T15:05:26.525203+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:26.534548+00:00", "trade", 12.96, 83.0]
["2026-09-23T15:05:26.848109+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:26.848565+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:26.907565+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:05:27.272502+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.322962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.322997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.326085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.332345+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.363574+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.374681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.374696+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.374731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.469152+00:00", "trade", 12.9699, 26.0]
["2026-09-23T15:05:27.469748+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.481150+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905282+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905608+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905929+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905974+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.905999+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.910414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.918055+00:00", "trade", 12.96, 83.0]
["2026-09-23T15:05:27.918644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:27.919206+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:28.011165+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:28.011641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:28.014242+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:28.898658+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:28.948413+00:00", "trade", 12.9605, 60.0]
["2026-09-23T15:05:29.003622+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:29.190208+00:00", "trade", 12.965, 2500.0]
["2026-09-23T15:05:29.191272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.829943+00:00", "trade", 12.96, 32.0]
["2026-09-23T15:05:29.830517+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830517+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.830598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.831039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.865967+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:29.995872+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.013675+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.013675+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.399945+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:30.532468+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.532468+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.532944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.537385+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:30.581662+00:00", "trade", 12.964, 100.0]
["2026-09-23T15:05:30.584913+00:00", "trade", 12.964, 9.0]
["2026-09-23T15:05:31.044497+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:31.302852+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.303994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.304435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.305398+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.490580+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.549351+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:05:31.569749+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.569770+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:05:31.569774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.569934+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.570365+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.570400+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.570405+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.570480+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.570721+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.578124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.891421+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:31.895707+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:31.992958+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:32.086091+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.116234+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:05:32.347784+00:00", "trade", 12.9601, 2500.0]
["2026-09-23T15:05:32.411097+00:00", "trade", 12.96, 252.0]
["2026-09-23T15:05:32.666662+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:32.683192+00:00", "trade", 12.9623, 252.0]
["2026-09-23T15:05:32.731139+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:05:32.732063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.732063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.732098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.733095+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.741044+00:00", "trade", 12.96, 22.0]
["2026-09-23T15:05:32.772189+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.869192+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:05:32.869782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.869782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.869782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.869782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.869812+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.870218+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.944470+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:32.944926+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.043882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.043882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.043882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.048283+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.236261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.367425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.368422+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.369825+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.372908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.373389+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.373830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.452372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.452853+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.452853+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:33.577473+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:05:33.826563+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:05:33.956455+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:05:34.113436+00:00", "trade", 12.97, 109.0]
["2026-09-23T15:05:34.114302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:34.114307+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:34.245442+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:34.294122+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:05:34.712397+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:35.069150+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:35.240502+00:00", "trade", 12.9622, 51.0]
["2026-09-23T15:05:35.600422+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:05:35.667937+00:00", "trade", 12.9601, 5.0]
["2026-09-23T15:05:35.722604+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:05:35.818142+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:35.900494+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:05:35.973154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:35.990601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.023519+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.023970+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.046043+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.168014+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.274188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.274964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.398214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.399286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.552850+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:36.563402+00:00", "trade", 12.96, 21.0]
["2026-09-23T15:05:36.563403+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:36.734763+00:00", "trade", 12.9629, 1.0]
["2026-09-23T15:05:36.783509+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:37.313040+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:37.461595+00:00", "trade", 12.9632, 1.0]
["2026-09-23T15:05:37.766589+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:37.922252+00:00", "trade", 12.9622, 6.0]
["2026-09-23T15:05:38.163587+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.163627+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.163923+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.164379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.557392+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.629125+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:05:38.680471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.680471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.753896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.754057+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.754057+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.758377+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.769861+00:00", "trade", 12.9601, 37.0]
["2026-09-23T15:05:38.922945+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:38.963878+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:05:38.964434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.964434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.964434+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.964484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:38.976909+00:00", "trade", 12.9601, 68.0]
["2026-09-23T15:05:38.997448+00:00", "trade", 12.965, 127.0]
["2026-09-23T15:05:38.997808+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:05:39.097478+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:05:39.227051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.272745+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.536830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.664354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.676599+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.767591+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.882144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.882585+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.931281+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.932935+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:39.995999+00:00", "trade", 12.9651, 2.0]
["2026-09-23T15:05:40.202649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:40.216292+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:40.223657+00:00", "trade", 12.96, 179.0]
["2026-09-23T15:05:40.223694+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:40.223696+00:00", "trade", 12.96, 1421.0]
["2026-09-23T15:05:40.223810+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:40.231476+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:05:40.232673+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:40.537273+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:40.579013+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:05:40.778037+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:05:40.778103+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:05:40.814691+00:00", "trade", 12.9614, 4.0]
["2026-09-23T15:05:40.981511+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:05:40.981719+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:40.999230+00:00", "trade", 12.9612, 51.0]
["2026-09-23T15:05:41.438414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.438534+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.612204+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.613236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.613256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.613622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.614985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:41.618702+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:05:41.806843+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:42.011356+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.186963+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:42.275912+00:00", "trade", 12.9602, 92.0]
["2026-09-23T15:05:42.371880+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:42.407340+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:42.407923+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.450139+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.520161+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.524329+00:00", "trade", 12.9622, 3000.0]
["2026-09-23T15:05:42.525363+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.786366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:42.787649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.002909+00:00", "trade", 12.96, 31.0]
["2026-09-23T15:05:43.003454+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003454+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003475+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003499+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003504+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003540+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003750+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003875+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003915+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.003941+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.042598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.042894+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.043064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.049319+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.136858+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:43.137860+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.240765+00:00", "trade", 12.9699, 17.0]
["2026-09-23T15:05:43.242159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.242996+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.274772+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.275088+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.275188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.275191+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:43.275194+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:43.275249+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:05:43.275251+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:05:43.275860+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.353761+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.353806+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.372836+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:43.673970+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:43.779206+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:43.858214+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:43.859140+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:05:43.861789+00:00", "trade", 12.96, 1800.0]
["2026-09-23T15:05:43.964538+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:05:44.007051+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:05:44.041558+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:44.113171+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:44.216064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.216630+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.221356+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.267551+00:00", "trade", 12.9699, 2.0]
["2026-09-23T15:05:44.435087+00:00", "trade", 12.9602, 40.0]
["2026-09-23T15:05:44.604562+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:05:44.699748+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.699858+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.701868+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:44.785988+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:05:44.810668+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.267603+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.267603+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.268095+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.315052+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.504494+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:45.701415+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:05:46.035506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:46.082318+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:46.082759+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:46.395198+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:46.616857+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:05:46.902250+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:05:46.911592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:46.912349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:46.944797+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:47.063973+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:05:47.110016+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:47.260694+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:47.563592+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:05:47.748449+00:00", "trade", 12.965, 77.0]
["2026-09-23T15:05:47.750972+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:05:48.145802+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:48.684459+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:48.691005+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:48.706714+00:00", "trade", 12.964, 34.0]
["2026-09-23T15:05:48.742033+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:05:48.795118+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:48.887174+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:49.097577+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:05:49.099650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:49.111789+00:00", "trade", 12.9611, 2.0]
["2026-09-23T15:05:49.137552+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:05:49.148807+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:49.626741+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:49.746114+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:50.573242+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:50.852960+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:50.929114+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:51.073437+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:51.356993+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:51.357474+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:51.465134+00:00", "trade", 12.9663, 1.0]
["2026-09-23T15:05:51.709705+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:51.893033+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:52.098538+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:52.098989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:52.166718+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:52.355888+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:05:53.713272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:53.772070+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:05:53.772078+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:54.144617+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:54.216894+00:00", "trade", 12.9613, 62.0]
["2026-09-23T15:05:54.714029+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:54.877421+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:54.942456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:54.952772+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:05:55.074340+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:05:55.369031+00:00", "trade", 12.965, 30.0]
["2026-09-23T15:05:55.881953+00:00", "trade", 12.9627, 200.0]
["2026-09-23T15:05:55.990302+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:05:56.345769+00:00", "trade", 12.9643, 2800.0]
["2026-09-23T15:05:56.347976+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:56.349209+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:56.349650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:57.071677+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:05:57.223961+00:00", "trade", 12.965, 117.0]
["2026-09-23T15:05:57.460192+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:57.646487+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:05:57.856211+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:58.773433+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:05:58.774684+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:05:59.108435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:59.108911+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:05:59.356146+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:05:59.399230+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:05:59.995888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:00.368503+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:00.440053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:00.506211+00:00", "trade", 12.965, 119.0]
["2026-09-23T15:06:00.968279+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:01.820125+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:06:01.821478+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:06:02.273514+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:06:02.354200+00:00", "trade", 12.9633, 17.0]
["2026-09-23T15:06:02.404501+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:03.268255+00:00", "trade", 12.9667, 154.0]
["2026-09-23T15:06:03.268613+00:00", "trade", 12.9667, 1.0]
["2026-09-23T15:06:03.315606+00:00", "trade", 12.965, 5000.0]
["2026-09-23T15:06:03.558541+00:00", "trade", 12.964, 17.0]
["2026-09-23T15:06:03.782119+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:03.782751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.782751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.782771+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.783909+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.783949+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.785192+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.785633+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.786074+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.989356+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:03.991660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.992101+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:03.993339+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:04.260609+00:00", "trade", 12.9626, 872.0]
["2026-09-23T15:06:04.260976+00:00", "trade", 12.9626, 1.0]
["2026-09-23T15:06:04.291081+00:00", "trade", 12.9612, 1.0]
["2026-09-23T15:06:04.459372+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:06:04.807233+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:06:05.261247+00:00", "trade", 12.9633, 10.0]
["2026-09-23T15:06:05.424585+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:06:05.675997+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:06:05.717570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:05.719008+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:05.719459+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:05.831912+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:05.874727+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:06:06.007572+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:06:06.167863+00:00", "trade", 12.965, 29.0]
["2026-09-23T15:06:06.221267+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:06.769395+00:00", "trade", 12.9634, 4.0]
["2026-09-23T15:06:06.818520+00:00", "trade", 12.9601, 85.0]
["2026-09-23T15:06:06.835081+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:06:06.835084+00:00", "trade", 12.97, 82.0]
["2026-09-23T15:06:06.958739+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:07.498079+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:07.498831+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:07.953552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:07.953988+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:07.954454+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:07.965295+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.066546+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.111438+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.213352+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.215508+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:06:08.221100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.322427+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.530669+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.531135+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.704699+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.947860+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:08.963131+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:09.063626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:09.176833+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:06:09.189822+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:09.201916+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:06:09.294422+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:09.608330+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:09.672795+00:00", "trade", 12.9633, 10.0]
["2026-09-23T15:06:09.757760+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:09.935274+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:10.132896+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:10.360519+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:06:10.491414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:11.253560+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:11.565999+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:11.632086+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:11.780273+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:06:11.909387+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:12.075290+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:12.082170+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:12.266721+00:00", "trade", 12.9626, 2.0]
["2026-09-23T15:06:13.077188+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:13.332801+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:13.483106+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:06:13.624958+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:13.626191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:13.630632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:13.816463+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:06:13.818255+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:13.819533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:13.959577+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:14.272239+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:14.303593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:14.795553+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:14.796752+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:06:14.989371+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:15.108675+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:15.109948+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:15.502122+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:06:15.502124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:15.548174+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:16.112997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:16.248188+00:00", "trade", 12.965, 11.0]
["2026-09-23T15:06:16.256752+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:06:16.668886+00:00", "trade", 12.9608, 2.0]
["2026-09-23T15:06:16.720540+00:00", "trade", 12.9612, 26.0]
["2026-09-23T15:06:16.874845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:16.938187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:16.991018+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:06:17.113984+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:17.114553+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:17.202783+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:06:17.607733+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:17.958183+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:18.095154+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:06:18.124191+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:06:18.125262+00:00", "trade", 12.96, 62.0]
["2026-09-23T15:06:18.132085+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:06:18.153277+00:00", "trade", 12.9628, 59.0]
["2026-09-23T15:06:18.286850+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:06:18.286865+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:18.286988+00:00", "trade", 12.965, 53.0]
["2026-09-23T15:06:18.440414+00:00", "trade", 12.9617, 4.0]
["2026-09-23T15:06:18.461107+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:06:18.783299+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:06:19.019099+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.044349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.306990+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:19.336406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.375815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.396144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.461925+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.516827+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:19.547287+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:20.169039+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:06:20.169042+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:06:20.169090+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:06:20.169108+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:06:20.169955+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.170076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.170076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.170517+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.225814+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.229177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:20.348354+00:00", "trade", 12.9633, 100.0]
["2026-09-23T15:06:21.247416+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:21.267501+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:21.417162+00:00", "trade", 12.96, 252.0]
["2026-09-23T15:06:21.462261+00:00", "trade", 12.9618, 17.0]
["2026-09-23T15:06:21.635159+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:21.645401+00:00", "trade", 12.9601, 252.0]
["2026-09-23T15:06:21.783846+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:22.298888+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:06:22.868793+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:06:23.418734+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:24.050178+00:00", "trade", 12.9633, 4.0]
["2026-09-23T15:06:24.052593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:24.942020+00:00", "trade", 12.96, 179.0]
["2026-09-23T15:06:24.942021+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:24.942023+00:00", "trade", 12.96, 21.0]
["2026-09-23T15:06:24.942507+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:25.035384+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:25.248292+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:25.841039+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:25.987727+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:26.056305+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:26.351114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:26.695851+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:27.117126+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:27.341753+00:00", "trade", 12.9633, 1.0]
["2026-09-23T15:06:27.396538+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:27.533962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:28.090210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:28.259028+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:28.276755+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.401908+00:00", "trade", 12.9627, 10.0]
["2026-09-23T15:06:29.506871+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.628056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.628857+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.631749+00:00", "trade", 12.965, 486.0]
["2026-09-23T15:06:29.633108+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.636155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.636195+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.636215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:29.636540+00:00", "trade", 12.97, 164.0]
["2026-09-23T15:06:29.695601+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:29.724091+00:00", "trade", 12.9633, 100.0]
["2026-09-23T15:06:29.801956+00:00", "trade", 12.9662, 70.0]
["2026-09-23T15:06:29.995914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:30.383318+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:06:30.385433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:30.386636+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:31.205850+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:31.438194+00:00", "trade", 12.9632, 17.0]
["2026-09-23T15:06:31.725671+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:06:32.107613+00:00", "trade", 12.965, 34.0]
["2026-09-23T15:06:32.167338+00:00", "trade", 12.9629, 220.0]
["2026-09-23T15:06:32.167702+00:00", "trade", 12.9629, 1.0]
["2026-09-23T15:06:32.304739+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:32.305606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:32.306935+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:32.899941+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:32.902936+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:32.956750+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:33.003701+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:06:33.140903+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:33.140942+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:33.601398+00:00", "trade", 12.9641, 66.0]
["2026-09-23T15:06:33.640613+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:33.696467+00:00", "trade", 12.9637, 32.0]
["2026-09-23T15:06:33.699041+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:06:33.821109+00:00", "trade", 12.97, 34.0]
["2026-09-23T15:06:33.846658+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:34.196612+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:34.514206+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:34.592119+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:34.781860+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:34.834870+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:34.884417+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:35.086129+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:35.090005+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:35.437172+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:06:35.574477+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:35.656194+00:00", "trade", 12.9676, 200.0]
["2026-09-23T15:06:35.834907+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:35.914626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.026161+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:06:36.377515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.379134+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.384096+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.384257+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.384644+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:36.384707+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:36.386201+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:06:36.401583+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.445680+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:36.446671+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:36.446835+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:36.447371+00:00", "trade", 12.965, 184.0]
["2026-09-23T15:06:36.464117+00:00", "trade", 12.965, 91.0]
["2026-09-23T15:06:36.464117+00:00", "trade", 12.965, 96.0]
["2026-09-23T15:06:36.464120+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:06:36.936094+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:06:37.081313+00:00", "trade", 12.9619, 100.0]
["2026-09-23T15:06:37.683623+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:38.301037+00:00", "trade", 12.9619, 5.0]
["2026-09-23T15:06:38.534519+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:38.629596+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:39.087704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:39.164012+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:39.344187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:39.476432+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:39.938139+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.460181+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:40.460752+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.481755+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:40.484100+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:40.484167+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:40.490763+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.542428+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:06:40.671780+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.699751+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:40.700348+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.801625+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.833592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:40.929826+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:41.016641+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:42.019377+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:42.610854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:43.022519+00:00", "trade", 12.9628, 61.0]
["2026-09-23T15:06:43.082145+00:00", "trade", 12.9617, 2.0]
["2026-09-23T15:06:43.265686+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:43.309847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:43.401601+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:43.481276+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:06:44.396754+00:00", "trade", 12.967, 200.0]
["2026-09-23T15:06:44.581893+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:44.955533+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:45.448343+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:47.088741+00:00", "trade", 12.966, 2000.0]
["2026-09-23T15:06:47.089956+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:47.090401+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:47.379841+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:47.435925+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:47.515234+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:06:47.883060+00:00", "trade", 12.9629, 6.0]
["2026-09-23T15:06:48.246808+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:48.591830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:48.635762+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:48.810040+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:49.463349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:49.625045+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:50.122700+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:50.363178+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:50.649016+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:51.937726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.203527+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:53.205343+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:06:53.521121+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:06:53.521136+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:53.521716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.521756+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.522237+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.643918+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.644359+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.644820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:53.710600+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:53.892155+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:06:53.892279+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:54.072138+00:00", "trade", 12.9639, 70.0]
["2026-09-23T15:06:54.143745+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:06:54.143754+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:06:54.143850+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:06:54.700626+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:06:54.953769+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:55.105004+00:00", "trade", 12.9625, 100.0]
["2026-09-23T15:06:55.710430+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:56.000238+00:00", "trade", 12.9647, 380.0]
["2026-09-23T15:06:56.164899+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:56.264031+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:56.461347+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:06:56.895303+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:06:57.310465+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:06:57.312486+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:57.403405+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:06:58.260036+00:00", "trade", 12.9632, 250.0]
["2026-09-23T15:06:58.262763+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:06:58.299463+00:00", "trade", 12.964, 1.0]
["2026-09-23T15:06:58.367007+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:06:58.392021+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:06:59.138824+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:06:59.138926+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:06:59.154178+00:00", "trade", 12.9667, 3.0]
["2026-09-23T15:06:59.154539+00:00", "trade", 12.9667, 1.0]
["2026-09-23T15:06:59.972137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:06:59.995951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:00.105862+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:00.141799+00:00", "trade", 12.9601, 100.0]
["2026-09-23T15:07:00.291436+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:07:01.394558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:01.812343+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:01.814570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:01.815613+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:01.816054+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:01.971176+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:02.435256+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:07:03.162599+00:00", "trade", 12.9614, 32.0]
["2026-09-23T15:07:03.362260+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:03.400319+00:00", "trade", 12.9646, 51.0]
["2026-09-23T15:07:03.545251+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:03.546614+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:03.722917+00:00", "trade", 12.9667, 1.0]
["2026-09-23T15:07:04.123470+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:04.261656+00:00", "trade", 12.965, 1050.0]
["2026-09-23T15:07:04.326268+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:04.809494+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:04.809985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:05.082235+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:05.122021+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:05.218943+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:05.235756+00:00", "trade", 12.9637, 2.0]
["2026-09-23T15:07:05.287503+00:00", "trade", 12.9647, 10.0]
["2026-09-23T15:07:05.335639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:05.549585+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:05.883950+00:00", "trade", 12.965, 35.0]
["2026-09-23T15:07:06.116609+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:06.250826+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:06.251521+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:07:06.252498+00:00", "trade", 12.96, 80.0]
["2026-09-23T15:07:06.411890+00:00", "trade", 12.965, 34.0]
["2026-09-23T15:07:06.658626+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:07:06.935651+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:06.935651+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:07:06.935653+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:06.935656+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:06.936330+00:00", "trade", 12.9668, 1.0]
["2026-09-23T15:07:06.936679+00:00", "trade", 12.9668, 1.0]
["2026-09-23T15:07:06.941357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:07.005321+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:07.251753+00:00", "trade", 12.9634, 17.0]
["2026-09-23T15:07:07.380304+00:00", "trade", 12.9635, 60.0]
["2026-09-23T15:07:09.490137+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:09.752822+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:07:10.742560+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:11.180772+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:07:11.192040+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:07:11.419295+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:11.857421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:11.857877+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:11.858313+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:11.953340+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:12.019483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.228509+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:07:12.301140+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.431406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.722115+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.729422+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.806428+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:12.854000+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.870727+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:12.871406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.871832+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:12.962353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:13.126088+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:13.722550+00:00", "trade", 12.9601, 100.0]
["2026-09-23T15:07:14.395872+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:14.549698+00:00", "trade", 12.9664, 25.0]
["2026-09-23T15:07:15.118334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:15.262050+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:15.913718+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:16.192715+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:17.177247+00:00", "trade", 12.9677, 3.0]
["2026-09-23T15:07:17.177956+00:00", "trade", 12.9635, 3.0]
["2026-09-23T15:07:17.211976+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:07:17.255265+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:18.098062+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:07:19.614591+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:19.615812+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:07:19.624485+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:07:19.629480+00:00", "trade", 12.965, 61.0]
["2026-09-23T15:07:19.635295+00:00", "trade", 12.965, 39.0]
["2026-09-23T15:07:20.228837+00:00", "trade", 12.9635, 17.0]
["2026-09-23T15:07:20.357641+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:20.640388+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:20.641413+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:20.641509+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:07:20.698270+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:20.702869+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:20.703259+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:20.783015+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:07:20.783576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:20.799785+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:20.800261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:20.877498+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:21.241447+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:21.492119+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:21.634672+00:00", "trade", 12.9623, 20.0]
["2026-09-23T15:07:21.699561+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:21.746142+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:21.900863+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:21.975406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:21.982250+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:22.063327+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:22.142220+00:00", "trade", 12.9667, 70.0]
["2026-09-23T15:07:22.155419+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:07:22.394892+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:22.395494+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:22.985989+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:23.059906+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:23.257465+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:23.282882+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:23.819750+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:23.922090+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:23.980156+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:23.980156+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:23.980213+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:23.980222+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:23.981098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981174+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981179+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:23.981655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:24.106783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:24.108457+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:24.336140+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:24.443409+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:07:24.554939+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:25.080320+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:07:25.368687+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:25.512896+00:00", "trade", 12.9646, 17.0]
["2026-09-23T15:07:26.397241+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:26.538049+00:00", "trade", 12.9699, 1.0]
["2026-09-23T15:07:26.618741+00:00", "trade", 12.9699, 1.0]
["2026-09-23T15:07:26.624764+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:26.980522+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:27.263934+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:07:27.476155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:29.027794+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:29.368447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:29.368688+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:29.369409+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:29.623212+00:00", "trade", 12.9662, 2000.0]
["2026-09-23T15:07:29.995985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:30.116804+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:31.463175+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:07:31.551021+00:00", "trade", 12.9639, 60.0]
["2026-09-23T15:07:31.711066+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:07:32.074303+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:32.310065+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:32.401535+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:32.610119+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:32.628691+00:00", "trade", 12.9699, 13.0]
["2026-09-23T15:07:33.327026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:33.622852+00:00", "trade", 12.9598, 100.0]
["2026-09-23T15:07:33.721192+00:00", "trade", 12.9644, 22.0]
["2026-09-23T15:07:34.067453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:34.068295+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:34.069613+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:34.199298+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:34.564379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:35.037420+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:07:35.037423+00:00", "trade", 12.97, 38.0]
["2026-09-23T15:07:35.037423+00:00", "trade", 12.97, 63.0]
["2026-09-23T15:07:35.038010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:35.038035+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:35.089600+00:00", "trade", 12.97, 83.0]
["2026-09-23T15:07:35.284152+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:35.301419+00:00", "trade", 12.9598, 3.0]
["2026-09-23T15:07:35.456533+00:00", "trade", 12.9659, 5.0]
["2026-09-23T15:07:35.639721+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:07:35.898521+00:00", "trade", 12.9651, 21.0]
["2026-09-23T15:07:36.431174+00:00", "trade", 12.962, 1.0]
["2026-09-23T15:07:36.476104+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:36.476104+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:36.477034+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:36.478182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:36.479435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:36.479876+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:37.459319+00:00", "trade", 12.9623, 1.0]
["2026-09-23T15:07:37.459346+00:00", "trade", 12.9623, 100.0]
["2026-09-23T15:07:37.545186+00:00", "trade", 12.9648, 1.0]
["2026-09-23T15:07:37.881235+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:07:38.223828+00:00", "trade", 12.9659, 1.0]
["2026-09-23T15:07:38.422277+00:00", "trade", 12.9598, 100.0]
["2026-09-23T15:07:38.514142+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.115813+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.176041+00:00", "trade", 12.9618, 18.0]
["2026-09-23T15:07:39.200348+00:00", "trade", 12.965, 192.0]
["2026-09-23T15:07:39.211959+00:00", "trade", 12.965, 193.0]
["2026-09-23T15:07:39.212077+00:00", "trade", 12.97, 75.0]
["2026-09-23T15:07:39.212079+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:07:39.212098+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:07:39.212674+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.212674+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.214448+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.215405+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.215446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.378820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.402898+00:00", "trade", 12.965, 30.0]
["2026-09-23T15:07:39.754442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:39.863007+00:00", "trade", 12.9598, 100.0]
["2026-09-23T15:07:40.240318+00:00", "trade", 12.9678, 1.0]
["2026-09-23T15:07:40.575260+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:40.577291+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:40.578228+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:40.582709+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:41.089061+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:41.089830+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:41.283066+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:07:41.283078+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:41.283108+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:07:41.283132+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:41.283144+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:07:41.283150+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:07:41.283162+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:07:41.283174+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:41.283183+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:07:41.283270+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:07:41.286509+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:07:41.430447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:41.603462+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:41.618020+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:07:41.898004+00:00", "trade", 12.965, 60.0]
["2026-09-23T15:07:42.581920+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:42.584021+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:42.593542+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:07:42.651041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:42.651191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:42.651482+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:42.651843+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:42.685225+00:00", "trade", 12.9621, 2.0]
["2026-09-23T15:07:42.725359+00:00", "trade", 12.9598, 39.0]
["2026-09-23T15:07:42.728487+00:00", "trade", 12.9598, 10.0]
["2026-09-23T15:07:42.729690+00:00", "trade", 12.9598, 1.0]
["2026-09-23T15:07:42.731064+00:00", "trade", 12.9598, 27.0]
["2026-09-23T15:07:42.905023+00:00", "trade", 12.965, 140.0]
["2026-09-23T15:07:42.949123+00:00", "trade", 12.965, 24.0]
["2026-09-23T15:07:43.366796+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:43.516984+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:43.558444+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:43.590717+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:43.721971+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:44.066473+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:44.573697+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:44.671096+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:44.881993+00:00", "trade", 12.9621, 9.0]
["2026-09-23T15:07:44.974181+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:45.030490+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:45.127120+00:00", "trade", 12.962, 1.0]
["2026-09-23T15:07:45.253316+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:45.409942+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:07:45.445541+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:45.663381+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.668878+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:45.668956+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:45.669586+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.669621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.669656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.669656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.669656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.670902+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:45.671305+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.672508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.675485+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:07:45.676630+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:07:45.682534+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:45.683509+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.695260+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:45.836173+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:45.948311+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.948391+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.949875+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:45.950356+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:46.145902+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:46.162019+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:46.388983+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:46.407662+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:46.544990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:46.581295+00:00", "trade", 12.9621, 100.0]
["2026-09-23T15:07:46.920568+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:07:46.955333+00:00", "trade", 12.9655, 100.0]
["2026-09-23T15:07:47.137620+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:47.384043+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:47.583822+00:00", "trade", 12.9657, 1.0]
["2026-09-23T15:07:47.863378+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:48.162772+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:07:48.162812+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:48.229923+00:00", "trade", 12.9657, 15.0]
["2026-09-23T15:07:48.675345+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:48.776085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:48.882375+00:00", "trade", 12.9621, 24.0]
["2026-09-23T15:07:49.062805+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:49.690313+00:00", "trade", 12.9656, 70.0]
["2026-09-23T15:07:49.782127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:49.871991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:49.945807+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:49.946694+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.018080+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.018802+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.038524+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.042724+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.092056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.092482+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.129030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.289688+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.339697+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.396994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.614142+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.624648+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.625956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.640190+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.827732+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.834874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:50.899809+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:50.905776+00:00", "trade", 12.964, 2.0]
["2026-09-23T15:07:51.281507+00:00", "trade", 12.9629, 34.0]
["2026-09-23T15:07:51.283771+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:51.285009+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:51.317461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:51.317937+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:51.479443+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:51.504745+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:07:51.549375+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:52.017718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:52.749052+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:07:53.214641+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:53.215562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:53.446089+00:00", "trade", 12.963, 5.0]
["2026-09-23T15:07:53.495369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:53.565444+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:53.565868+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:53.962569+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:54.225892+00:00", "trade", 12.963, 34.0]
["2026-09-23T15:07:55.183032+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:07:55.546786+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:07:55.900175+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:07:55.995694+00:00", "trade", 12.9651, 60.0]
["2026-09-23T15:07:56.188331+00:00", "trade", 12.9659, 2.0]
["2026-09-23T15:07:56.188695+00:00", "trade", 12.9659, 1.0]
["2026-09-23T15:07:56.961194+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:07:57.353450+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:07:57.354647+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:07:57.863083+00:00", "trade", 12.9699, 17.0]
["2026-09-23T15:07:57.955262+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:07:58.072542+00:00", "trade", 12.966, 1.0]
["2026-09-23T15:07:58.486553+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:58.486989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:58.552018+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:58.552054+00:00", "trade", 12.96, 31.0]
["2026-09-23T15:07:58.552193+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:07:58.873188+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:07:58.874466+00:00", "trade", 12.9618, 400.0]
["2026-09-23T15:07:59.049685+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:59.194712+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:07:59.253188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:07:59.597382+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:07:59.813264+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:07:59.928530+00:00", "trade", 12.9633, 50.0]
["2026-09-23T15:07:59.996011+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:00.038878+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:00.046296+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:00.421418+00:00", "trade", 12.965, 110.0]
["2026-09-23T15:08:00.421508+00:00", "trade", 12.965, 53.0]
["2026-09-23T15:08:00.532693+00:00", "trade", 12.9651, 600.0]
["2026-09-23T15:08:00.557797+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:00.844889+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:00.941109+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:00.977791+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:00.987432+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.037657+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.116585+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.116590+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.118124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.166359+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:08:01.217388+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:01.218995+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.230582+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.375788+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:01.650337+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:01.652284+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:01.785080+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153441+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153516+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153573+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153631+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153691+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:02.153731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.153731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.153751+00:00", "trade", 12.97, 105.0]
["2026-09-23T15:08:02.153811+00:00", "trade", 12.97, 1145.0]
["2026-09-23T15:08:02.154783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.154914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.188156+00:00", "trade", 12.97, 875.0]
["2026-09-23T15:08:02.195997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.345403+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.346085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.355737+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:08:02.537758+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:08:02.538125+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:08:02.539186+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:02.872935+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:03.522191+00:00", "trade", 12.9645, 50.0]
["2026-09-23T15:08:03.531174+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:08:04.817888+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:08:05.092856+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:05.093417+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:05.467661+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:05.467661+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:06.096892+00:00", "trade", 12.9625, 200.0]
["2026-09-23T15:08:06.246285+00:00", "trade", 12.965, 700.0]
["2026-09-23T15:08:06.247479+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:08:06.371751+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:08:06.511487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:06.532623+00:00", "trade", 12.9661, 15.0]
["2026-09-23T15:08:07.898901+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:08:07.900447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:07.975376+00:00", "trade", 12.965, 80.0]
["2026-09-23T15:08:08.192834+00:00", "trade", 12.9642, 17.0]
["2026-09-23T15:08:08.780786+00:00", "trade", 12.9679, 31.0]
["2026-09-23T15:08:08.782177+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:08.960395+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:08:09.204205+00:00", "trade", 12.962, 100.0]
["2026-09-23T15:08:09.469956+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:08:09.484080+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:08:09.672362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:09.673063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:10.279180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:10.380385+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:11.222205+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.283960+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:08:11.283960+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:08:11.283963+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284018+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284033+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284045+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:11.284048+00:00", "trade", 12.97, 183.0]
["2026-09-23T15:08:11.284051+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284060+00:00", "trade", 12.97, 1496.0]
["2026-09-23T15:08:11.284063+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:08:11.284066+00:00", "trade", 12.97, 184.0]
["2026-09-23T15:08:11.284081+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:11.284084+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:11.284087+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284087+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:08:11.284090+00:00", "trade", 12.97, 79.0]
["2026-09-23T15:08:11.284138+00:00", "trade", 12.97, 316.0]
["2026-09-23T15:08:11.284141+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284144+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284144+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284150+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284150+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:08:11.284153+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:08:11.284153+00:00", "trade", 12.97, 72.0]
["2026-09-23T15:08:11.284156+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284243+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:08:11.284243+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284376+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284378+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284550+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:08:11.284553+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284556+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:08:11.284556+00:00", "trade", 12.97, 96.0]
["2026-09-23T15:08:11.284571+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:11.284571+00:00", "trade", 12.97, 256.0]
["2026-09-23T15:08:11.284788+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:11.284938+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:08:11.284938+00:00", "trade", 12.97, 496.0]
["2026-09-23T15:08:11.284951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.284965+00:00", "trade", 12.97, 60.0]
["2026-09-23T15:08:11.285031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.286108+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.286148+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.286539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.287191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.287311+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.288101+00:00", "trade", 12.97, 60.0]
["2026-09-23T15:08:11.293220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.297090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:11.761461+00:00", "trade", 12.9672, 14.0]
["2026-09-23T15:08:11.764294+00:00", "trade", 12.9672, 11.0]
["2026-09-23T15:08:11.765707+00:00", "trade", 12.9672, 9.0]
["2026-09-23T15:08:11.767262+00:00", "trade", 12.9672, 8.0]
["2026-09-23T15:08:11.767981+00:00", "trade", 12.9672, 6.0]
["2026-09-23T15:08:11.769289+00:00", "trade", 12.9672, 4.0]
["2026-09-23T15:08:11.770813+00:00", "trade", 12.9672, 1.0]
["2026-09-23T15:08:11.772182+00:00", "trade", 12.9672, 1.0]
["2026-09-23T15:08:11.773559+00:00", "trade", 12.9672, 1.0]
["2026-09-23T15:08:11.774452+00:00", "trade", 12.9672, 41.0]
["2026-09-23T15:08:12.016049+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:08:12.016076+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:08:12.016181+00:00", "trade", 12.965, 3885.0]
["2026-09-23T15:08:12.472009+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:08:13.189335+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:08:13.880523+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:08:14.156774+00:00", "trade", 12.9685, 5.0]
["2026-09-23T15:08:14.222659+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:08:14.521133+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:08:14.524504+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:08:14.879691+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:08:15.334385+00:00", "trade", 12.9685, 30.0]
["2026-09-23T15:08:15.676362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:15.682322+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.100851+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:08:16.278452+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:08:16.279694+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:16.279973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.279973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.280214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.280341+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:16.281120+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:08:16.281331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.468557+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:08:16.469916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:16.542218+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:16.645036+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:16.655117+00:00", "trade", 12.965, 42.0]
["2026-09-23T15:08:16.789306+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:17.011605+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:08:17.011660+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:08:17.107283+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:17.125606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:17.254351+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:08:17.775050+00:00", "trade", 12.9659, 21.0]
["2026-09-23T15:08:18.989724+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:18.989727+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:18.989778+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:18.989793+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:18.990688+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:18.990688+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:18.993896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:18.994372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.064640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.103792+00:00", "trade", 12.9626, 74.0]
["2026-09-23T15:08:19.159232+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:08:19.160789+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.162192+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.177017+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:08:19.177995+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.254423+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.570552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.744888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:19.776251+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:08:19.899227+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:20.053475+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:20.107814+00:00", "trade", 12.9644, 1.0]
["2026-09-23T15:08:20.108177+00:00", "trade", 12.9644, 1.0]
["2026-09-23T15:08:20.108652+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:20.173914+00:00", "trade", 12.9664, 60.0]
["2026-09-23T15:08:20.231334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:20.408031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:20.588965+00:00", "trade", 12.965, 5000.0]
["2026-09-23T15:08:21.134630+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.150834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.172115+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.253031+00:00", "trade", 12.9663, 2.0]
["2026-09-23T15:08:21.254391+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.294347+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:21.312426+00:00", "trade", 12.965, 2800.0]
["2026-09-23T15:08:21.484196+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:21.505643+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:21.630026+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:08:21.632209+00:00", "trade", 12.9685, 700.0]
["2026-09-23T15:08:21.659839+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.660130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.660155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:21.679326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:22.096165+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:22.752172+00:00", "trade", 12.9665, 2.0]
["2026-09-23T15:08:23.159275+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:08:23.195655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:24.162933+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:24.413216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:24.413637+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:24.627253+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:24.628083+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:08:24.645885+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:08:24.953384+00:00", "trade", 12.9668, 200.0]
["2026-09-23T15:08:25.065588+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.066160+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.099990+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:25.113907+00:00", "trade", 12.9668, 100.0]
["2026-09-23T15:08:25.233605+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:25.235358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.235844+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.236320+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.236366+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:25.236601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:25.239947+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:25.242966+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:25.520225+00:00", "trade", 12.9668, 10.0]
["2026-09-23T15:08:25.697189+00:00", "trade", 12.9628, 2.0]
["2026-09-23T15:08:25.973494+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:08:26.162306+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:26.162315+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:08:26.342577+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:08:26.343488+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:08:26.410281+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:26.678623+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:26.794243+00:00", "trade", 12.965, 105.0]
["2026-09-23T15:08:27.108887+00:00", "trade", 12.9662, 24.0]
["2026-09-23T15:08:27.141232+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:27.346830+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:27.856099+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:27.856099+00:00", "trade", 12.97, 165.0]
["2026-09-23T15:08:27.856102+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:27.856150+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:27.856159+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:27.856235+00:00", "trade", 12.97, 97.0]
["2026-09-23T15:08:27.856240+00:00", "trade", 12.97, 28.0]
["2026-09-23T15:08:27.856240+00:00", "trade", 12.97, 61.0]
["2026-09-23T15:08:27.856291+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:27.856297+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:27.856559+00:00", "trade", 12.965, 49.0]
["2026-09-23T15:08:27.856673+00:00", "trade", 12.97, 47.0]
["2026-09-23T15:08:27.856680+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:27.856682+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:08:27.856695+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:27.857041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857136+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857296+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857497+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857537+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.857933+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.858013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.858334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.859336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.866979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:27.919039+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:28.093338+00:00", "trade", 12.9688, 1.0]
["2026-09-23T15:08:28.167447+00:00", "trade", 12.9625, 1.0]
["2026-09-23T15:08:28.304583+00:00", "trade", 12.9638, 17.0]
["2026-09-23T15:08:28.724307+00:00", "trade", 12.9638, 50.0]
["2026-09-23T15:08:29.032116+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:29.231825+00:00", "trade", 12.965, 58.0]
["2026-09-23T15:08:29.274034+00:00", "trade", 12.9629, 100.0]
["2026-09-23T15:08:29.569442+00:00", "trade", 12.97, 49.0]
["2026-09-23T15:08:29.569444+00:00", "trade", 12.97, 151.0]
["2026-09-23T15:08:29.570090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:29.570095+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:29.570125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:29.570410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:29.592768+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:08:29.996031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:30.772171+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:31.338101+00:00", "trade", 12.9699, 115.0]
["2026-09-23T15:08:31.396464+00:00", "trade", 12.9699, 500.0]
["2026-09-23T15:08:31.581715+00:00", "trade", 12.9692, 2000.0]
["2026-09-23T15:08:31.899850+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:08:31.922274+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:31.933616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:31.934062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:31.935621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:31.936062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:32.321747+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:33.163742+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:33.176508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:33.177425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:33.341491+00:00", "trade", 12.967, 26.0]
["2026-09-23T15:08:33.342880+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:33.812737+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:08:34.113437+00:00", "trade", 12.965, 65.0]
["2026-09-23T15:08:34.144443+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:34.193738+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:08:34.194317+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:34.252215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:34.476856+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:34.477769+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.255219+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.256487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.256532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.281387+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.282349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.386162+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:35.386783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:35.886982+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:36.119176+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:08:36.329297+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:37.250576+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:08:37.726408+00:00", "trade", 12.965, 60.0]
["2026-09-23T15:08:37.941204+00:00", "trade", 12.967, 5.0]
["2026-09-23T15:08:37.943531+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:37.944774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:38.549084+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:08:38.670114+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:08:39.529892+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:39.534734+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:39.534734+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:39.938698+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:39.938743+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:40.145060+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:08:41.709351+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:08:41.949411+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:08:42.376852+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:42.376918+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:42.376975+00:00", "trade", 12.97, 148.0]
["2026-09-23T15:08:42.377038+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:42.396023+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:42.396479+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:42.640602+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:08:43.478507+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:08:43.542286+00:00", "trade", 12.9603, 2.0]
["2026-09-23T15:08:44.132198+00:00", "trade", 12.9668, 59.0]
["2026-09-23T15:08:44.628473+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:08:44.742424+00:00", "trade", 12.97, 38.0]
["2026-09-23T15:08:44.742427+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:08:44.742430+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:08:44.742488+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742488+00:00", "trade", 12.97, 1396.0]
["2026-09-23T15:08:44.742494+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:08:44.742494+00:00", "trade", 12.97, 298.0]
["2026-09-23T15:08:44.742500+00:00", "trade", 12.97, 219.0]
["2026-09-23T15:08:44.742500+00:00", "trade", 12.97, 28.0]
["2026-09-23T15:08:44.742500+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742504+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742505+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742505+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742505+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742512+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:08:44.742512+00:00", "trade", 12.97, 29.0]
["2026-09-23T15:08:44.742512+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742512+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:08:44.742517+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742521+00:00", "trade", 12.97, 220.0]
["2026-09-23T15:08:44.742521+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742526+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:08:44.742526+00:00", "trade", 12.97, 1200.0]
["2026-09-23T15:08:44.742526+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:08:44.742531+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742531+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:08:44.742535+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:08:44.742535+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742539+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:08:44.742539+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742542+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742542+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:08:44.742547+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742547+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:08:44.742547+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742547+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:08:44.742550+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742550+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:08:44.742554+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742591+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742594+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742594+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742594+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742599+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742604+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742608+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742608+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742610+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:08:44.742613+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:08:44.742614+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742617+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:08:44.742617+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:08:44.742619+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742622+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.742622+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742624+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742624+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742624+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742624+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742625+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:08:44.742629+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.742629+00:00", "trade", 12.97, 134.0]
["2026-09-23T15:08:44.742633+00:00", "trade", 12.97, 121.0]
["2026-09-23T15:08:44.742633+00:00", "trade", 12.97, 118.0]
["2026-09-23T15:08:44.742675+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742679+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742679+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742810+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742938+00:00", "trade", 12.97, 93.0]
["2026-09-23T15:08:44.742955+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742960+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.742965+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.743010+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:08:44.743016+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.743037+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.743040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743047+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:08:44.743071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743128+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743131+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:08:44.743131+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743134+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743140+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743203+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743284+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743359+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743396+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743501+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743516+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743662+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743742+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743742+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743744+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743762+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.743777+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:08:44.743843+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.743862+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.744178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.744351+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.744378+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.744769+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.744781+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.745269+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:08:44.745855+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:08:44.745897+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.746697+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:08:44.746884+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.746899+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.747015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.747626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.747907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.747917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749330+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749536+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.749736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.750080+00:00", "trade", 12.97, 90.0]
["2026-09-23T15:08:44.750082+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.750507+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:08:44.751536+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:08:44.752375+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:08:44.752507+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:08:44.753966+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.755009+00:00", "trade", 12.98, 81.0]
["2026-09-23T15:08:44.757360+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:08:44.760906+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:08:44.765399+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.769949+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:08:44.792148+00:00", "trade", 12.97, 45.0]
["2026-09-23T15:08:44.842518+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.921225+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:44.921636+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.013560+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:08:45.014739+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.015390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.015505+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.016347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.274998+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:08:45.275265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.275757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.343760+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:08:45.344736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:45.698911+00:00", "trade", 12.9761, 2.0]
["2026-09-23T15:08:45.806802+00:00", "trade", 12.9741, 1.0]
["2026-09-23T15:08:45.948507+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:08:45.948702+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:08:45.952176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:46.001863+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:08:46.141478+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:46.174048+00:00", "trade", 12.9701, 2800.0]
["2026-09-23T15:08:46.242990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:46.244113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:46.244188+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:46.244990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:47.269003+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:08:47.712192+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:47.962830+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:48.289008+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:48.478541+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:48.545592+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:48.743417+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:48.750204+00:00", "trade", 12.9799, 25.0]
["2026-09-23T15:08:48.773660+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:08:48.912495+00:00", "trade", 12.9799, 150.0]
["2026-09-23T15:08:48.915418+00:00", "trade", 12.9745, 700.0]
["2026-09-23T15:08:48.979602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:49.083727+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:49.177437+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:08:49.250367+00:00", "trade", 12.9655, 89.0]
["2026-09-23T15:08:49.367809+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:49.671209+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:49.790353+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:08:49.939525+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:50.156426+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:50.164019+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:08:50.341608+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:08:50.341611+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:08:50.341620+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:08:50.341632+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:08:50.341753+00:00", "trade", 12.975, 40.0]
["2026-09-23T15:08:50.436764+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:50.640588+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:51.029602+00:00", "trade", 12.9777, 7.0]
["2026-09-23T15:08:51.067926+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:08:51.334844+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:51.654118+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:08:52.202089+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:52.202525+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:52.203327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:52.948858+00:00", "trade", 12.9759, 10.0]
["2026-09-23T15:08:53.148821+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:08:53.148851+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:08:53.419383+00:00", "trade", 12.9687, 100.0]
["2026-09-23T15:08:53.493997+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:53.651194+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:08:53.651227+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:08:53.651299+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:08:53.692040+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:53.703567+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:08:53.940205+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:08:54.512254+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:54.681865+00:00", "trade", 12.9687, 9.0]
["2026-09-23T15:08:54.740487+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:55.099109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:55.099590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:55.100377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:55.483494+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:08:55.910198+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:56.088174+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:56.088866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:56.164951+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:56.171726+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:56.427132+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:56.439343+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:08:56.584780+00:00", "trade", 12.9644, 100.0]
["2026-09-23T15:08:56.869782+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:08:56.914514+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:57.322281+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:57.405231+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:08:57.631666+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:08:58.226798+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:08:58.317464+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:08:59.996062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:01.003172+00:00", "trade", 12.98, 419.0]
["2026-09-23T15:09:01.501422+00:00", "trade", 12.9689, 8.0]
["2026-09-23T15:09:01.580589+00:00", "trade", 12.9746, 1.0]
["2026-09-23T15:09:01.580971+00:00", "trade", 12.9746, 1.0]
["2026-09-23T15:09:02.391186+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:02.773954+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:02.834375+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:03.047118+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:03.290997+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:03.335825+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:03.822473+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:04.275041+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:04.275602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.277251+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.477963+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:09:04.478556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.478591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.478591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.478626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.479709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.480155+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.480917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:04.862316+00:00", "trade", 12.9612, 500.0]
["2026-09-23T15:09:05.718745+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:09:06.200026+00:00", "trade", 12.9701, 1183.0]
["2026-09-23T15:09:06.294009+00:00", "trade", 12.9651, 100.0]
["2026-09-23T15:09:06.482833+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:09:06.482857+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:09:06.511891+00:00", "trade", 12.98, 125.0]
["2026-09-23T15:09:06.554419+00:00", "trade", 12.9691, 14.0]
["2026-09-23T15:09:06.712449+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:09:07.482090+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:07.664642+00:00", "trade", 12.9779, 1.0]
["2026-09-23T15:09:08.176352+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:09:08.176460+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:08.629525+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:08.630616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:08.631905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:08.633253+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:08.633438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:08.645627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:08.704271+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:09:08.975152+00:00", "trade", 12.975, 132.0]
["2026-09-23T15:09:09.007596+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:09:09.361922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:09.453817+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:09.491942+00:00", "trade", 12.9684, 62.0]
["2026-09-23T15:09:09.667368+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:09.703105+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:09.714539+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:09.945225+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:10.139312+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:10.246490+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:09:10.290070+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:09:10.352238+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:10.404716+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:09:10.419848+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:09:10.510497+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:10.762913+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:10.925655+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:09:10.926010+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:11.274085+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:11.514464+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:11.749396+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:09:11.771767+00:00", "trade", 12.975, 29.0]
["2026-09-23T15:09:12.328934+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:13.162767+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:14.495990+00:00", "trade", 12.9747, 1.0]
["2026-09-23T15:09:14.498212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:14.498252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:14.499404+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:14.911269+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:09:14.911278+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:09:15.216934+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:09:15.303111+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:15.325457+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:15.432077+00:00", "trade", 12.9694, 10.0]
["2026-09-23T15:09:15.434741+00:00", "trade", 12.9694, 5.0]
["2026-09-23T15:09:15.435869+00:00", "trade", 12.9694, 4.0]
["2026-09-23T15:09:15.437423+00:00", "trade", 12.9694, 1.0]
["2026-09-23T15:09:15.438202+00:00", "trade", 12.9694, 18.0]
["2026-09-23T15:09:15.685560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:15.686042+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:15.727962+00:00", "trade", 12.9701, 100.0]
["2026-09-23T15:09:15.729132+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:09:16.157167+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:16.211835+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:16.247241+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:16.284091+00:00", "trade", 12.9799, 25.0]
["2026-09-23T15:09:16.474503+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:16.497864+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:16.497865+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:09:16.498325+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:16.498346+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:16.522070+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:09:16.618417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:16.632070+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:16.741504+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:16.883822+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:16.987702+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:17.254905+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:17.382189+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:17.438487+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:17.689926+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:17.879447+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:09:17.981580+00:00", "trade", 12.9697, 1.0]
["2026-09-23T15:09:18.192419+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:18.544803+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:18.722429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:18.723787+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:19.026592+00:00", "trade", 12.975, 85.0]
["2026-09-23T15:09:19.255459+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:19.436609+00:00", "trade", 12.98, 45.0]
["2026-09-23T15:09:19.436612+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:09:19.436615+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:09:19.436615+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:09:19.436690+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:09:19.437310+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:19.437335+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:19.847470+00:00", "trade", 12.9746, 150.0]
["2026-09-23T15:09:20.157417+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:09:20.390350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:20.458607+00:00", "trade", 12.9799, 100.0]
["2026-09-23T15:09:20.564207+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:20.643807+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:20.643873+00:00", "trade", 12.9686, 2.0]
["2026-09-23T15:09:21.186034+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:21.219360+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:21.992947+00:00", "trade", 12.978, 10200.0]
["2026-09-23T15:09:21.998153+00:00", "trade", 12.9775, 1580.0]
["2026-09-23T15:09:21.998859+00:00", "trade", 12.9775, 3220.0]
["2026-09-23T15:09:22.086161+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:22.143670+00:00", "trade", 12.975, 5000.0]
["2026-09-23T15:09:22.198413+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:09:22.692967+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:09:22.746059+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:09:22.902586+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:23.855530+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:09:23.936002+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:09:24.019588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:24.019588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:24.348538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:24.493091+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:09:24.571665+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:24.601617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:24.942468+00:00", "trade", 12.9701, 84.0]
["2026-09-23T15:09:25.093775+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:25.635593+00:00", "trade", 12.9669, 35.0]
["2026-09-23T15:09:25.754403+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:25.755477+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:26.447411+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:26.548698+00:00", "trade", 12.9669, 100.0]
["2026-09-23T15:09:26.845287+00:00", "trade", 12.973, 200.0]
["2026-09-23T15:09:26.927281+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:09:27.025712+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:27.131552+00:00", "trade", 12.975, 900.0]
["2026-09-23T15:09:27.132464+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:27.133534+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:27.134295+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:09:27.135564+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:27.137167+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:27.245985+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:27.716560+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:28.386162+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:09:28.801661+00:00", "trade", 12.9625, 83.0]
["2026-09-23T15:09:28.804683+00:00", "trade", 12.9625, 15.0]
["2026-09-23T15:09:28.961186+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:09:29.456438+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:29.720645+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:29.909343+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:29.909355+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:29.909481+00:00", "trade", 12.975, 106.0]
["2026-09-23T15:09:29.909586+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:29.995622+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:09:29.996093+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:31.268764+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:09:31.473307+00:00", "trade", 12.9705, 1.0]
["2026-09-23T15:09:31.975322+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:32.219342+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:32.429619+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:32.442403+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:32.444778+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:09:32.522340+00:00", "trade", 12.975, 230.0]
["2026-09-23T15:09:32.694251+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:32.809143+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:32.993441+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:09:33.037993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.278088+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:33.279039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.279480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.282677+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.371371+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:33.386144+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.386590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:33.417670+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:33.579889+00:00", "trade", 12.9733, 1.0]
["2026-09-23T15:09:33.642234+00:00", "trade", 12.9706, 60.0]
["2026-09-23T15:09:33.754040+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:33.942028+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:33.996094+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:34.062444+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:34.239751+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:34.333621+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:34.438215+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:34.507717+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:34.539046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:34.733021+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:34.734673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:35.622586+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:09:35.792612+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:35.819352+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:35.819388+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:35.819397+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:35.819412+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:35.819424+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:09:35.819439+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:35.819584+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:09:36.804963+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:36.995029+00:00", "trade", 12.9777, 4.0]
["2026-09-23T15:09:37.058712+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:37.123066+00:00", "trade", 12.967, 100.0]
["2026-09-23T15:09:38.080326+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:38.203545+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:09:38.610175+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:09:38.893767+00:00", "trade", 12.9628, 100.0]
["2026-09-23T15:09:38.962033+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:09:39.257879+00:00", "trade", 12.975, 98.0]
["2026-09-23T15:09:39.382782+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:09:39.382809+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:09:39.408455+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:09:39.416183+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:09:40.715368+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:41.145503+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:41.302682+00:00", "trade", 12.9628, 200.0]
["2026-09-23T15:09:41.934039+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:42.218783+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:42.681178+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:09:42.847797+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:09:43.221039+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:09:43.221039+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:09:43.221093+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:09:43.221102+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:09:43.221608+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:43.221610+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:09:43.221991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.221991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.222212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.222828+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.223149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.224191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:43.243196+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:09:43.530805+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:09:43.745061+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:43.858545+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:44.174567+00:00", "trade", 12.975, 5000.0]
["2026-09-23T15:09:44.493697+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:44.640917+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:44.751840+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:45.147750+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:45.149537+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:45.150855+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:45.462508+00:00", "trade", 12.9756, 5.0]
["2026-09-23T15:09:45.804743+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:46.059595+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:46.332752+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:46.333444+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:46.357438+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:46.358362+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:46.738685+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:09:46.738706+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:46.738715+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:09:46.902170+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:09:46.902182+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:09:46.983045+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:47.000562+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:09:47.132237+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:47.277671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.394319+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:09:47.493345+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:47.493381+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:09:47.516849+00:00", "trade", 12.975, 19.0]
["2026-09-23T15:09:47.517504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.517517+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:47.520666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.521102+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.642712+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:47.819663+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:47.957128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.957604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.957880+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.958356+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:47.994262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:48.094892+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:48.166761+00:00", "trade", 12.9713, 1.0]
["2026-09-23T15:09:48.166800+00:00", "trade", 12.9713, 1.0]
["2026-09-23T15:09:48.207490+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:09:48.547782+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:48.779061+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:09:48.779676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:48.782267+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:48.856929+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:49.120730+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:09:49.145549+00:00", "trade", 12.975, 43.0]
["2026-09-23T15:09:49.469319+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:49.519040+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:09:49.681578+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:49.697865+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:49.920192+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:50.792899+00:00", "trade", 12.975, 320.0]
["2026-09-23T15:09:50.813065+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:51.071586+00:00", "trade", 12.9736, 51.0]
["2026-09-23T15:09:51.272787+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:51.946178+00:00", "trade", 12.9759, 186.0]
["2026-09-23T15:09:52.167901+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:09:52.167934+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:09:52.167949+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:09:52.167997+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:09:52.168006+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:52.168015+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:09:52.168024+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:09:52.168033+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:52.168051+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:52.168057+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:09:52.168066+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:52.168084+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:09:52.168099+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:52.168114+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:09:52.168144+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:52.168174+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:52.168207+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:09:52.168237+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:52.168433+00:00", "trade", 12.975, 253.0]
["2026-09-23T15:09:52.390414+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:09:52.524441+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:09:52.525379+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:52.698490+00:00", "trade", 12.9759, 100.0]
["2026-09-23T15:09:52.918197+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:52.945503+00:00", "trade", 12.975, 44.0]
["2026-09-23T15:09:53.001665+00:00", "trade", 12.963, 100.0]
["2026-09-23T15:09:53.024615+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:09:53.122078+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:53.228159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.229282+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.230565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.231041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.231041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.231522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:53.382394+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:53.850883+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:54.186667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:54.220212+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:54.370294+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:54.818568+00:00", "trade", 12.9701, 500.0]
["2026-09-23T15:09:54.905974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:55.199602+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:09:55.200642+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:55.201800+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:55.203083+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:55.311772+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:09:55.311782+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:09:55.454105+00:00", "trade", 12.9737, 100.0]
["2026-09-23T15:09:55.595891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:55.596332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:55.717970+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:09:56.231578+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:09:56.313891+00:00", "trade", 12.9678, 100.0]
["2026-09-23T15:09:56.466974+00:00", "trade", 12.9701, 51.0]
["2026-09-23T15:09:58.022478+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:58.022508+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:09:58.275827+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:09:58.281255+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:09:58.344674+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:09:58.344986+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:09:58.502442+00:00", "trade", 12.9758, 6.0]
["2026-09-23T15:09:58.504159+00:00", "trade", 12.9758, 2.0]
["2026-09-23T15:09:58.547706+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:09:58.553663+00:00", "trade", 12.9714, 61.0]
["2026-09-23T15:09:59.516757+00:00", "trade", 12.9736, 88.0]
["2026-09-23T15:09:59.673900+00:00", "trade", 12.9735, 17.0]
["2026-09-23T15:09:59.962905+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:09:59.996118+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:00.105523+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:00.126727+00:00", "trade", 12.9735, 45.0]
["2026-09-23T15:10:00.411874+00:00", "trade", 12.975, 66.0]
["2026-09-23T15:10:00.937546+00:00", "trade", 12.975, 351.0]
["2026-09-23T15:10:01.189262+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:10:01.528045+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:01.846114+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:01.897026+00:00", "trade", 12.975, 5000.0]
["2026-09-23T15:10:01.912628+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.215521+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.286970+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:02.409611+00:00", "trade", 12.9736, 4.0]
["2026-09-23T15:10:02.573550+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.655117+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:02.899868+00:00", "trade", 12.98, 45.0]
["2026-09-23T15:10:02.900761+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.900902+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.901383+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:02.901388+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.039232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.291699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.337033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.345255+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:03.345849+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.404824+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.405266+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.540423+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.564240+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:03.574450+00:00", "trade", 12.9736, 17.0]
["2026-09-23T15:10:03.593961+00:00", "trade", 12.9708, 179.0]
["2026-09-23T15:10:03.920463+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:04.202187+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:04.251847+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:04.556195+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:04.557238+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:10:04.802711+00:00", "trade", 12.975, 155.0]
["2026-09-23T15:10:04.830296+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:04.894938+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:10:05.070450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:05.070891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:05.070891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:05.155636+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:05.156616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:05.174408+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:05.307084+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:05.867525+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:05.922515+00:00", "trade", 12.9701, 150.0]
["2026-09-23T15:10:06.576233+00:00", "trade", 12.9757, 10.0]
["2026-09-23T15:10:07.411913+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:07.483408+00:00", "trade", 12.9632, 1000.0]
["2026-09-23T15:10:08.069847+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:10:08.267560+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:10:08.322465+00:00", "trade", 12.975, 312.0]
["2026-09-23T15:10:08.578911+00:00", "trade", 12.975, 3900.0]
["2026-09-23T15:10:09.054842+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:09.212968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:09.438947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:09.475453+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:09.960854+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:10:10.115251+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:10.115291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:10.230035+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:10:10.240431+00:00", "trade", 12.9633, 1.0]
["2026-09-23T15:10:10.260726+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:10.431624+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:10:10.597182+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:10.752584+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:10.937648+00:00", "trade", 12.9735, 2.0]
["2026-09-23T15:10:10.992183+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:11.069238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:11.069719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:11.974782+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:10:13.584268+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:13.585107+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:13.589173+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:10:13.590045+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:13.591837+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:13.591861+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:10:13.646655+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.587401+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:14.589265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:14.589897+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:14.651540+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.653609+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.653621+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:10:14.686351+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.700262+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.710940+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.712991+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:14.716859+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:10:14.959105+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.274873+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:15.275328+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:15.275769+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:15.276726+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:15.492556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:15.581747+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.582887+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.586179+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.586357+00:00", "trade", 12.974, 1.0]
["2026-09-23T15:10:15.662387+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.663199+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.664240+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.668098+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.668901+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.718378+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:15.721307+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.538217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.538718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.591708+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.592375+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.594089+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:10:16.594098+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.625268+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.627066+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.640042+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.642944+00:00", "trade", 12.974, 1.0]
["2026-09-23T15:10:16.654053+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.654274+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.654529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.656034+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:16.672653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.689308+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.703832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.750228+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:16.973478+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:17.017842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:17.579292+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.581890+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.619525+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.622346+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.643498+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.647191+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.647576+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.653374+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.654351+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.671672+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:17.781730+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:18.217583+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:10:18.614095+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.614883+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.649799+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.653014+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:10:18.663752+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.697084+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.697234+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:18.720579+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:18.864448+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:10:19.057738+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:19.126779+00:00", "trade", 12.9751, 490.0]
["2026-09-23T15:10:19.598320+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.600296+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.625884+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.628641+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:10:19.630512+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.630906+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.632280+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.678801+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:19.682070+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:10:19.701295+00:00", "trade", 12.9634, 5.0]
["2026-09-23T15:10:20.006349+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:20.009554+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:20.275735+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:20.626390+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:20.631246+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:20.700276+00:00", "trade", 12.9738, 17.0]
["2026-09-23T15:10:21.009279+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:10:21.033431+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.033877+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.033877+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.034348+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.149308+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.171160+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.272001+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.294194+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.368506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.373257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.379898+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.380751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.383031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:21.384074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:22.100824+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:10:22.397299+00:00", "trade", 12.9741, 1.0]
["2026-09-23T15:10:22.397663+00:00", "trade", 12.9741, 1.0]
["2026-09-23T15:10:22.634622+00:00", "trade", 12.9734, 60.0]
["2026-09-23T15:10:22.923974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:22.925132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:23.161594+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:10:23.537012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:23.596035+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:10:23.677956+00:00", "trade", 12.9701, 28.0]
["2026-09-23T15:10:23.789766+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:10:23.789772+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:23.789880+00:00", "trade", 12.975, 183.0]
["2026-09-23T15:10:24.032665+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:24.100393+00:00", "trade", 12.9725, 200.0]
["2026-09-23T15:10:24.373363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:25.103551+00:00", "trade", 12.9691, 100.0]
["2026-09-23T15:10:25.157352+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:25.165664+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:25.281059+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:25.593601+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:25.894298+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:25.895050+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:25.984649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:25.985476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:26.840076+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:26.862506+00:00", "trade", 12.9766, 1.0]
["2026-09-23T15:10:27.017848+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:27.361253+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:10:27.435873+00:00", "trade", 12.9714, 20.0]
["2026-09-23T15:10:27.686554+00:00", "trade", 12.9744, 5.0]
["2026-09-23T15:10:28.621522+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:28.626294+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:28.627058+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:28.629900+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:28.641911+00:00", "trade", 12.9634, 23.0]
["2026-09-23T15:10:28.644259+00:00", "trade", 12.9634, 17.0]
["2026-09-23T15:10:28.645450+00:00", "trade", 12.9634, 25.0]
["2026-09-23T15:10:28.895873+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:28.928636+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:10:29.976587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:29.977023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:29.977023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:29.996139+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:30.623608+00:00", "trade", 12.9701, 1.0]
["2026-09-23T15:10:30.731394+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:30.902647+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:31.531293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:31.552961+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:31.695826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:31.696307+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:31.696743+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:31.810535+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:31.811011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.275486+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:32.277013+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.277454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.277930+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.337913+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.358718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.359199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.428861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:32.974583+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:10:32.974592+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:10:32.974616+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:32.974625+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:32.974652+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:32.974658+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:32.974682+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:32.974688+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:32.974712+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:32.974721+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:32.974754+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:32.974767+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:32.995369+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:10:33.476235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:33.483897+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:34.388531+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:10:34.635381+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:10:34.635411+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:10:34.637264+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:34.747575+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:34.748006+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:35.256820+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:35.705588+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:35.706823+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:10:35.760107+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:35.878732+00:00", "trade", 12.9738, 2.0]
["2026-09-23T15:10:35.886108+00:00", "trade", 12.9694, 100.0]
["2026-09-23T15:10:35.903459+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:36.179612+00:00", "trade", 12.9694, 4.0]
["2026-09-23T15:10:36.520943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:36.520973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:36.521409+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:36.536465+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:36.561839+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:37.303638+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:37.339897+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.340364+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.340940+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.458342+00:00", "trade", 12.969, 14.0]
["2026-09-23T15:10:37.632671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.848622+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.848662+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.849063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:37.849504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.185771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.186212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.274177+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:38.348254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.449140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.449616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.819379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:38.840544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:39.216642+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:39.335861+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:39.335870+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:10:39.658069+00:00", "trade", 12.9701, 79.0]
["2026-09-23T15:10:39.664447+00:00", "trade", 12.975, 700.0]
["2026-09-23T15:10:39.664465+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:10:40.011244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:40.015048+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:40.589611+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:10:40.627329+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:40.628006+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:40.628031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:40.869327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:41.645257+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:10:41.765673+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:10:42.137568+00:00", "trade", 12.9742, 22.0]
["2026-09-23T15:10:42.141624+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:10:42.141630+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:10:42.406238+00:00", "trade", 12.975, 1468.0]
["2026-09-23T15:10:42.527481+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:42.803865+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:10:42.811034+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:10:43.274915+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:10:43.524268+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:10:44.036489+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:44.111966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:44.192814+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:10:44.804176+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:10:45.031546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:45.032538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:45.163041+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:10:45.350563+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:45.935804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:45.936371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:46.091591+00:00", "trade", 12.9738, 34.0]
["2026-09-23T15:10:46.289837+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:46.290997+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:10:46.513886+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:46.523566+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:10:46.649643+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:46.963333+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:47.177183+00:00", "trade", 12.9754, 60.0]
["2026-09-23T15:10:47.623418+00:00", "trade", 12.9709, 5.0]
["2026-09-23T15:10:47.626777+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:47.869600+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:48.833879+00:00", "trade", 12.975, 388.0]
["2026-09-23T15:10:49.133492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.133993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.134013+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.188771+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:49.235120+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:49.235120+00:00", "trade", 12.97, 78.0]
["2026-09-23T15:10:49.235139+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:49.235626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.235629+00:00", "trade", 12.97, 210.0]
["2026-09-23T15:10:49.235632+00:00", "trade", 12.97, 112.0]
["2026-09-23T15:10:49.235711+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.235761+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.235766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.235836+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.236122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.236152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.512321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.512331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.542809+00:00", "trade", 12.97, 35.0]
["2026-09-23T15:10:49.681458+00:00", "trade", 12.964, 100.0]
["2026-09-23T15:10:49.807511+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:49.866186+00:00", "trade", 12.9733, 500.0]
["2026-09-23T15:10:50.079520+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:50.079762+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:10:50.079909+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:10:50.080008+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:50.126716+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:50.427430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:50.512762+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:50.513340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:50.973368+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:50.996819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:51.222062+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:51.383024+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:10:51.407836+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:51.657721+00:00", "trade", 12.9753, 2.0]
["2026-09-23T15:10:51.660042+00:00", "trade", 12.9754, 1.0]
["2026-09-23T15:10:51.682551+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:51.696682+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:10:51.838485+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:10:51.890326+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:10:51.890684+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:52.297985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.298441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.324568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.330888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.404459+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.503829+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:52.504829+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.665958+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.839137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.994447+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:52.997825+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:53.056810+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:10:53.057367+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:53.113451+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:53.154559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:53.266833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:53.286327+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:53.526751+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:54.006754+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:54.042717+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:10:54.043727+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:54.252485+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:54.498317+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:54.600386+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:54.899244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:54.942163+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:55.152329+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:55.366715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:55.382922+00:00", "trade", 12.974, 11.0]
["2026-09-23T15:10:55.383518+00:00", "trade", 12.974, 23.0]
["2026-09-23T15:10:55.384362+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:55.661697+00:00", "trade", 12.9641, 100.0]
["2026-09-23T15:10:55.837027+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:55.862239+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:10:55.882506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:55.882604+00:00", "trade", 12.97, 88.0]
["2026-09-23T15:10:55.882607+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:10:55.895339+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:55.897697+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:10:56.001400+00:00", "trade", 12.973, 6.0]
["2026-09-23T15:10:56.001757+00:00", "trade", 12.973, 1.0]
["2026-09-23T15:10:56.050807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.053078+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.097734+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:56.097747+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:10:56.097752+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:10:56.325276+00:00", "trade", 12.9711, 27.0]
["2026-09-23T15:10:56.631288+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.631298+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.737109+00:00", "trade", 12.9728, 34.0]
["2026-09-23T15:10:56.737712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.749705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.807573+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:56.807591+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:56.807615+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:10:56.807642+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:56.807651+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:56.807660+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:10:56.807669+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:10:56.807684+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:10:56.807696+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:10:56.807702+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:10:56.807711+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:10:56.807732+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:10:56.808200+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.808235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:56.808696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:57.065565+00:00", "trade", 12.9641, 39.0]
["2026-09-23T15:10:57.432269+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:10:57.432706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.098039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.120212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.499390+00:00", "trade", 12.9701, 11.0]
["2026-09-23T15:10:58.503639+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:10:58.504213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.504253+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.504654+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.504694+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.586259+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:58.586463+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:10:58.586472+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:10:58.586505+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:10:58.586514+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:10:58.680374+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.091605+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.093690+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.288796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.288796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.650314+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.650652+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:10:59.651151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.651587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.666247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:10:59.996159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.027198+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:00.420066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.520230+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.569764+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.570205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.621026+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.768116+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:00.979797+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:00.980785+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.996868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.997419+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:00.999865+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.000868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.442178+00:00", "trade", 12.97, 52.0]
["2026-09-23T15:11:01.450235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.460982+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:01.583528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.585819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.706552+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.790377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.790392+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:01.790397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.876347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.939872+00:00", "trade", 12.9736, 29.0]
["2026-09-23T15:11:01.940460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:01.952474+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:02.026948+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:02.217954+00:00", "trade", 12.9701, 100.0]
["2026-09-23T15:11:02.276327+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:02.300750+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:02.300760+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:02.941734+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:11:03.210537+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:11:03.210606+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:11:03.586969+00:00", "trade", 12.9725, 25.0]
["2026-09-23T15:11:03.587571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:03.591205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:03.684323+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:03.684925+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:11:03.686068+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:03.686705+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:11:03.687938+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:11:03.954500+00:00", "trade", 12.9753, 500.0]
["2026-09-23T15:11:03.982323+00:00", "trade", 12.9643, 10.0]
["2026-09-23T15:11:04.022224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.053584+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.090013+00:00", "trade", 12.977, 1000.0]
["2026-09-23T15:11:04.235247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.235262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.275201+00:00", "trade", 12.975, 199.0]
["2026-09-23T15:11:04.275303+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:11:04.275789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.275879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.289091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:04.410966+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:04.411543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.715150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.715250+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.729985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.855961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.856041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.856046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.856047+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:05.856050+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:11:05.856527+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.857043+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.857364+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.899059+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.899099+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:05.982754+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:11:06.353966+00:00", "trade", 12.9732, 34.0]
["2026-09-23T15:11:06.392143+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:06.536896+00:00", "trade", 12.975, 35.0]
["2026-09-23T15:11:06.595822+00:00", "trade", 12.9742, 10.0]
["2026-09-23T15:11:06.721086+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:06.731571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:06.816428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:07.047891+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:07.080544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:07.224126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:07.483083+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:07.856151+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:08.274861+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:08.542912+00:00", "trade", 12.975, 222.0]
["2026-09-23T15:11:08.542915+00:00", "trade", 12.975, 45.0]
["2026-09-23T15:11:08.543796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:08.559524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:08.579441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:08.946081+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:08.966849+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:09.064003+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.109060+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.283557+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.390175+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:09.451673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.822153+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:09.852926+00:00", "trade", 12.9751, 5.0]
["2026-09-23T15:11:09.853299+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:11:09.853512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.864599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:09.873831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.074615+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.074620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.132563+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:11:10.133150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.133235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.137400+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.150868+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:10.151433+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.187444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.412035+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:10.460421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.669129+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.682853+00:00", "trade", 12.975, 13.0]
["2026-09-23T15:11:10.682865+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:11:10.683453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.798626+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:11:10.799811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:10.800287+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.254551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.254997+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.284481+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:11:11.439203+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:11:11.469540+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.469981+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.509700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.510603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.622608+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:11.623161+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.624665+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:11.627071+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:11.629281+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.629682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.632438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.695183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:11.779044+00:00", "trade", 12.9752, 61.0]
["2026-09-23T15:11:11.800434+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:11:11.849914+00:00", "trade", 12.975, 466.0]
["2026-09-23T15:11:12.196254+00:00", "trade", 12.9742, 100.0]
["2026-09-23T15:11:12.197627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.294493+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:11:12.295085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.392412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.466960+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:11:12.466969+00:00", "trade", 12.97, 34.0]
["2026-09-23T15:11:12.467993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.503728+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.520373+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.574387+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:12.983308+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.018973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.067789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.135812+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.282301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.282737+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:13.323702+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:13.361701+00:00", "trade", 12.9742, 2.0]
["2026-09-23T15:11:14.210808+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:14.210818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:14.220256+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:11:14.222355+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:11:14.227521+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:11:14.335960+00:00", "trade", 12.9743, 100.0]
["2026-09-23T15:11:14.338337+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:14.340462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:14.458244+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:14.458830+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:14.471407+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:11:14.888911+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:15.160709+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:15.186174+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:15.267936+00:00", "trade", 12.9752, 1.0]
["2026-09-23T15:11:15.390869+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.394336+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:15.856768+00:00", "trade", 12.9742, 10.0]
["2026-09-23T15:11:15.857373+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.857453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.869943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.918466+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:15.919045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.948224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:15.948229+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:16.260610+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:16.268990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:16.514220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.377117+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.419017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.468826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.575616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.787221+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:18.805665+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:19.083040+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:11:19.083608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:19.130376+00:00", "trade", 12.9741, 180.0]
["2026-09-23T15:11:19.274499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:19.274645+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:11:19.348336+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:19.348921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:19.851942+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:20.027466+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:20.047544+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:11:20.377158+00:00", "trade", 12.9729, 51.0]
["2026-09-23T15:11:20.427693+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:20.783418+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:21.058810+00:00", "trade", 12.9729, 17.0]
["2026-09-23T15:11:21.145049+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:11:21.520219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.586998+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.730972+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.731954+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.792223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.792664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:21.849866+00:00", "trade", 12.975, 68.0]
["2026-09-23T15:11:22.018689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:22.019135+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:22.493161+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:22.987598+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:11:22.988183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:23.238671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:23.238866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:23.246139+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:23.804104+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:23.928259+00:00", "trade", 12.9776, 203.0]
["2026-09-23T15:11:23.928280+00:00", "trade", 12.9776, 1.0]
["2026-09-23T15:11:24.097112+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:24.503730+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:24.626056+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:11:24.626065+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:11:25.128721+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:25.921762+00:00", "trade", 12.97, 222.0]
["2026-09-23T15:11:25.921795+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:25.922286+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:25.922288+00:00", "trade", 12.97, 278.0]
["2026-09-23T15:11:25.922446+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:25.922767+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:25.926675+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:11:25.945015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:25.945491+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:26.096151+00:00", "trade", 12.9743, 2.0]
["2026-09-23T15:11:26.097504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:26.754428+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:11:26.755921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.042717+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:11:27.044094+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.501741+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.502267+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.503124+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.605433+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.742596+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.743037+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.767270+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:11:27.773008+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:27.846816+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:11:27.873839+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.327938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.328389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.530296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.760215+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.777444+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:28.778022+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:28.806936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:29.295843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:29.306529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:29.382482+00:00", "trade", 12.9743, 19.0]
["2026-09-23T15:11:29.383061+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:29.386044+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:29.611918+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:29.996190+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:30.268490+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:30.821305+00:00", "trade", 12.97, 422.0]
["2026-09-23T15:11:30.821305+00:00", "trade", 12.97, 478.0]
["2026-09-23T15:11:30.821800+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:30.849425+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:30.850529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:30.946461+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:31.183400+00:00", "trade", 12.9702, 2.0]
["2026-09-23T15:11:31.183995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:31.281533+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:11:31.282109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:31.282590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:31.418795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:31.485440+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:31.807088+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:31.807679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:31.901668+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:32.051485+00:00", "trade", 12.973, 17.0]
["2026-09-23T15:11:32.742645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:32.743503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:32.743503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:32.744505+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.026794+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.027260+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.165319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.203799+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:11:33.391606+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:11:33.392206+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.619659+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:33.685962+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.686268+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.834682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.835173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:33.914517+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.049309+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.715163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.722087+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:11:34.723323+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:11:34.859067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.884333+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:11:34.884345+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:11:34.884363+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:11:34.884372+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:11:34.884384+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:34.884420+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:11:34.884432+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:11:34.884496+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:11:34.884878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.897042+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:34.918284+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:11:34.920921+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:11:35.054630+00:00", "trade", 12.971, 40.0]
["2026-09-23T15:11:35.274568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:35.274623+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:11:35.365175+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:11:35.577761+00:00", "trade", 12.9742, 59.0]
["2026-09-23T15:11:36.251083+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:11:36.360616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:36.855243+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:11:36.855243+00:00", "trade", 12.975, 210.0]
["2026-09-23T15:11:36.855352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:36.935622+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:11:36.936210+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:37.222077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:37.259378+00:00", "trade", 12.975, 77.0]
["2026-09-23T15:11:37.259459+00:00", "trade", 12.975, 223.0]
["2026-09-23T15:11:37.260053+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:37.260494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:37.261501+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:11:37.262575+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:11:37.263763+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:11:37.404486+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:37.447534+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:11:37.492323+00:00", "trade", 12.9707, 1.0]
["2026-09-23T15:11:37.492350+00:00", "trade", 12.9707, 3.0]
["2026-09-23T15:11:37.982689+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:11:37.982689+00:00", "trade", 12.97, 87.0]
["2026-09-23T15:11:38.218523+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:11:38.362209+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:38.408369+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:11:38.520341+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:38.574170+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:11:38.574200+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:11:38.592003+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:11:38.592009+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:11:38.592288+00:00", "trade", 12.97, 26.0]
["2026-09-23T15:11:38.592303+00:00", "trade", 12.975, 26.0]
["2026-09-23T15:11:38.592327+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:11:38.592337+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:11:38.592343+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:38.592364+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:38.592373+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:11:38.592397+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:11:38.593630+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:11:39.150956+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.150961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.151788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.213876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.221163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.248068+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.248068+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.381261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.482296+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:39.675748+00:00", "trade", 12.9701, 51.0]
["2026-09-23T15:11:39.676350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.681242+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.682184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.698322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.786017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.786022+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.815201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.957646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.957757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:39.972973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.018416+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.018421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.018928+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.035176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.182881+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:40.198314+00:00", "trade", 12.9702, 1000.0]
["2026-09-23T15:11:40.198907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.201709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.395857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.527832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.528795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.661927+00:00", "trade", 12.9662, 50.0]
["2026-09-23T15:11:40.662514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.662880+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.662985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.663712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.663987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.664062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.685007+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.685995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.756513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.756518+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.790818+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:40.791802+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.792278+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.889345+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.891676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.891766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.913610+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:40.913623+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.914480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:40.987169+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.000981+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:41.238647+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:11:41.404430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.530957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.539602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.893432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.940255+00:00", "trade", 12.974, 2.0]
["2026-09-23T15:11:41.940840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:41.956562+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.368200+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:42.368786+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.781128+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:42.781131+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:11:42.781131+00:00", "trade", 12.97, 302.0]
["2026-09-23T15:11:42.781567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.782083+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.800813+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.801254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:42.813377+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:42.813859+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.109269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.110271+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.114075+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.271932+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.275408+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:43.275927+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.277225+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.277846+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.277946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.278608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.388766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.415609+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:43.422483+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:43.676693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.703131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.795938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:43.961989+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:44.963159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:44.974832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:44.974912+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:44.994664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:44.994810+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:11:44.995406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:45.143815+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:45.638785+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:11:45.638860+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:11:45.936715+00:00", "trade", 12.9754, 200.0]
["2026-09-23T15:11:46.454224+00:00", "trade", 12.974, 34.0]
["2026-09-23T15:11:46.636403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:46.736312+00:00", "trade", 12.97, 11000.0]
["2026-09-23T15:11:46.737737+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:11:46.738321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:46.744220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:46.876866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:46.876866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.046770+00:00", "trade", 12.9726, 20.0]
["2026-09-23T15:11:47.047363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.047444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.643732+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.643747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.836166+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:47.932922+00:00", "trade", 12.9726, 23.0]
["2026-09-23T15:11:47.933528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:47.947367+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.170509+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.170514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.341483+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:48.492407+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:11:48.493024+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.498502+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.799952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.799952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:48.950046+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:49.287186+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:11:49.506795+00:00", "trade", 12.971, 500.0]
["2026-09-23T15:11:49.506964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:49.507426+00:00", "trade", 12.971, 400.0]
["2026-09-23T15:11:49.507896+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:49.508347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:49.509835+00:00", "trade", 12.9701, 1100.0]
["2026-09-23T15:11:49.510432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:49.511154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.047353+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:50.111738+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.274421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.275323+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.275607+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:50.275879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.277202+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.277964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.513520+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:50.728665+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:11:50.728716+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:11:50.917451+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.917521+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:50.923089+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:51.024986+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:11:51.367119+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:11:51.367119+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:51.367635+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:51.478117+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:11:51.478276+00:00", "trade", 12.975, 26.0]
["2026-09-23T15:11:51.479111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:51.479592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:11:51.521420+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:11:51.639936+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:51.643334+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:11:51.643402+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:51.643402+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643407+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643407+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:11:51.643413+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:11:51.643413+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643413+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643419+00:00", "trade", 12.97, 74.0]
["2026-09-23T15:11:51.643419+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:51.643421+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643431+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:11:51.643434+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:11:51.643437+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:11:51.643440+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643455+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:11:51.643455+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:11:51.643489+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643494+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:51.643497+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643500+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643503+00:00", "trade", 12.97, 5000.0]
["2026-09-23T15:11:51.643506+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:11:51.643509+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643512+00:00", "trade", 12.97, 85.0]
["2026-09-23T15:11:51.643512+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643518+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643518+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:51.643521+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643524+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:11:51.643524+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643527+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643527+00:00", "trade", 12.97, 102.0]
["2026-09-23T15:11:51.643527+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:51.643530+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:11:51.643530+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:11:51.643533+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:11:51.643533+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643572+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643581+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643581+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643627+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643629+00:00", "trade", 12.97, 198.0]
["2026-09-23T15:11:51.643634+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643651+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643651+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643651+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643651+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643651+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643653+00:00", "trade", 12.97, 135.0]
["2026-09-23T15:11:51.643657+00:00", "trade", 12.97, 19.0]
["2026-09-23T15:11:51.643657+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:51.643659+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643661+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643666+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:11:51.643666+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643666+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:51.643668+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:11:51.643668+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:51.643679+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643681+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:11:51.643686+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:11:51.643699+00:00", "trade", 12.97, 34.0]
["2026-09-23T15:11:51.643749+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643876+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643882+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:11:51.643888+00:00", "trade", 12.97, 224.0]
["2026-09-23T15:11:51.643891+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:11:51.643894+00:00", "trade", 12.97, 73.0]
["2026-09-23T15:11:51.643895+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643895+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643930+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643948+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.643950+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.643957+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:11:51.643960+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.644020+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.644047+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:11:51.644060+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.644065+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.644070+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.644080+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:11:51.644083+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.644085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644206+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644245+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644346+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644396+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644511+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644536+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644591+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644688+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.644807+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644842+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644842+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.644904+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:11:51.644943+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.645006+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.645024+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:11:51.645183+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.645292+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:11:51.645331+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:51.645355+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:51.645364+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:51.645373+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:51.645466+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:11:51.646230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.646236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.646240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.646767+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.647007+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.647007+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.647448+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.648210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.648210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.653929+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.653971+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:11:51.654527+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:11:51.655008+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:11:51.655195+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:51.700384+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.840990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.842515+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:11:51.850593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:51.851515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:52.042035+00:00", "trade", 12.96, 57.0]
["2026-09-23T15:11:52.104407+00:00", "trade", 12.965, 172.0]
["2026-09-23T15:11:52.342981+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:11:52.385927+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:11:52.386621+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:52.387662+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:52.388351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:52.389048+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:52.561594+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:11:52.824708+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:52.825209+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:11:52.832475+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:11:53.022267+00:00", "trade", 12.9666, 100.0]
["2026-09-23T15:11:53.748527+00:00", "trade", 12.9673, 2000.0]
["2026-09-23T15:11:53.900552+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:11:54.738779+00:00", "trade", 12.9662, 2000.0]
["2026-09-23T15:11:55.065441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:55.067571+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:11:56.234359+00:00", "trade", 12.965, 368.0]
["2026-09-23T15:11:56.234368+00:00", "trade", 12.96, 368.0]
["2026-09-23T15:11:56.234392+00:00", "trade", 12.96, 2132.0]
["2026-09-23T15:11:56.234402+00:00", "trade", 12.965, 2132.0]
["2026-09-23T15:11:56.235339+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:56.235374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:56.351564+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:11:56.604017+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:56.690245+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:56.990381+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.093898+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.132696+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.364068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.383274+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.491547+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:57.553726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:58.004183+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:58.243804+00:00", "trade", 12.96, 88.0]
["2026-09-23T15:11:58.243903+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:11:58.260680+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:11:58.530721+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:11:58.795329+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:59.209360+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:11:59.518958+00:00", "trade", 12.9711, 59.0]
["2026-09-23T15:11:59.521808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:59.523001+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:11:59.996215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:00.072634+00:00", "trade", 12.965, 65.0]
["2026-09-23T15:12:00.656581+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:00.796762+00:00", "trade", 12.9659, 1000.0]
["2026-09-23T15:12:00.897812+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.029517+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.096637+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.270338+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:01.529981+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.565376+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:01.732259+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:12:01.737822+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:01.790021+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:12:01.962095+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:12:01.962679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.962879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.963160+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.966678+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:01.989964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.231478+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:02.284186+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.325425+00:00", "trade", 12.9652, 1.0]
["2026-09-23T15:12:02.436275+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:02.481567+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.520385+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.572359+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.572835+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:02.634151+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:02.813781+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:03.329912+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:03.454082+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:03.540675+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:03.581082+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:03.592511+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:03.784709+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:12:03.785625+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:04.066405+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:04.228081+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:04.598535+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:04.619519+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:04.620503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:04.757735+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:12:04.758347+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:04.883733+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:12:05.366629+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:05.534840+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:05.576054+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:05.662270+00:00", "trade", 12.9666, 600.0]
["2026-09-23T15:12:05.808666+00:00", "trade", 12.9621, 2000.0]
["2026-09-23T15:12:06.178461+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:12:06.179133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.184440+00:00", "trade", 12.965, 765.0]
["2026-09-23T15:12:06.273127+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:12:06.292489+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.292925+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.293366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.408045+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.408526+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.528367+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:06.616541+00:00", "trade", 12.9689, 14.0]
["2026-09-23T15:12:07.420886+00:00", "trade", 12.9703, 2.0]
["2026-09-23T15:12:07.540553+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:07.582835+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:12:07.665418+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:07.984065+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:08.735251+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:08.922181+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:12:08.930786+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:08.931222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:08.999116+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:09.011569+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:12:09.011620+00:00", "trade", 12.965, 900.0]
["2026-09-23T15:12:09.011662+00:00", "trade", 12.965, 320.0]
["2026-09-23T15:12:09.011662+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:12:09.011719+00:00", "trade", 12.965, 380.0]
["2026-09-23T15:12:09.014210+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:09.114856+00:00", "trade", 12.9687, 9.0]
["2026-09-23T15:12:09.117578+00:00", "trade", 12.9687, 1.0]
["2026-09-23T15:12:09.124909+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:12:09.140882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:09.143325+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:12:09.148054+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:09.322267+00:00", "trade", 12.9665, 1.0]
["2026-09-23T15:12:09.474960+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:09.746523+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:09.906631+00:00", "trade", 12.9685, 64.0]
["2026-09-23T15:12:10.394798+00:00", "trade", 12.9629, 17.0]
["2026-09-23T15:12:10.850798+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:10.851811+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:10.899705+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:12.390740+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:12:13.020191+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020200+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:12:13.020212+00:00", "trade", 12.96, 2000.0]
["2026-09-23T15:12:13.020212+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020215+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:12:13.020218+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:12:13.020251+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020254+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:13.020254+00:00", "trade", 12.96, 720.0]
["2026-09-23T15:12:13.020254+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:12:13.020260+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020260+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020263+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:13.020266+00:00", "trade", 12.96, 2868.0]
["2026-09-23T15:12:13.020266+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020269+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020269+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:12:13.020272+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020272+00:00", "trade", 12.96, 385.0]
["2026-09-23T15:12:13.020279+00:00", "trade", 12.96, 281.0]
["2026-09-23T15:12:13.020279+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:12:13.020279+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:12:13.020281+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:13.020285+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020285+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:12:13.020287+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:13.020290+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:13.020290+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:12:13.020290+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020294+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020294+00:00", "trade", 12.96, 1700.0]
["2026-09-23T15:12:13.020294+00:00", "trade", 12.96, 228.0]
["2026-09-23T15:12:13.020297+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020297+00:00", "trade", 12.96, 997.0]
["2026-09-23T15:12:13.020299+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020380+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:12:13.020387+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020387+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020447+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:12:13.020447+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020453+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020453+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:13.020455+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020462+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.020462+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:12:13.020462+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:12:13.020517+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:13.020552+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020606+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.020618+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020663+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020723+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020738+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020778+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:13.020789+00:00", "trade", 12.96, 55.0]
["2026-09-23T15:12:13.020810+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:12:13.020813+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:13.020823+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020858+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020863+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020878+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020899+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020903+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020918+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020954+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.020978+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021009+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:12:13.021013+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021039+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021066+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.021075+00:00", "trade", 12.96, 608.0]
["2026-09-23T15:12:13.021114+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021114+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021225+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.021229+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021306+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.021312+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:12:13.021366+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.021394+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021427+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.021496+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:13.021550+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:12:13.021620+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021640+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021655+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.021755+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.022281+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.023219+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:12:13.023360+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:12:13.023404+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.023429+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.023459+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.023784+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:12:13.024026+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.024130+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:13.024410+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:12:13.024795+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:12:13.025670+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.025670+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.026672+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.036265+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.036640+00:00", "trade", 12.955, 11.0]
["2026-09-23T15:12:13.039442+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.039999+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.044946+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:12:13.074170+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:12:13.126455+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:13.209333+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:12:13.507188+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:12:14.095648+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:12:14.098537+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:12:14.099334+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:12:14.099386+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:12:14.099425+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:12:14.099425+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:12:14.099493+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.099493+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.099493+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.099904+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.102369+00:00", "trade", 12.955, 197.0]
["2026-09-23T15:12:14.107306+00:00", "trade", 12.955, 703.0]
["2026-09-23T15:12:14.119591+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.178023+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:12:14.310745+00:00", "trade", 12.9577, 1.0]
["2026-09-23T15:12:14.312090+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.321893+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:12:14.535067+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.571503+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:14.595420+00:00", "trade", 12.9592, 2000.0]
["2026-09-23T15:12:14.596063+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:14.648759+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.022646+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.053349+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.445486+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.445490+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:12:15.445492+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:12:15.445494+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:12:15.445498+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:12:15.445504+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:12:15.445504+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:12:15.445504+00:00", "trade", 12.96, 26.0]
["2026-09-23T15:12:15.445642+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:12:15.445724+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.445727+00:00", "trade", 12.96, 69.0]
["2026-09-23T15:12:15.445732+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:15.445738+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:12:15.445843+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.445979+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:12:15.445985+00:00", "trade", 12.96, 321.0]
["2026-09-23T15:12:15.445997+00:00", "trade", 12.955, 90.0]
["2026-09-23T15:12:15.445997+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.446010+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:12:15.446010+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.446015+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:12:15.446022+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446051+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:12:15.446054+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.446063+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:12:15.446070+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:12:15.446105+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:15.446117+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446132+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446132+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446153+00:00", "trade", 12.96, 79.0]
["2026-09-23T15:12:15.446153+00:00", "trade", 12.96, 62.0]
["2026-09-23T15:12:15.446222+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446319+00:00", "trade", 12.96, 41.0]
["2026-09-23T15:12:15.446383+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446383+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446423+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446503+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446533+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446568+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446578+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446586+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:15.446718+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:15.446778+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446804+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446818+00:00", "trade", 12.96, 26.0]
["2026-09-23T15:12:15.446911+00:00", "trade", 12.96, 57.0]
["2026-09-23T15:12:15.446939+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.446979+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.447064+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.447187+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.447194+00:00", "trade", 12.96, 43.0]
["2026-09-23T15:12:15.447305+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.447603+00:00", "trade", 12.96, 41.0]
["2026-09-23T15:12:15.448213+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:12:15.448222+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.449786+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.450222+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.451010+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.451184+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.451536+00:00", "trade", 12.96, 58.0]
["2026-09-23T15:12:15.455986+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.456540+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.459342+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.463652+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.468674+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.487703+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.516094+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:12:15.546806+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:15.546806+00:00", "trade", 12.96, 92.0]
["2026-09-23T15:12:15.546957+00:00", "trade", 12.96, 75.0]
["2026-09-23T15:12:15.546960+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:12:15.546964+00:00", "trade", 12.96, 58.0]
["2026-09-23T15:12:15.546964+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.546969+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.546969+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.546975+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.546978+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.547002+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:15.547002+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.547065+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.547077+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.547158+00:00", "trade", 12.96, 167.0]
["2026-09-23T15:12:15.547293+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.547614+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.547652+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.547734+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.547883+00:00", "trade", 12.96, 88.0]
["2026-09-23T15:12:15.547943+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:12:15.547960+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.548176+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.548617+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.548973+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.557217+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.557658+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.647820+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.647968+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:12:15.647971+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.647983+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:12:15.647986+00:00", "trade", 12.96, 29.0]
["2026-09-23T15:12:15.647989+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.648178+00:00", "trade", 12.96, 211.0]
["2026-09-23T15:12:15.648178+00:00", "trade", 12.96, 201.0]
["2026-09-23T15:12:15.648449+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:12:15.648452+00:00", "trade", 12.96, 276.0]
["2026-09-23T15:12:15.648461+00:00", "trade", 12.96, 1024.0]
["2026-09-23T15:12:15.648461+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:12:15.648464+00:00", "trade", 12.96, 176.0]
["2026-09-23T15:12:15.648485+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.648566+00:00", "trade", 12.96, 224.0]
["2026-09-23T15:12:15.648882+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.648966+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.649407+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.649598+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.649678+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.652331+00:00", "trade", 12.96, 199.0]
["2026-09-23T15:12:15.652500+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:15.653011+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.653051+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.653091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.653091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.653487+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.658409+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.658609+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.659050+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.659125+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.659571+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.659597+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.668573+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.669054+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.749569+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.749641+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:12:15.749710+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:12:15.749719+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:12:15.749734+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:12:15.749737+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:12:15.749740+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.749743+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:12:15.749755+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:15.749832+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749882+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749907+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749912+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749917+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749927+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749947+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749952+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749982+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.749997+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.750012+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.750017+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.750042+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:12:15.750163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750188+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750203+00:00", "trade", 12.96, 91.0]
["2026-09-23T15:12:15.750478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750554+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750554+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750594+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750714+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750714+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750840+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.750840+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.751000+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.751401+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.751724+00:00", "trade", 12.96, 199.0]
["2026-09-23T15:12:15.751778+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.751782+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.751922+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752067+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:15.752089+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:15.752323+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.752919+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.753080+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.753200+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.754683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.754879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.758442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.775408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.785642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:15.928538+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.034733+00:00", "trade", 12.9635, 23.0]
["2026-09-23T15:12:16.036085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.051216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.051978+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.117199+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.121559+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.281566+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.349539+00:00", "trade", 12.9612, 1.0]
["2026-09-23T15:12:16.391609+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.512457+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.512958+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:16.871682+00:00", "trade", 12.965, 900.0]
["2026-09-23T15:12:16.981997+00:00", "trade", 12.9671, 2.0]
["2026-09-23T15:12:17.866817+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:18.015729+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:12:18.015730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:18.016216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:18.016216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:18.016241+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:18.027674+00:00", "trade", 12.965, 95.0]
["2026-09-23T15:12:18.029052+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:18.100111+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:18.131812+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:18.589312+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:18.594289+00:00", "trade", 12.967, 69.0]
["2026-09-23T15:12:18.715815+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:12:18.746775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.029630+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.053592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.202297+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.203495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.261639+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:19.371584+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:19.602127+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:19.701544+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.839306+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:12:19.840691+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:19.927130+00:00", "trade", 12.9666, 11.0]
["2026-09-23T15:12:19.927194+00:00", "trade", 12.9609, 2.0]
["2026-09-23T15:12:19.927200+00:00", "trade", 12.9657, 8.0]
["2026-09-23T15:12:19.927206+00:00", "trade", 12.9653, 5.0]
["2026-09-23T15:12:20.136659+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:20.137986+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:20.417333+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:12:20.436343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:20.598038+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:20.618505+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:12:20.799465+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:21.549114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:21.780225+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:12:23.041130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:23.650167+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:23.651532+00:00", "trade", 12.965, 205.0]
["2026-09-23T15:12:23.988552+00:00", "trade", 12.97, 34.0]
["2026-09-23T15:12:24.060782+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:24.060784+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:24.061250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:24.096068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:24.346109+00:00", "trade", 12.9629, 500.0]
["2026-09-23T15:12:24.408890+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:24.409496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:24.560306+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:24.653293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:25.046237+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:25.046291+00:00", "trade", 12.9651, 5.0]
["2026-09-23T15:12:25.046655+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:12:25.160579+00:00", "trade", 12.9668, 63.0]
["2026-09-23T15:12:25.260973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:25.260974+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:12:25.261450+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:25.266692+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:25.317674+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:25.820384+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:26.066190+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:26.185114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:26.831562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:26.831562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:27.143266+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:27.145506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:27.405699+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:12:27.490498+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:12:27.980018+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:28.205371+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.240260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.240263+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:12:28.240741+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.241102+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.321029+00:00", "trade", 12.966, 1000.0]
["2026-09-23T15:12:28.325207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.343147+00:00", "trade", 12.9699, 36.0]
["2026-09-23T15:12:28.400151+00:00", "trade", 12.9651, 7.0]
["2026-09-23T15:12:28.501388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:28.660432+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:28.708044+00:00", "trade", 12.9692, 100.0]
["2026-09-23T15:12:28.718879+00:00", "trade", 12.9658, 1000.0]
["2026-09-23T15:12:29.254614+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:29.848029+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:29.996246+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.522262+00:00", "trade", 12.965, 51.0]
["2026-09-23T15:12:30.701147+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:30.702487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.702938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.703334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.762039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.762520+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.762640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:30.763041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.059248+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.059689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.060035+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.060035+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.060491+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.060727+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.471953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.471953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.471953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.472469+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.875842+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.876459+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.876534+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.876539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.877145+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.959597+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.960063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.960745+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.964980+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.965531+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:31.965897+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.011205+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.011686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.029689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.030411+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.030692+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.030852+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.067585+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.302232+00:00", "trade", 12.9601, 2000.0]
["2026-09-23T15:12:32.303182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.445494+00:00", "trade", 12.965, 52.0]
["2026-09-23T15:12:32.445855+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:12:32.728477+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.729354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.740792+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.741558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.742085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:32.755886+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:12:32.909008+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.096623+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:33.096701+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:12:33.096837+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.099919+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.228301+00:00", "trade", 12.9613, 2000.0]
["2026-09-23T15:12:33.228882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.237838+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.530592+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:33.531023+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.531178+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.531940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.533419+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.546104+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.546104+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.551386+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:33.635843+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:12:34.094227+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:12:34.095435+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:34.095439+00:00", "trade", 12.96, 77.0]
["2026-09-23T15:12:34.095448+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:12:34.095951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:34.095951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:34.096254+00:00", "trade", 12.96, 1750.0]
["2026-09-23T15:12:34.107859+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:12:34.290025+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:34.349594+00:00", "trade", 12.9601, 3000.0]
["2026-09-23T15:12:34.542483+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:12:34.666878+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:34.833127+00:00", "trade", 12.9699, 2.0]
["2026-09-23T15:12:34.982039+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:34.982111+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:12:35.422004+00:00", "trade", 12.9662, 2.0]
["2026-09-23T15:12:35.584151+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:12:35.842955+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:12:35.843973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.362862+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.864063+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.876308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.876312+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:36.876749+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.876864+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.877185+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:36.877225+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.042158+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.043642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.398399+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.526313+00:00", "trade", 12.969, 2.0]
["2026-09-23T15:12:37.682422+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:12:37.698179+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.698821+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.699813+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.699883+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.751993+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.945114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.966184+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.966605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:37.982640+00:00", "trade", 12.97, 85.0]
["2026-09-23T15:12:38.064814+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:38.322944+00:00", "trade", 12.9627, 68.0]
["2026-09-23T15:12:38.455212+00:00", "trade", 12.9689, 100.0]
["2026-09-23T15:12:38.578130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:39.519923+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:39.520404+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:39.585745+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:39.585830+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:39.586306+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:40.499525+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:12:41.472759+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:42.064430+00:00", "trade", 12.9689, 40.0]
["2026-09-23T15:12:42.157938+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:12:42.362104+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:42.556555+00:00", "trade", 12.9628, 17.0]
["2026-09-23T15:12:42.579220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:42.586975+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:42.694644+00:00", "trade", 12.9689, 3.0]
["2026-09-23T15:12:42.857374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.120951+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:43.136660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.218434+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:43.915624+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.915627+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:12:43.916116+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.916146+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.916151+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:43.916717+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:44.104084+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:12:44.397550+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:44.567211+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:44.879505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:44.907557+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:44.913997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.212976+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.213457+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.241695+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.241990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.241990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.292601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.531441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.531802+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.532133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.532233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.533180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.649801+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:45.650641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.651022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.651117+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.651879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.653357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.658149+00:00", "trade", 12.9624, 61.0]
["2026-09-23T15:12:45.658164+00:00", "trade", 12.9624, 1.0]
["2026-09-23T15:12:45.659161+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.750309+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:45.757412+00:00", "trade", 12.965, 55.0]
["2026-09-23T15:12:46.117182+00:00", "trade", 12.9643, 186.0]
["2026-09-23T15:12:46.458458+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:46.459461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.459782+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.460265+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:12:46.460268+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.460824+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.461071+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:12:46.486150+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.487308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.529483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.529764+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.533127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.533167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.562190+00:00", "trade", 12.9644, 9.0]
["2026-09-23T15:12:46.562808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.564202+00:00", "trade", 12.9644, 3.0]
["2026-09-23T15:12:46.587772+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:12:46.587781+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:12:46.588584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.588660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.670497+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:46.671679+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:12:46.672304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.672690+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.729611+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.753624+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:12:46.753705+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:12:46.753919+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.855692+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.869776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.869789+00:00", "trade", 12.96, 92.0]
["2026-09-23T15:12:46.870372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.870392+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.870833+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.874316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.946880+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.946900+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:46.989586+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.013808+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:47.165575+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:12:47.169742+00:00", "trade", 12.965, 12.0]
["2026-09-23T15:12:47.170333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.171410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.185960+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:47.320742+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:47.320742+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.321534+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.321579+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.350819+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.400658+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:47.435837+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.461548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.556856+00:00", "trade", 12.9625, 98.0]
["2026-09-23T15:12:47.557888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.557938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.643557+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.700067+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:12:47.790453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.837270+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.837786+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:47.923663+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:12:48.117418+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:48.117489+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:48.146561+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:48.175376+00:00", "trade", 12.9689, 100.0]
["2026-09-23T15:12:48.444058+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:12:49.070462+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:12:49.158717+00:00", "trade", 12.9612, 34.0]
["2026-09-23T15:12:49.245316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.303257+00:00", "trade", 12.9689, 40.0]
["2026-09-23T15:12:49.304251+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.306467+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.321937+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:49.391013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.444471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.444827+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.618597+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.877276+00:00", "trade", 12.9658, 61.0]
["2026-09-23T15:12:49.878332+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:49.884456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:50.006132+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:50.393145+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:50.419187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:50.438692+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:50.483310+00:00", "trade", 12.9604, 53.0]
["2026-09-23T15:12:50.616125+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:50.634098+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:50.670587+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.282205+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:51.398511+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:51.472890+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:51.689404+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:12:51.723090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.723094+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:12:51.723536+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.723571+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.723571+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.810419+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:51.811681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.889547+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:51.989646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.000229+00:00", "trade", 12.9601, 196.0]
["2026-09-23T15:12:52.000822+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.035627+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:52.036272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.143407+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:52.224732+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.225098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.269068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.334304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.334970+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.334975+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.383536+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.417677+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.418154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.469616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.582707+00:00", "trade", 12.96, 92.0]
["2026-09-23T15:12:52.583333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.636630+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.637066+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.677483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.716647+00:00", "trade", 12.96, 250.0]
["2026-09-23T15:12:52.885344+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.942650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:52.992104+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:53.273582+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:53.274638+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:53.335218+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:53.402530+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:53.919808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:54.076797+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:12:54.596861+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:54.863124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:55.250885+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:55.340133+00:00", "trade", 12.9601, 196.0]
["2026-09-23T15:12:55.384441+00:00", "trade", 12.965, 196.0]
["2026-09-23T15:12:55.621190+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:12:55.674212+00:00", "trade", 12.9651, 99.0]
["2026-09-23T15:12:55.757671+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:12:55.818181+00:00", "trade", 12.9651, 99.0]
["2026-09-23T15:12:56.635610+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:12:56.635610+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:56.705548+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:12:56.721537+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:12:56.721627+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:12:57.042742+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.099377+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:12:57.201912+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.353644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.353739+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.353749+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.513155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.513155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.615644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.697971+00:00", "trade", 12.9654, 200.0]
["2026-09-23T15:12:57.983126+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:57.988951+00:00", "trade", 12.96, 1816.0]
["2026-09-23T15:12:58.246453+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:12:58.304914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.304914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.308272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.487199+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.487250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.487756+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.488513+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.489330+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.489926+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.494133+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:12:58.524824+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.562038+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.642955+00:00", "trade", 12.9624, 1.0]
["2026-09-23T15:12:58.648164+00:00", "trade", 12.9624, 20.0]
["2026-09-23T15:12:58.811358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.857413+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:58.931916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.120336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.127658+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.128099+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.174595+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.223968+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.482199+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.494378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.632867+00:00", "trade", 12.9622, 196.0]
["2026-09-23T15:12:59.735088+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.743699+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.795437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:12:59.996276+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:00.270150+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:00.398528+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:13:00.460093+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:00.486133+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:13:00.544069+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:00.544620+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.007090+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:01.039221+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.039261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.065877+00:00", "trade", 12.9686, 14.0]
["2026-09-23T15:13:01.255928+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.256154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.256164+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.256229+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:01.323935+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:13:01.324411+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:02.115337+00:00", "trade", 12.9611, 5.0]
["2026-09-23T15:13:02.136448+00:00", "trade", 12.9651, 40.0]
["2026-09-23T15:13:02.136809+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:13:02.196585+00:00", "trade", 12.9611, 98.0]
["2026-09-23T15:13:02.235667+00:00", "trade", 12.96, 153.0]
["2026-09-23T15:13:02.565256+00:00", "trade", 12.9611, 51.0]
["2026-09-23T15:13:02.795854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:02.848592+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:02.857446+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:13:02.909671+00:00", "trade", 12.9633, 99.0]
["2026-09-23T15:13:03.563657+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:13:03.563738+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:13:03.575860+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:03.599954+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:03.606275+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:04.199128+00:00", "trade", 12.9601, 196.0]
["2026-09-23T15:13:05.157795+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:05.158752+00:00", "trade", 12.96, 51.0]
["2026-09-23T15:13:05.325211+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:13:05.326233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:05.328794+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:05.449432+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:05.538811+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:05.869739+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:13:05.869805+00:00", "trade", 12.96, 49.0]
["2026-09-23T15:13:05.870788+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:05.977007+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:06.215080+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:06.289207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:06.525418+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:13:06.637709+00:00", "trade", 12.9607, 15.0]
["2026-09-23T15:13:06.728811+00:00", "trade", 12.9608, 150.0]
["2026-09-23T15:13:08.149937+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:13:08.167746+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:13:08.325085+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:13:08.325085+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:08.325091+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325091+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325091+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325097+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:13:08.325097+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:13:08.325102+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325102+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325105+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:08.325105+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325105+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:13:08.325189+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325193+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:13:08.325193+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325195+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325221+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:08.325235+00:00", "trade", 12.96, 374.0]
["2026-09-23T15:13:08.325236+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:08.325286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:13:08.325332+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325387+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325434+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:13:08.325437+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325440+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:13:08.325443+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325446+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325446+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:08.325451+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:13:08.325451+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:08.325457+00:00", "trade", 12.96, 1318.0]
["2026-09-23T15:13:08.325460+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:08.325463+00:00", "trade", 12.96, 42.0]
["2026-09-23T15:13:08.325467+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:13:08.325472+00:00", "trade", 12.96, 78.0]
["2026-09-23T15:13:08.325472+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325479+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:13:08.325482+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325485+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:08.325485+00:00", "trade", 12.96, 122.0]
["2026-09-23T15:13:08.325487+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325487+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325492+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325522+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325614+00:00", "trade", 12.96, 28.0]
["2026-09-23T15:13:08.325628+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:13:08.325643+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325643+00:00", "trade", 12.96, 99.0]
["2026-09-23T15:13:08.325647+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325647+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325683+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325718+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325733+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:13:08.325753+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325783+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325783+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325788+00:00", "trade", 12.96, 538.0]
["2026-09-23T15:13:08.325788+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325788+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325788+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325808+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325822+00:00", "trade", 12.96, 1042.0]
["2026-09-23T15:13:08.325822+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:08.325928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.325968+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326159+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326199+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326224+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326244+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326289+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326353+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:13:08.326755+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.326955+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.327908+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:08.328329+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.341325+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.341811+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.348294+00:00", "trade", 12.955, 98.0]
["2026-09-23T15:13:08.349409+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:13:08.411255+00:00", "trade", 12.955, 47.0]
["2026-09-23T15:13:08.512969+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:08.557332+00:00", "trade", 12.955, 12.0]
["2026-09-23T15:13:08.803409+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:13:08.931491+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:13:08.991276+00:00", "trade", 12.9538, 16.0]
["2026-09-23T15:13:09.030063+00:00", "trade", 12.9599, 98.0]
["2026-09-23T15:13:09.241317+00:00", "trade", 12.9566, 51.0]
["2026-09-23T15:13:09.262433+00:00", "trade", 12.9566, 3000.0]
["2026-09-23T15:13:09.444136+00:00", "trade", 12.9679, 24.0]
["2026-09-23T15:13:09.459566+00:00", "trade", 12.955, 126.0]
["2026-09-23T15:13:09.462423+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:09.468942+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:09.472046+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:09.537229+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:13:09.577080+00:00", "trade", 12.9573, 17.0]
["2026-09-23T15:13:09.661406+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:09.705027+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:10.275630+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:10.275630+00:00", "trade", 12.96, 76.0]
["2026-09-23T15:13:10.275687+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:10.275687+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:10.276554+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276559+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276594+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276599+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276599+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276629+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.276631+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:10.276712+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:10.276754+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.277045+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.277201+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.281205+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.282384+00:00", "trade", 12.9656, 100.0]
["2026-09-23T15:13:10.338516+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:13:10.388391+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.635160+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.636478+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:10.671230+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:11.477004+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:11.662348+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:11.663715+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:11.952349+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:11.952945+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.543261+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:13:12.543261+00:00", "trade", 12.96, 85.0]
["2026-09-23T15:13:12.543264+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:13:12.543283+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:12.543821+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.543861+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.581671+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.596316+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.596436+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.596752+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.632793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:12.725836+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:13:12.866365+00:00", "trade", 12.95, 25.0]
["2026-09-23T15:13:13.284212+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:13.285502+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:14.085682+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:14.338754+00:00", "trade", 12.968, 100.0]
["2026-09-23T15:13:14.461552+00:00", "trade", 12.964, 60.0]
["2026-09-23T15:13:14.644926+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:14.768795+00:00", "trade", 12.9584, 2.0]
["2026-09-23T15:13:15.174644+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:15.180983+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:13:15.229657+00:00", "trade", 12.96, 387.0]
["2026-09-23T15:13:15.243730+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:15.340069+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:15.349367+00:00", "trade", 12.9591, 5143.0]
["2026-09-23T15:13:15.368896+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:13:15.372176+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:15.389847+00:00", "trade", 12.956, 70.0]
["2026-09-23T15:13:15.833793+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:13:15.835172+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:15.901710+00:00", "trade", 12.9675, 100.0]
["2026-09-23T15:13:15.919317+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:15.950352+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:16.004878+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:13:16.012041+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:16.016819+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:16.112368+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:16.157180+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:16.566016+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:16.566402+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:16.915060+00:00", "trade", 12.96, 2000.0]
["2026-09-23T15:13:17.074434+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:17.086866+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:17.279984+00:00", "trade", 12.9546, 17.0]
["2026-09-23T15:13:17.352211+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:17.772978+00:00", "trade", 12.9562, 294.0]
["2026-09-23T15:13:17.906484+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:17.975199+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:13:17.996576+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.002817+00:00", "trade", 12.96, 28.0]
["2026-09-23T15:13:18.099802+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.401445+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:18.403963+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.405241+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.421990+00:00", "trade", 12.963, 95.0]
["2026-09-23T15:13:18.423810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.424642+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:18.955120+00:00", "trade", 12.9501, 15.0]
["2026-09-23T15:13:19.181874+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:13:19.247580+00:00", "trade", 12.9542, 17.0]
["2026-09-23T15:13:19.357171+00:00", "trade", 12.9582, 98.0]
["2026-09-23T15:13:19.420716+00:00", "trade", 12.9599, 6.0]
["2026-09-23T15:13:19.501247+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:19.501961+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:13:19.502680+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:19.747217+00:00", "trade", 12.9676, 2.0]
["2026-09-23T15:13:19.748602+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:20.449174+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:20.451390+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:20.452588+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:20.698213+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:13:20.698231+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:13:21.070968+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:13:21.077614+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:21.491353+00:00", "trade", 12.955, 196.0]
["2026-09-23T15:13:21.852918+00:00", "trade", 12.9633, 2.0]
["2026-09-23T15:13:22.177129+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:22.282178+00:00", "trade", 12.9662, 12.0]
["2026-09-23T15:13:23.419875+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:23.501564+00:00", "trade", 12.9595, 1.0]
["2026-09-23T15:13:23.525727+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:23.882107+00:00", "trade", 12.9655, 700.0]
["2026-09-23T15:13:23.930544+00:00", "trade", 12.96, 2000.0]
["2026-09-23T15:13:24.102453+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:13:24.103616+00:00", "trade", 12.956, 98.0]
["2026-09-23T15:13:24.133714+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:24.274189+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:24.369803+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:13:24.412459+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:24.592983+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:13:24.614427+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:13:24.706050+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:13:24.883825+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:25.212005+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:25.506194+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:25.507586+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:26.050289+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:26.103016+00:00", "trade", 12.9586, 2000.0]
["2026-09-23T15:13:26.156400+00:00", "trade", 12.9581, 196.0]
["2026-09-23T15:13:26.233230+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:26.365070+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:26.417441+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:13:26.456223+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:26.739869+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:26.953085+00:00", "trade", 12.9636, 31.0]
["2026-09-23T15:13:27.250961+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:27.399405+00:00", "trade", 12.9594, 10.0]
["2026-09-23T15:13:27.427585+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:27.466820+00:00", "trade", 12.9599, 322.0]
["2026-09-23T15:13:27.494747+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:28.688898+00:00", "trade", 12.955, 31.0]
["2026-09-23T15:13:28.813677+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:29.095495+00:00", "trade", 12.9674, 100.0]
["2026-09-23T15:13:29.426462+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:29.489152+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:29.661440+00:00", "trade", 12.9597, 5.0]
["2026-09-23T15:13:29.787618+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:13:29.787624+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:13:29.884428+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:29.961222+00:00", "trade", 12.955, 294.0]
["2026-09-23T15:13:29.996302+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:30.112670+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:30.316815+00:00", "trade", 12.9543, 11.0]
["2026-09-23T15:13:30.771543+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:30.948064+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:31.283487+00:00", "trade", 12.963, 2.0]
["2026-09-23T15:13:31.427270+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:31.856962+00:00", "trade", 12.955, 196.0]
["2026-09-23T15:13:32.355044+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:13:32.355101+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:13:32.564729+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:32.615805+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:32.772921+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:33.161888+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:33.804260+00:00", "trade", 12.958, 1.0]
["2026-09-23T15:13:33.810248+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:33.882089+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:34.098103+00:00", "trade", 12.9599, 294.0]
["2026-09-23T15:13:34.145842+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:34.604687+00:00", "trade", 12.9673, 100.0]
["2026-09-23T15:13:34.807155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:35.195726+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:13:35.418206+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:35.538518+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:13:35.540887+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:35.542009+00:00", "trade", 12.95, 48.0]
["2026-09-23T15:13:35.542659+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:35.543491+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:35.544330+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:35.756472+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:35.812342+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:36.022210+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:36.396640+00:00", "trade", 12.9599, 196.0]
["2026-09-23T15:13:36.426275+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:36.942635+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:13:37.015852+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:37.026051+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:13:37.430181+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:37.456312+00:00", "trade", 12.9673, 3.0]
["2026-09-23T15:13:37.594879+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:37.682256+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:13:37.682311+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:37.966026+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:13:37.966032+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:13:37.968014+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:13:38.313295+00:00", "trade", 12.9544, 19.0]
["2026-09-23T15:13:38.365797+00:00", "trade", 12.9628, 59.0]
["2026-09-23T15:13:38.366876+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:38.535890+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:38.656738+00:00", "trade", 12.9599, 196.0]
["2026-09-23T15:13:38.749575+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:38.750778+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:39.567880+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:39.830926+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:39.853014+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:39.976706+00:00", "trade", 12.955, 369.0]
["2026-09-23T15:13:39.976709+00:00", "trade", 12.955, 31.0]
["2026-09-23T15:13:39.977616+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.030294+00:00", "trade", 12.955, 6000.0]
["2026-09-23T15:13:40.033700+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.080475+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:40.100134+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.197388+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:40.538786+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:40.736388+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:40.776621+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:40.881659+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.882486+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.882591+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.882887+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:40.883067+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.013007+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.096765+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:41.110153+00:00", "trade", 12.9578, 196.0]
["2026-09-23T15:13:41.258473+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:41.474699+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.474755+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.523902+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:41.605296+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.605351+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.605918+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.605968+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.638481+00:00", "trade", 12.9537, 15.0]
["2026-09-23T15:13:41.770520+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:41.940134+00:00", "trade", 12.9547, 1000.0]
["2026-09-23T15:13:42.175485+00:00", "trade", 12.95, 25.0]
["2026-09-23T15:13:42.175485+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:42.175507+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.175512+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.175515+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:42.175557+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.175705+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:42.175908+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.175912+00:00", "trade", 12.95, 1058.0]
["2026-09-23T15:13:42.176169+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176369+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176369+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176409+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176489+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176515+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176515+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176570+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.176971+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.177006+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.177492+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.179802+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.180634+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:42.226165+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:13:42.236519+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:13:42.237301+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:13:42.257337+00:00", "trade", 12.955, 812.0]
["2026-09-23T15:13:42.283482+00:00", "trade", 12.955, 12.0]
["2026-09-23T15:13:42.285903+00:00", "trade", 12.9534, 70.0]
["2026-09-23T15:13:42.303913+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:42.304006+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:42.333452+00:00", "trade", 12.9533, 1.0]
["2026-09-23T15:13:42.333807+00:00", "trade", 12.9533, 1.0]
["2026-09-23T15:13:42.379591+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:13:42.427384+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:42.641826+00:00", "trade", 12.9501, 352.0]
["2026-09-23T15:13:42.672866+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:43.145255+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:13:43.404371+00:00", "trade", 12.95, 16.0]
["2026-09-23T15:13:43.897094+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:13:44.057985+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:44.636024+00:00", "trade", 12.9577, 56.0]
["2026-09-23T15:13:44.948476+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:45.098290+00:00", "trade", 12.954, 160.0]
["2026-09-23T15:13:45.177337+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:45.177783+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:45.279250+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:45.722458+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:45.885299+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:13:46.105272+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:46.182226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:46.511381+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:46.511857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.185675+00:00", "trade", 12.9599, 98.0]
["2026-09-23T15:13:47.186857+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:13:47.696014+00:00", "trade", 12.955, 25.0]
["2026-09-23T15:13:47.777971+00:00", "trade", 12.955, 295.0]
["2026-09-23T15:13:47.777971+00:00", "trade", 12.955, 40.0]
["2026-09-23T15:13:47.780525+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:47.780603+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:13:47.780606+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:13:47.781032+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.781033+00:00", "trade", 12.95, 1550.0]
["2026-09-23T15:13:47.781227+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.781543+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.784345+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.790474+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:47.792544+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:13:47.814963+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:48.086481+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:13:48.232133+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:48.424758+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:48.425079+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:48.570125+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:48.750225+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:48.852791+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:48.858779+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:49.135093+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:49.280451+00:00", "trade", 12.9537, 502.0]
["2026-09-23T15:13:49.485450+00:00", "trade", 12.9556, 11.0]
["2026-09-23T15:13:49.817090+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:13:49.874257+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:49.874269+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:13:50.316418+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:50.409213+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:13:50.409243+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:50.447722+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:50.448178+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:50.997559+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:51.341934+00:00", "trade", 12.95, 14.0]
["2026-09-23T15:13:51.579101+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:51.797970+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:51.940633+00:00", "trade", 12.9535, 15.0]
["2026-09-23T15:13:52.081125+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:52.203748+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:52.340048+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:52.340675+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:52.386095+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:52.437960+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:52.462006+00:00", "trade", 12.9573, 10.0]
["2026-09-23T15:13:52.606266+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:13:52.607243+00:00", "trade", 12.9666, 100.0]
["2026-09-23T15:13:52.622207+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:52.741450+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:52.764642+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:13:52.837310+00:00", "trade", 12.9628, 29.0]
["2026-09-23T15:13:52.935353+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:13:52.967443+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:53.107560+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.153468+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.153950+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.161869+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.251217+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.251658+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.252348+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:13:55.253590+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:13:55.306877+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:55.552332+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:55.658193+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:55.781793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.026512+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.172270+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.308881+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.417741+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.810208+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.814964+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.815446+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:56.923304+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:13:57.150650+00:00", "trade", 12.9533, 70.0]
["2026-09-23T15:13:57.248001+00:00", "trade", 12.9533, 17.0]
["2026-09-23T15:13:57.553067+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:57.553647+00:00", "trade", 12.955, 30.0]
["2026-09-23T15:13:57.554763+00:00", "trade", 12.955, 150.0]
["2026-09-23T15:13:57.555367+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:57.559481+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:57.565538+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:57.663384+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.083262+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.083302+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.085662+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.086143+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.135618+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:13:58.151420+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:13:58.234533+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:13:58.640394+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:58.891123+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:58.915565+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:13:59.169885+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:13:59.716473+00:00", "trade", 12.955, 600.0]
["2026-09-23T15:13:59.996318+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:00.309596+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:01.378412+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:01.562546+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:14:01.631972+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:01.632453+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:02.022419+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:02.577027+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:14:02.578431+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:02.791162+00:00", "trade", 12.9562, 5000.0]
["2026-09-23T15:14:03.012763+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:03.059279+00:00", "trade", 12.9657, 200.0]
["2026-09-23T15:14:03.184237+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:03.296771+00:00", "trade", 12.954, 17.0]
["2026-09-23T15:14:03.641913+00:00", "trade", 12.9635, 34.0]
["2026-09-23T15:14:04.076046+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:04.076487+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:04.076998+00:00", "trade", 12.95, 11.0]
["2026-09-23T15:14:04.077094+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:04.323875+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:04.419059+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:04.543961+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:04.899155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:04.993586+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:05.353144+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:05.548509+00:00", "trade", 12.9501, 17.0]
["2026-09-23T15:14:05.917496+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:06.182404+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:14:06.184981+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:14:06.257563+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:06.660596+00:00", "trade", 12.9567, 14.0]
["2026-09-23T15:14:06.943798+00:00", "trade", 12.9501, 150.0]
["2026-09-23T15:14:07.185533+00:00", "trade", 12.9586, 59.0]
["2026-09-23T15:14:07.942865+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:07.943346+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:08.175826+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:08.378708+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:08.800913+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:08.946518+00:00", "trade", 12.9556, 1.0]
["2026-09-23T15:14:09.015671+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:14:09.054782+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:10.022387+00:00", "trade", 12.9562, 6.0]
["2026-09-23T15:14:10.759181+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:14:10.760570+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:10.761047+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:11.227330+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:11.227811+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:11.263260+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:11.267305+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:11.557085+00:00", "trade", 12.9559, 1.0]
["2026-09-23T15:14:12.185949+00:00", "trade", 12.96, 37.0]
["2026-09-23T15:14:12.192763+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:14:12.293118+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:12.387538+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:14:12.387571+00:00", "trade", 12.955, 11.0]
["2026-09-23T15:14:12.387676+00:00", "trade", 12.955, 59.0]
["2026-09-23T15:14:12.514450+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:14:12.698970+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:14:13.078212+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:13.078253+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:13.184010+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:14.341761+00:00", "trade", 12.9561, 176.0]
["2026-09-23T15:14:14.463020+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:14.681179+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:14.874128+00:00", "trade", 12.96, 2000.0]
["2026-09-23T15:14:14.929292+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:15.370703+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:15.618011+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:15.776862+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:14:16.405329+00:00", "trade", 12.955, 320.0]
["2026-09-23T15:14:16.596796+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:16.780171+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:14:16.785336+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:16.785857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:16.838874+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:16.878021+00:00", "trade", 12.9579, 2.0]
["2026-09-23T15:14:17.229401+00:00", "trade", 12.9574, 77.0]
["2026-09-23T15:14:17.229762+00:00", "trade", 12.9574, 1.0]
["2026-09-23T15:14:17.653825+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:14:18.082612+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:14:19.255285+00:00", "trade", 12.955, 754.0]
["2026-09-23T15:14:19.255285+00:00", "trade", 12.955, 146.0]
["2026-09-23T15:14:19.356773+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:19.362464+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:14:19.537034+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:19.548915+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:14:20.437202+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:20.437643+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:20.633379+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:14:20.634739+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:21.055854+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:14:21.192557+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:14:21.246745+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:21.250148+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:21.250428+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:21.250629+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:21.295340+00:00", "trade", 12.9654, 71.0]
["2026-09-23T15:14:22.015156+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:22.240023+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:23.060459+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:23.142124+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:23.331265+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:23.331751+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:23.382264+00:00", "trade", 12.95, 40.0]
["2026-09-23T15:14:23.703458+00:00", "trade", 12.96, 10000.0]
["2026-09-23T15:14:24.002242+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:24.002322+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:24.002708+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:24.024886+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:24.057739+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:24.058300+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.003277+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:14:25.106035+00:00", "trade", 12.964, 20.0]
["2026-09-23T15:14:25.184629+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.331023+00:00", "trade", 12.9565, 1790.0]
["2026-09-23T15:14:25.332386+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.941696+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.942152+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.942192+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.942593+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.942633+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.942658+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:25.943069+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.045724+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.046185+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.146941+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.196334+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.392582+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.572491+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:14:26.684924+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:14:26.684978+00:00", "trade", 12.955, 295.0]
["2026-09-23T15:14:26.770890+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:26.900028+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.368857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.395025+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.495620+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.508059+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.508701+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:27.521515+00:00", "trade", 12.9653, 100.0]
["2026-09-23T15:14:28.311201+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:28.394019+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:28.517221+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:14:28.555981+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:14:28.686327+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:14:28.958654+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:29.014670+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.015192+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.015593+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.042016+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.195565+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:29.201387+00:00", "trade", 12.9562, 3.0]
["2026-09-23T15:14:29.829816+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.829816+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.830538+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.889037+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:29.996349+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.537866+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.538317+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.577100+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.688584+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:14:30.720928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.721384+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.822130+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:30.822661+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.055567+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.056524+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.058529+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.061175+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.154809+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:31.702682+00:00", "trade", 12.9578, 61.0]
["2026-09-23T15:14:31.776470+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:14:32.092488+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:32.347722+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:32.408617+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:32.583172+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:32.588287+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:32.693346+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:32.848595+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:32.993781+00:00", "trade", 12.9568, 60.0]
["2026-09-23T15:14:33.222465+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:33.494087+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:33.494558+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:33.520405+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:33.625673+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:34.042092+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:14:34.137263+00:00", "trade", 12.9501, 159.0]
["2026-09-23T15:14:34.279963+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:34.549256+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:34.713261+00:00", "trade", 12.95, 14.0]
["2026-09-23T15:14:34.741072+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:34.995061+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:35.456526+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:35.456992+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:35.847617+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:35.858407+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:36.138504+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:36.146909+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.146949+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.179402+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:14:36.233696+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.289354+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.399352+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.399853+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:36.430922+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:37.038982+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:37.490312+00:00", "trade", 12.9639, 3.0]
["2026-09-23T15:14:37.518774+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:37.522197+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:37.886598+00:00", "trade", 12.9575, 2.0]
["2026-09-23T15:14:37.902157+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:37.934731+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:37.935213+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:38.018664+00:00", "trade", 12.9555, 1.0]
["2026-09-23T15:14:38.020040+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:38.022098+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:38.028831+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:38.031432+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:38.237649+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:38.693060+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:39.036269+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:39.216053+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:39.846962+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:40.115740+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:40.481946+00:00", "trade", 12.9652, 100.0]
["2026-09-23T15:14:40.616189+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:41.348629+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:41.629175+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:41.825606+00:00", "trade", 12.9534, 68.0]
["2026-09-23T15:14:41.825630+00:00", "trade", 12.9534, 1.0]
["2026-09-23T15:14:42.019140+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:42.061883+00:00", "trade", 12.9574, 2.0]
["2026-09-23T15:14:42.214856+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:42.215765+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:42.522950+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:42.798025+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:43.516121+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:43.800841+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:14:43.955401+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:44.741829+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:14:45.361296+00:00", "trade", 12.9652, 200.0]
["2026-09-23T15:14:45.364721+00:00", "trade", 12.9652, 38.0]
["2026-09-23T15:14:46.128222+00:00", "trade", 12.955, 25.0]
["2026-09-23T15:14:46.615686+00:00", "trade", 12.955, 800.0]
["2026-09-23T15:14:46.616822+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:14:46.957267+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:46.998440+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:47.108559+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:47.317011+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:47.714509+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:48.929252+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:48.930653+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:14:49.120707+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:49.241535+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:49.260570+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:49.340664+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:49.342039+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:49.815506+00:00", "trade", 12.9524, 24.0]
["2026-09-23T15:14:49.815521+00:00", "trade", 12.9524, 1.0]
["2026-09-23T15:14:50.801949+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:51.172501+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:51.396653+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:51.678982+00:00", "trade", 12.9586, 2.0]
["2026-09-23T15:14:51.882959+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:52.198908+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:14:52.200138+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:14:52.386264+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:14:52.871262+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:53.060094+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:53.312297+00:00", "trade", 12.9533, 17.0]
["2026-09-23T15:14:53.621165+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:14:53.702710+00:00", "trade", 12.95, 500.0]
["2026-09-23T15:14:53.864629+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:54.046070+00:00", "trade", 12.955, 9.0]
["2026-09-23T15:14:54.110589+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:54.280842+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:54.290232+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:14:54.443273+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:54.656590+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:54.886388+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:55.247606+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:14:55.447556+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:55.635108+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:55.940414+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:55.940905+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.016049+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.016525+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.233959+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.302623+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:14:56.373322+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.393274+00:00", "trade", 12.9571, 61.0]
["2026-09-23T15:14:56.471578+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:56.481756+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.563345+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.670566+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:56.685813+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.690817+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:14:56.690853+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:14:56.692373+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.822354+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:56.822354+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:14:56.822441+00:00", "trade", 12.95, 59.0]
["2026-09-23T15:14:56.822444+00:00", "trade", 12.95, 6.0]
["2026-09-23T15:14:56.823045+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.823351+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.869556+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.872859+00:00", "trade", 12.955, 23.0]
["2026-09-23T15:14:56.946911+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:56.963150+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:14:57.639599+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:57.686732+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:57.745286+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:57.823260+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:58.085659+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:58.254381+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:14:58.433494+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:58.732366+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:59.161802+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.161812+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.161878+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.170233+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.174834+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.275388+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.512821+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:14:59.513427+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.547423+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.598803+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:59.599788+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.684801+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.775512+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.777191+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:14:59.813819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.988873+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:14:59.989498+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:14:59.996374+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:00.028752+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:00.622449+00:00", "trade", 12.957, 11.0]
["2026-09-23T15:15:00.815904+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:15:00.897422+00:00", "trade", 12.95, 93.0]
["2026-09-23T15:15:00.897425+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:15:00.897867+00:00", "trade", 12.95, 192.0]
["2026-09-23T15:15:00.898072+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:01.226317+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:15:01.333175+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:01.333897+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:01.981194+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:01.981200+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:15:02.179737+00:00", "trade", 12.9627, 100.0]
["2026-09-23T15:15:02.210545+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:02.255046+00:00", "trade", 12.9529, 3000.0]
["2026-09-23T15:15:02.358623+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.389106+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.466892+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:02.467863+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.469507+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.550387+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:02.660408+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.660874+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:02.679814+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.035023+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:03.038631+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.044171+00:00", "trade", 12.95, 22.0]
["2026-09-23T15:15:03.044690+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.047476+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:03.080344+00:00", "trade", 12.9565, 51.0]
["2026-09-23T15:15:03.139241+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.139717+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.193420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.301549+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.310124+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.389644+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.741181+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:15:03.742113+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:15:03.747778+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:15:03.776928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:03.976780+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:04.202043+00:00", "trade", 12.955, 6000.0]
["2026-09-23T15:15:04.304221+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:15:05.402051+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:05.403415+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:05.412609+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:15:05.412618+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:15:05.599684+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:05.689949+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:05.753596+00:00", "trade", 12.9588, 1.0]
["2026-09-23T15:15:05.753656+00:00", "trade", 12.9588, 1.0]
["2026-09-23T15:15:05.863587+00:00", "trade", 12.95, 105.0]
["2026-09-23T15:15:05.879383+00:00", "trade", 12.9529, 34.0]
["2026-09-23T15:15:06.036857+00:00", "trade", 12.9562, 200.0]
["2026-09-23T15:15:06.241490+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:06.677612+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:15:06.684964+00:00", "trade", 12.9563, 10.0]
["2026-09-23T15:15:06.801285+00:00", "trade", 12.9529, 17.0]
["2026-09-23T15:15:06.939576+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:06.981854+00:00", "trade", 12.95, 86.0]
["2026-09-23T15:15:06.981893+00:00", "trade", 12.95, 514.0]
["2026-09-23T15:15:06.982374+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:06.982810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:06.983091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:07.014646+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:07.188023+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:07.306424+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:15:07.397124+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:07.588967+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:07.892593+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:07.893874+00:00", "trade", 12.95, 1491.0]
["2026-09-23T15:15:07.977073+00:00", "trade", 12.955, 18.0]
["2026-09-23T15:15:07.978096+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:08.053957+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:08.199183+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:08.887506+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:08.887987+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:09.100054+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:09.611344+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:09.818215+00:00", "trade", 12.95, 500.0]
["2026-09-23T15:15:09.832627+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:09.851808+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:09.852399+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:09.901777+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:10.123612+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:15:10.124098+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:10.169086+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:10.221887+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:15:10.281585+00:00", "trade", 12.9521, 2000.0]
["2026-09-23T15:15:10.411257+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:10.815302+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:10.987744+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:11.038811+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:11.079942+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:11.174341+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:11.599971+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:11.806573+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:11.902412+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.164135+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:12.213760+00:00", "trade", 12.9649, 1.0]
["2026-09-23T15:15:12.239098+00:00", "trade", 12.9599, 25.0]
["2026-09-23T15:15:12.375591+00:00", "trade", 12.9619, 15.0]
["2026-09-23T15:15:12.390528+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.393318+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:12.393931+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.478598+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.494120+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.555862+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.666926+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:12.870248+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:12.909536+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:13.018211+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:13.239944+00:00", "trade", 12.9556, 1.0]
["2026-09-23T15:15:13.239983+00:00", "trade", 12.9552, 1.0]
["2026-09-23T15:15:13.653386+00:00", "trade", 12.963, 35.0]
["2026-09-23T15:15:14.527458+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:14.658506+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:14.723686+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:14.838486+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:14.935833+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.127865+00:00", "trade", 12.954, 34.0]
["2026-09-23T15:15:15.270652+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.320084+00:00", "trade", 12.9501, 34.0]
["2026-09-23T15:15:15.323523+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.547518+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.639502+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.782822+00:00", "trade", 12.9529, 17.0]
["2026-09-23T15:15:15.784313+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.784353+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:15.910901+00:00", "trade", 12.9501, 9.0]
["2026-09-23T15:15:16.362342+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:16.385518+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:16.997584+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:16.999699+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:17.025930+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:17.098299+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:17.309849+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:17.310265+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:17.373680+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:17.374659+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:17.833131+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:15:18.032294+00:00", "trade", 12.955, 62.0]
["2026-09-23T15:15:18.598420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:18.621000+00:00", "trade", 12.9649, 46.0]
["2026-09-23T15:15:18.643442+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:18.658890+00:00", "trade", 12.955, 29.0]
["2026-09-23T15:15:18.686134+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:18.763910+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:18.988119+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:19.046174+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.046615+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.145085+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.151605+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.275683+00:00", "trade", 12.9552, 2.0]
["2026-09-23T15:15:19.277205+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.496002+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:19.884517+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:19.923661+00:00", "trade", 12.955, 87.0]
["2026-09-23T15:15:20.121497+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:20.363115+00:00", "trade", 12.9556, 59.0]
["2026-09-23T15:15:20.754583+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:20.755982+00:00", "trade", 12.955, 187.0]
["2026-09-23T15:15:20.853306+00:00", "trade", 12.9535, 51.0]
["2026-09-23T15:15:20.958196+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:21.312896+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:15:21.314294+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:21.474968+00:00", "trade", 12.95, 70.0]
["2026-09-23T15:15:21.491715+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:15:21.491748+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:15:21.491874+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:15:21.801232+00:00", "trade", 12.95, 586.0]
["2026-09-23T15:15:21.801235+00:00", "trade", 12.95, 114.0]
["2026-09-23T15:15:21.801746+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:21.812055+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:21.824315+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:21.963180+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:15:21.987683+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:22.219912+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:22.552316+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:22.553831+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:22.554312+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:22.641946+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:22.641981+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:22.762620+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:15:23.159151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.195001+00:00", "trade", 12.9617, 100.0]
["2026-09-23T15:15:23.196349+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.310938+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.311474+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.441750+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.442226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.502621+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.503062+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.522333+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.783150+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.805318+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:23.924593+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:24.458332+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:24.642936+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:15:25.255870+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.255890+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.278218+00:00", "trade", 12.9529, 68.0]
["2026-09-23T15:15:25.382702+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:25.586434+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.756073+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:15:25.756515+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.756536+00:00", "trade", 12.955, 14.0]
["2026-09-23T15:15:25.756591+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.756723+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:15:25.757032+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.757473+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.797328+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.797368+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:25.894773+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:26.359842+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:26.361469+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:26.367694+00:00", "trade", 12.955, 252.0]
["2026-09-23T15:15:26.400327+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:26.457579+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:26.494768+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:15:26.536959+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:26.723097+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:26.992666+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:27.258480+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:27.294302+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:27.449020+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:27.449785+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:15:27.664013+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:27.827624+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.010826+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.026646+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:28.044562+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.075495+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.141297+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:28.266857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.487925+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:28.540019+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.185630+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.202064+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.256037+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:29.303069+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:29.675825+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.680466+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.745421+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.827732+00:00", "trade", 12.9538, 10.0]
["2026-09-23T15:15:29.828660+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.895981+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:29.996405+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.029775+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.049457+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.175468+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.217643+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.293886+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:30.294507+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.435140+00:00", "trade", 12.9501, 34.0]
["2026-09-23T15:15:30.445999+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.470622+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.515820+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.516938+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.547190+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.606131+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.625488+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:30.637902+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:30.712525+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.338830+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:31.500711+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.627489+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.654027+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.788914+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.901785+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:31.902390+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:31.941555+00:00", "trade", 12.9534, 3.0]
["2026-09-23T15:15:32.006510+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:32.241999+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:32.283946+00:00", "trade", 12.953, 200.0]
["2026-09-23T15:15:32.772451+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:32.772892+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:32.974187+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:15:32.975501+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:32.975902+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.026205+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:33.026778+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.046365+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.183227+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.183768+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.354643+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:33.355182+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.458965+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:33.495830+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:15:33.495887+00:00", "trade", 12.95, 3.0]
["2026-09-23T15:15:33.575725+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:33.804156+00:00", "trade", 12.952, 1.0]
["2026-09-23T15:15:33.863109+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:33.999331+00:00", "trade", 12.95, 98.0]
["2026-09-23T15:15:34.035733+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:34.260817+00:00", "trade", 12.95, 8.0]
["2026-09-23T15:15:34.260880+00:00", "trade", 12.95, 9.0]
["2026-09-23T15:15:34.316853+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:15:34.518394+00:00", "trade", 12.9552, 36.0]
["2026-09-23T15:15:34.518649+00:00", "trade", 12.9552, 71.0]
["2026-09-23T15:15:34.519281+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:34.678320+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:34.678771+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.091667+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.092108+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.161850+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.203071+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:35.416372+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.600943+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.644406+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.694113+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:15:35.694661+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.794174+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.834623+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:15:35.835527+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:35.891940+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:35.892488+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:36.296478+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:36.940302+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:37.524320+00:00", "trade", 12.9616, 2.0]
["2026-09-23T15:15:37.570722+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:15:37.570748+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:15:37.665342+00:00", "trade", 12.95, 8.0]
["2026-09-23T15:15:37.665408+00:00", "trade", 12.95, 9.0]
["2026-09-23T15:15:37.830863+00:00", "trade", 12.9538, 98.0]
["2026-09-23T15:15:37.884304+00:00", "trade", 12.955, 12.0]
["2026-09-23T15:15:37.901078+00:00", "trade", 12.9501, 8500.0]
["2026-09-23T15:15:38.756048+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:15:38.757577+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:38.895100+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:15:39.051242+00:00", "trade", 12.9526, 70.0]
["2026-09-23T15:15:39.065773+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:15:39.066344+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:15:39.066377+00:00", "trade", 12.95, 70.0]
["2026-09-23T15:15:39.066497+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:15:39.153444+00:00", "trade", 12.9506, 2800.0]
["2026-09-23T15:15:39.235862+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:15:39.544500+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:39.694838+00:00", "trade", 12.9526, 68.0]
["2026-09-23T15:15:40.076079+00:00", "trade", 12.9519, 1000.0]
["2026-09-23T15:15:40.571567+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:40.807605+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.018113+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.018599+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.018634+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.024874+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.026508+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.026954+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.034211+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.048159+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.160678+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.882587+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:15:41.882587+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:15:41.882591+00:00", "trade", 12.95, 90.0]
["2026-09-23T15:15:41.882593+00:00", "trade", 12.95, 210.0]
["2026-09-23T15:15:41.882636+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.883157+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.883157+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:41.946699+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:42.067773+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:42.108129+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:42.256054+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:15:43.015647+00:00", "trade", 12.95, 90.0]
["2026-09-23T15:15:43.015647+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:15:43.015650+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:15:43.015652+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:15:43.015680+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.016167+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.016167+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.016167+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.027875+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.028366+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.303618+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:43.786973+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:15:43.928036+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:44.246944+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:15:44.246969+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:44.248002+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:44.347736+00:00", "trade", 12.9551, 1.0]
["2026-09-23T15:15:44.643708+00:00", "trade", 12.9543, 59.0]
["2026-09-23T15:15:44.943031+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:44.943507+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:44.972348+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:15:44.987362+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:44.987803+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:45.182787+00:00", "trade", 12.9551, 17.0]
["2026-09-23T15:15:45.213236+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:45.214384+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:45.328155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:47.247747+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:15:47.431395+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:47.856455+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:47.911672+00:00", "trade", 12.9551, 1.0]
["2026-09-23T15:15:47.913035+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:47.996143+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.156591+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.353777+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.429162+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.429603+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.470656+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.487140+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:48.524073+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:49.059166+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:49.138355+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:49.549738+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:49.662772+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:49.796946+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:49.818607+00:00", "trade", 12.9522, 290.0]
["2026-09-23T15:15:50.415162+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:50.441974+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:50.466625+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:50.554174+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:50.565780+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:15:50.677235+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:15:50.937574+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.026807+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.027273+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.027724+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.149324+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.247332+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:15:51.350670+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.351151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.661430+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:51.661448+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:15:51.661583+00:00", "trade", 12.955, 5995.0]
["2026-09-23T15:15:51.663131+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.663572+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.742046+00:00", "trade", 12.9644, 1.0]
["2026-09-23T15:15:51.824546+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:51.825383+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:52.059691+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:52.062148+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:52.064731+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:52.067098+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:52.335209+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:15:52.684120+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:15:52.851881+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:15:53.076409+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:53.242637+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:15:53.389935+00:00", "trade", 12.9535, 70.0]
["2026-09-23T15:15:53.481587+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:15:53.630043+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:15:53.981122+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:15:53.987626+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:15:55.207722+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:15:56.165788+00:00", "trade", 12.9555, 1.0]
["2026-09-23T15:15:56.348772+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:15:57.223578+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:15:57.223578+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:15:57.362830+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:15:57.383187+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:15:57.443905+00:00", "trade", 12.9643, 200.0]
["2026-09-23T15:15:57.656891+00:00", "trade", 12.9534, 4.0]
["2026-09-23T15:15:59.333997+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:15:59.562176+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:15:59.996437+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:00.212794+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:16:00.213158+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:16:00.473876+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:00.504436+00:00", "trade", 12.955, 67.0]
["2026-09-23T15:16:01.021300+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:16:01.049104+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.071312+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.086165+00:00", "trade", 12.9543, 51.0]
["2026-09-23T15:16:01.087516+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.319868+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:01.526326+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:16:01.743451+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.753164+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.754117+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.754174+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.754237+00:00", "trade", 12.955, 23.0]
["2026-09-23T15:16:01.754775+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.754868+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:16:01.769844+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.769865+00:00", "trade", 12.955, 33.0]
["2026-09-23T15:16:01.772578+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.773450+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.774420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.774861+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.775970+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.776781+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.777293+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.777738+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:01.778905+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.802556+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.803660+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.807735+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:16:01.807735+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.807750+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:16:01.835337+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:01.856535+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:02.022823+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.022979+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.023259+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.024622+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.049181+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.049344+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:16:02.049347+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:16:02.049350+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:16:02.049948+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.049948+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.049988+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.049988+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.050454+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:02.440348+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:02.441407+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:16:03.272242+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:03.340147+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:03.463433+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:16:03.464529+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:03.675775+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:16:03.754518+00:00", "trade", 12.9597, 3000.0]
["2026-09-23T15:16:03.792920+00:00", "trade", 12.9599, 8500.0]
["2026-09-23T15:16:03.793940+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:03.861141+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:16:03.877169+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:03.882008+00:00", "trade", 12.9575, 1.0]
["2026-09-23T15:16:04.089343+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:16:04.089380+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:16:04.089731+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.090408+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.091109+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:16:04.181480+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.304895+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:04.637432+00:00", "trade", 12.96, 2800.0]
["2026-09-23T15:16:04.638211+00:00", "trade", 12.955, 2800.0]
["2026-09-23T15:16:04.683047+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:16:04.683138+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683177+00:00", "trade", 12.96, 374.0]
["2026-09-23T15:16:04.683177+00:00", "trade", 12.96, 21.0]
["2026-09-23T15:16:04.683180+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683183+00:00", "trade", 12.96, 6400.0]
["2026-09-23T15:16:04.683186+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683186+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683190+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683190+00:00", "trade", 12.96, 34.0]
["2026-09-23T15:16:04.683192+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683195+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683255+00:00", "trade", 12.96, 215.0]
["2026-09-23T15:16:04.683261+00:00", "trade", 12.96, 3300.0]
["2026-09-23T15:16:04.683261+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683264+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683267+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683267+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683270+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683273+00:00", "trade", 12.96, 700.0]
["2026-09-23T15:16:04.683278+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:16:04.683282+00:00", "trade", 12.96, 1600.0]
["2026-09-23T15:16:04.683282+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683282+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683286+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683289+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683292+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683292+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683297+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683297+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683297+00:00", "trade", 12.96, 900.0]
["2026-09-23T15:16:04.683301+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683301+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683301+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683304+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683304+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683304+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683334+00:00", "trade", 12.96, 78.0]
["2026-09-23T15:16:04.683340+00:00", "trade", 12.96, 108.0]
["2026-09-23T15:16:04.683340+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683342+00:00", "trade", 12.96, 75.0]
["2026-09-23T15:16:04.683346+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683346+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683351+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683355+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683355+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683360+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683360+00:00", "trade", 12.96, 1100.0]
["2026-09-23T15:16:04.683367+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683367+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683367+00:00", "trade", 12.96, 88.0]
["2026-09-23T15:16:04.683367+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683367+00:00", "trade", 12.96, 103.0]
["2026-09-23T15:16:04.683370+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683373+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:16:04.683375+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683400+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:16:04.683403+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:16:04.683405+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:04.683409+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683409+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683414+00:00", "trade", 12.96, 106.0]
["2026-09-23T15:16:04.683414+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683418+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:16:04.683420+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683424+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:16:04.683424+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683444+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.683449+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.683454+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.683454+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:16:04.683459+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683538+00:00", "trade", 12.96, 1700.0]
["2026-09-23T15:16:04.683554+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683554+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:16:04.683556+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:16:04.683556+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683559+00:00", "trade", 12.96, 1127.0]
["2026-09-23T15:16:04.683563+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:16:04.683595+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683595+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683599+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:16:04.683599+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683609+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683609+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683628+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:16:04.683628+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:16:04.683632+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:16:04.683632+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683634+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683646+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:16:04.683649+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:16:04.683649+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:16:04.683729+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683757+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:16:04.683766+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683769+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:16:04.683784+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683790+00:00", "trade", 12.96, 84.0]
["2026-09-23T15:16:04.683790+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.683794+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683794+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:16:04.683802+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:16:04.683814+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:16:04.683814+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.683860+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:04.683880+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.683893+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:16:04.683905+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.683930+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.683938+00:00", "trade", 12.96, 60.0]
["2026-09-23T15:16:04.684019+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:16:04.684094+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:16:04.684163+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.684181+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:16:04.684253+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.684281+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684296+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684356+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.684406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684431+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.684446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684521+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684556+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684556+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684666+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684704+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.684891+00:00", "trade", 12.96, 52.0]
["2026-09-23T15:16:04.684957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.684987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.685291+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:16:04.685504+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.686112+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.686847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.687398+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.687884+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.688205+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.689297+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:16:04.691005+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:04.691588+00:00", "trade", 12.96, 97.0]
["2026-09-23T15:16:04.693482+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:16:04.709273+00:00", "trade", 12.96, 60.0]
["2026-09-23T15:16:04.888140+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:16:04.916896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:04.984397+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:16:04.985740+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.001142+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.275076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.275191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.386431+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.541722+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.632110+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:16:05.783559+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.784000+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.934650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.934650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.935011+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.935011+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:05.991631+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.008888+00:00", "trade", 12.9566, 68.0]
["2026-09-23T15:16:06.281483+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.282445+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.337819+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:16:06.453427+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:06.453455+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:16:06.453455+00:00", "trade", 12.97, 44.0]
["2026-09-23T15:16:06.453458+00:00", "trade", 12.97, 54.0]
["2026-09-23T15:16:06.453539+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:06.453620+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:16:06.453701+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:06.453776+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:06.454180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454255+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454355+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454380+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454501+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.454551+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.456230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.456791+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.458220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.458661+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.577305+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:06.578610+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:16:06.579619+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.617986+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.654926+00:00", "trade", 12.9699, 2000.0]
["2026-09-23T15:16:06.674813+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:06.681822+00:00", "trade", 12.9699, 500.0]
["2026-09-23T15:16:06.696010+00:00", "trade", 12.9574, 10.0]
["2026-09-23T15:16:06.709665+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.710544+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:16:06.711183+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.712582+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.713241+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:16:06.713820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.713820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.713985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:06.873365+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:07.023829+00:00", "trade", 12.9576, 9.0]
["2026-09-23T15:16:07.025525+00:00", "trade", 12.9576, 1.0]
["2026-09-23T15:16:07.150419+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:07.283966+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.284011+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.284412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.284412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.284928+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.284968+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.376119+00:00", "trade", 12.9694, 2000.0]
["2026-09-23T15:16:07.426135+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:07.518112+00:00", "trade", 12.9699, 1900.0]
["2026-09-23T15:16:07.519036+00:00", "trade", 12.9699, 2000.0]
["2026-09-23T15:16:07.681432+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:16:07.774180+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:08.000013+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:08.018236+00:00", "trade", 12.9573, 30.0]
["2026-09-23T15:16:08.020408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.020834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.030492+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.031922+00:00", "trade", 12.9687, 3000.0]
["2026-09-23T15:16:08.032843+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.032888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.033173+00:00", "trade", 12.9655, 53.0]
["2026-09-23T15:16:08.073385+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.115961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.206388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.279642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.279642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.283807+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.430342+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.712182+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:16:08.713222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.755280+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:16:08.756170+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.756230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.757287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.758450+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.758851+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.759367+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:08.913292+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:16:08.914342+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.148688+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:09.340077+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:16:09.340129+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:16:09.340134+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:16:09.341041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.341477+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.423147+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.473201+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.556229+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.556946+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.631449+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:09.645868+00:00", "trade", 12.9639, 100.0]
["2026-09-23T15:16:09.657501+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.024195+00:00", "trade", 12.9582, 63.0]
["2026-09-23T15:16:10.321310+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:16:10.321957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.321957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.321972+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.321997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.354049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.355888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.400781+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:16:10.980240+00:00", "trade", 12.97, 319.0]
["2026-09-23T15:16:10.980243+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:16:10.980246+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980246+00:00", "trade", 12.97, 1600.0]
["2026-09-23T15:16:10.980252+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:16:10.980255+00:00", "trade", 12.97, 299.0]
["2026-09-23T15:16:10.980259+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:10.980259+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:16:10.980261+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:16:10.980264+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:16:10.980264+00:00", "trade", 12.97, 114.0]
["2026-09-23T15:16:10.980288+00:00", "trade", 12.97, 2200.0]
["2026-09-23T15:16:10.980291+00:00", "trade", 12.97, 1200.0]
["2026-09-23T15:16:10.980291+00:00", "trade", 12.97, 26.0]
["2026-09-23T15:16:10.980294+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:16:10.980322+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:16:10.980331+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:16:10.980331+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:16:10.980368+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:16:10.980369+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:16:10.980372+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:16:10.980381+00:00", "trade", 12.97, 185.0]
["2026-09-23T15:16:10.980415+00:00", "trade", 12.97, 119.0]
["2026-09-23T15:16:10.980415+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980418+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 27.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 45.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980430+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:16:10.980439+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980439+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980454+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:16:10.980459+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:16:10.980460+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:16:10.980463+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.980464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980466+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:16:10.980475+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:16:10.980534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980586+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:16:10.980595+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:16:10.980613+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:16:10.980669+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980724+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980754+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980754+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980759+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980764+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980810+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980810+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980850+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.980890+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:16:10.980965+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:16:10.980980+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981050+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981052+00:00", "trade", 12.97, 88.0]
["2026-09-23T15:16:10.981090+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981130+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981139+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:16:10.981170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981255+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981377+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.981451+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981464+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:10.981491+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981548+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:10.981654+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:10.981732+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.981741+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:16:10.981747+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:16:10.981813+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.981822+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.982333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.982769+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.983043+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:16:10.984849+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.987015+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:10.987250+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:10.991087+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:16:11.005699+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:16:11.021462+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:16:11.021721+00:00", "trade", 12.97, 94.0]
["2026-09-23T15:16:11.022103+00:00", "trade", 12.9751, 38.0]
["2026-09-23T15:16:11.022473+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:16:11.030445+00:00", "trade", 12.97, 71.0]
["2026-09-23T15:16:11.275067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:11.928367+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:16:11.929579+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:16:11.966964+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:12.118863+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:12.575927+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:12.576378+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:12.627094+00:00", "trade", 12.975, 3000.0]
["2026-09-23T15:16:12.695393+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:13.103421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:13.158745+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:13.359432+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:13.430406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:13.681531+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:14.101817+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:14.387036+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:14.973796+00:00", "trade", 12.974, 3900.0]
["2026-09-23T15:16:14.975044+00:00", "trade", 12.9708, 51.0]
["2026-09-23T15:16:15.464874+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:16:15.570724+00:00", "trade", 12.975, 345.0]
["2026-09-23T15:16:15.822491+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:16:15.883406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:15.932699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:16.126345+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:16.126917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:16.226057+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:16:16.226069+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:16:16.264982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:16.902398+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:16:17.026965+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:17.256903+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:16:17.268507+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:17.287433+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:17.450384+00:00", "trade", 12.9751, 200.0]
["2026-09-23T15:16:17.450953+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:17.469345+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:17.520403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:17.635293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:17.797073+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:17.861796+00:00", "trade", 12.9604, 12.0]
["2026-09-23T15:16:17.998608+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:18.196352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:18.512240+00:00", "trade", 12.9618, 56.0]
["2026-09-23T15:16:18.537834+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:18.548485+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:18.642838+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:18.829512+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:18.830080+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:18.962309+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:16:19.090396+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.094303+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:19.094922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.095328+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.095363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.145413+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:19.185633+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.200965+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.220912+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.358626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.358651+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.359122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.376094+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:19.386962+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:19.388332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.543913+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.545392+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.545943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.648749+00:00", "trade", 12.97, 32.0]
["2026-09-23T15:16:19.648806+00:00", "trade", 12.97, 1100.0]
["2026-09-23T15:16:19.648959+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.648964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.649684+00:00", "trade", 12.97, 149.0]
["2026-09-23T15:16:19.649731+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:19.660173+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:19.903685+00:00", "trade", 12.9701, 4000.0]
["2026-09-23T15:16:20.249324+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:20.275049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.277018+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.277841+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:16:20.278472+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.285208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.330170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.404173+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:16:20.404260+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:16:20.449079+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:20.531867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.534322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.535104+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.796652+00:00", "trade", 12.9776, 2.0]
["2026-09-23T15:16:20.796670+00:00", "trade", 12.9776, 1.0]
["2026-09-23T15:16:20.822047+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:20.839856+00:00", "trade", 12.9751, 30.0]
["2026-09-23T15:16:20.920586+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:16:20.927404+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:20.927419+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:16:20.927446+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:16:20.927476+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:16:20.934074+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:20.935886+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:20.936322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.009071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.010108+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.011471+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.011912+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.016709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.017461+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.017952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.039308+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.244227+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.244748+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.302085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.344647+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:16:21.345218+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.346180+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.400440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.533282+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.533723+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.778026+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.984669+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.985431+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:21.985922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:22.241667+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:16:22.243026+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:22.402304+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:16:22.402340+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:22.556100+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:22.850121+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:23.037895+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:23.039236+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:23.108752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:23.391644+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:16:23.391681+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:23.391762+00:00", "trade", 12.975, 29.0]
["2026-09-23T15:16:24.053116+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:24.074106+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:24.172996+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:24.240267+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:24.326426+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:16:24.525982+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:24.579232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:24.673487+00:00", "trade", 12.976, 2.0]
["2026-09-23T15:16:24.674860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:24.707982+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:24.877725+00:00", "trade", 12.9701, 24.0]
["2026-09-23T15:16:24.913992+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:25.406189+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:25.501559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:25.723515+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:25.724881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:25.793261+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:16:25.822809+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:25.910240+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:26.027644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.027900+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.027905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.234152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.234197+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.234608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.286903+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.441382+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.671135+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.671270+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.710648+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:16:26.754379+00:00", "trade", 12.9751, 4.0]
["2026-09-23T15:16:26.760763+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:16:26.762538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.763140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.763420+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:26.911664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:28.107741+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:28.865378+00:00", "trade", 12.975, 184.0]
["2026-09-23T15:16:29.548327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:29.690641+00:00", "trade", 12.9611, 14.0]
["2026-09-23T15:16:29.877297+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:29.996462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:30.305546+00:00", "trade", 12.9625, 40.0]
["2026-09-23T15:16:30.696458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:30.720666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:30.733419+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:30.979488+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:32.148901+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:32.187663+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:32.305250+00:00", "trade", 12.9644, 100.0]
["2026-09-23T15:16:32.500903+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:32.700279+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:16:32.732874+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:33.081276+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:33.318636+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:33.323225+00:00", "trade", 12.9644, 100.0]
["2026-09-23T15:16:33.341190+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:33.840288+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:16:34.052781+00:00", "trade", 12.9611, 59.0]
["2026-09-23T15:16:34.134065+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:34.279363+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:16:34.401340+00:00", "trade", 12.976, 1.0]
["2026-09-23T15:16:34.730816+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:34.885442+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:16:35.124741+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:35.157293+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:16:35.323527+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:35.587247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:35.763146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:35.763532+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:35.763783+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:35.763983+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:35.768752+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:35.792045+00:00", "trade", 12.9612, 6.0]
["2026-09-23T15:16:35.978803+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:36.220379+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:37.183298+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:16:37.454320+00:00", "trade", 12.9613, 1.0]
["2026-09-23T15:16:37.830100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:37.984104+00:00", "trade", 12.9612, 40.0]
["2026-09-23T15:16:38.005584+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.005995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.006456+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.016755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.042121+00:00", "trade", 12.9635, 6.0]
["2026-09-23T15:16:38.118122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.280881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.282179+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.282645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:38.502201+00:00", "trade", 12.9644, 100.0]
["2026-09-23T15:16:38.763909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.303376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.304158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.408051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.408442+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.518525+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.811118+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.811620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:39.819624+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.026688+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.050445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.050901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.051858+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.266089+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.271091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.271527+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.572120+00:00", "trade", 12.975, 170.0]
["2026-09-23T15:16:40.610025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.610506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:40.650183+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:16:40.650186+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:16:40.741842+00:00", "trade", 12.9612, 1.0]
["2026-09-23T15:16:40.952835+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:16:40.952847+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:16:40.979965+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:16:41.045621+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:41.347085+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:16:41.347094+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:16:41.347181+00:00", "trade", 12.975, 19.0]
["2026-09-23T15:16:41.493357+00:00", "trade", 12.9642, 55.0]
["2026-09-23T15:16:42.297359+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:42.361381+00:00", "trade", 12.9734, 34.0]
["2026-09-23T15:16:42.511148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:42.511173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:42.678111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:42.678593+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.049994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.113723+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:43.163530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.212968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.329962+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.343962+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:16:43.381901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.488055+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:43.558283+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:16:43.768990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:44.069799+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:44.099930+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:44.256917+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:16:44.256953+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:16:44.257031+00:00", "trade", 12.975, 485.0]
["2026-09-23T15:16:44.710345+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:16:44.813173+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:16:44.853490+00:00", "trade", 12.9733, 17.0]
["2026-09-23T15:16:45.099140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:45.108262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:45.108703+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:45.260576+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:45.261067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:46.022880+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:46.347705+00:00", "trade", 12.9725, 25.0]
["2026-09-23T15:16:46.551535+00:00", "trade", 12.9725, 93.0]
["2026-09-23T15:16:47.307786+00:00", "trade", 12.9701, 8.0]
["2026-09-23T15:16:47.504416+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:16:47.667017+00:00", "trade", 12.9614, 23.0]
["2026-09-23T15:16:48.085502+00:00", "trade", 12.9763, 3.0]
["2026-09-23T15:16:48.086663+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:16:48.107449+00:00", "trade", 12.9763, 1.0]
["2026-09-23T15:16:48.502174+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:16:48.503205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:49.501760+00:00", "trade", 12.9644, 100.0]
["2026-09-23T15:16:49.573207+00:00", "trade", 12.9764, 1.0]
["2026-09-23T15:16:50.225762+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:16:50.229770+00:00", "trade", 12.9764, 100.0]
["2026-09-23T15:16:50.381034+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:16:50.418101+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:50.423709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:50.501364+00:00", "trade", 12.975, 231.0]
["2026-09-23T15:16:50.501730+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:16:50.820437+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:50.906226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:51.011898+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:16:51.228811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:51.229252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:51.382259+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:16:51.392249+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:51.451568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:51.565184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:51.578120+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:16:52.185570+00:00", "trade", 12.98, 199.0]
["2026-09-23T15:16:52.185573+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:16:52.185573+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:16:52.185627+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:16:52.185648+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:16:52.186522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.186522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.186562+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.186722+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.270392+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.270452+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.285378+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.348071+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:16:52.376490+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.612808+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:52.917040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:52.991343+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:53.251864+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:53.252441+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:16:53.252447+00:00", "trade", 12.98, 180.0]
["2026-09-23T15:16:53.252526+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:53.253848+00:00", "trade", 12.98, 76.0]
["2026-09-23T15:16:53.259730+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:16:53.265618+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:16:53.490389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:54.384586+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:54.446423+00:00", "trade", 12.9616, 14.0]
["2026-09-23T15:16:54.609791+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:55.278642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:55.279725+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:55.303844+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:16:55.401110+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:55.848047+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:16:56.063274+00:00", "trade", 12.9651, 10.0]
["2026-09-23T15:16:56.457982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:57.149011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:57.149094+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:16:57.149493+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:57.151162+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:57.278384+00:00", "trade", 12.9627, 5.0]
["2026-09-23T15:16:57.328770+00:00", "trade", 12.9602, 20.0]
["2026-09-23T15:16:57.555571+00:00", "trade", 12.975, 180.0]
["2026-09-23T15:16:57.581293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:58.014129+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:16:58.416655+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:16:58.436659+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:58.735374+00:00", "trade", 12.9617, 61.0]
["2026-09-23T15:16:58.762369+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:59.649252+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:16:59.893597+00:00", "trade", 12.9725, 60.0]
["2026-09-23T15:16:59.905431+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:16:59.911425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:16:59.996478+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:00.096411+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:00.344996+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:00.363494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:00.716524+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:00.856917+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:00.863996+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:01.099310+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:01.541137+00:00", "trade", 12.9644, 5.0]
["2026-09-23T15:17:01.707350+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:17:01.707404+00:00", "trade", 12.98, 78.0]
["2026-09-23T15:17:01.857336+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:17:01.906644+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:17:01.908897+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:02.098977+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:02.189693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:02.190811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:02.482702+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:02.655363+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:02.866265+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:17:03.282876+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:17:03.889953+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:04.482927+00:00", "trade", 12.9759, 17.0]
["2026-09-23T15:17:04.996547+00:00", "trade", 12.98, 770.0]
["2026-09-23T15:17:05.401872+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:05.507463+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:05.507499+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:05.507511+00:00", "trade", 12.97, 83.0]
["2026-09-23T15:17:05.507529+00:00", "trade", 12.975, 83.0]
["2026-09-23T15:17:05.687626+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:05.800645+00:00", "trade", 12.9745, 3.0]
["2026-09-23T15:17:05.801015+00:00", "trade", 12.9745, 1.0]
["2026-09-23T15:17:06.717100+00:00", "trade", 12.9712, 14.0]
["2026-09-23T15:17:07.021712+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:07.170632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:07.171113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:07.171950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:07.213537+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:07.267657+00:00", "trade", 12.97, 65.0]
["2026-09-23T15:17:07.267666+00:00", "trade", 12.975, 65.0]
["2026-09-23T15:17:07.525917+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:07.531672+00:00", "trade", 12.9741, 2000.0]
["2026-09-23T15:17:07.555913+00:00", "trade", 12.9743, 17.0]
["2026-09-23T15:17:07.756185+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:08.551304+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:09.835568+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:09.993856+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:09.993872+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:10.085284+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:10.087434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:10.188766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:10.198845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:10.207806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:10.784122+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:17:10.788948+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:10.959272+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:17:10.960550+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:17:11.133880+00:00", "trade", 12.9603, 100.0]
["2026-09-23T15:17:11.801847+00:00", "trade", 12.9645, 100.0]
["2026-09-23T15:17:11.857133+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:12.188479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:12.424236+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:12.432306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:12.679017+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:13.004249+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:17:13.241515+00:00", "trade", 12.9631, 2.0]
["2026-09-23T15:17:13.241557+00:00", "trade", 12.9631, 2.0]
["2026-09-23T15:17:13.536561+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.537463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.647496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.693631+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.862399+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.862885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.965681+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:13.979597+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:14.011695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:14.113448+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:14.223274+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:14.782898+00:00", "trade", 12.9631, 2.0]
["2026-09-23T15:17:14.921592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:15.136330+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:15.149822+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:17:15.373496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:15.996815+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:17:16.182917+00:00", "trade", 12.9735, 11.0]
["2026-09-23T15:17:16.277529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:16.279513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:16.351340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:16.383625+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:16.383634+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:16.383649+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:16.383658+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:16.383805+00:00", "trade", 12.975, 446.0]
["2026-09-23T15:17:17.199830+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:17:17.324730+00:00", "trade", 12.974, 34.0]
["2026-09-23T15:17:17.604208+00:00", "trade", 12.9735, 11.0]
["2026-09-23T15:17:18.246430+00:00", "trade", 12.9733, 90.0]
["2026-09-23T15:17:18.441789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:19.226918+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:19.281822+00:00", "trade", 12.9632, 14.0]
["2026-09-23T15:17:19.582976+00:00", "trade", 12.9743, 9.0]
["2026-09-23T15:17:19.583337+00:00", "trade", 12.9743, 1.0]
["2026-09-23T15:17:19.661103+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:19.700557+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:19.940728+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:21.686732+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:17:22.275325+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:22.276131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:22.289638+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:22.301973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:22.453824+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:17:22.454849+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:22.459103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:24.100275+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:17:24.645356+00:00", "trade", 12.9634, 64.0]
["2026-09-23T15:17:24.889911+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:17:25.126281+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:25.149319+00:00", "trade", 12.9701, 68.0]
["2026-09-23T15:17:25.800981+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:25.933730+00:00", "trade", 12.9666, 30.0]
["2026-09-23T15:17:26.499206+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:26.499342+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:26.500494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:26.508268+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:26.616095+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:26.786953+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:27.015544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.015554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.075071+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:27.468332+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:27.468931+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.477218+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:27.636546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.650467+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:27.650925+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.755021+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:27.846872+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:27.901582+00:00", "trade", 12.9607, 3.0]
["2026-09-23T15:17:27.935860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:27.936964+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:28.353570+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:28.499201+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:29.215079+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:29.259037+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:29.472363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:29.996524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:30.028724+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:30.054903+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:30.081190+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:30.789747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:30.980909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:31.013169+00:00", "trade", 12.975, 211.0]
["2026-09-23T15:17:31.149025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:31.513425+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:33.041928+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:33.463479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:33.628864+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:33.663933+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:17:34.212174+00:00", "trade", 12.98, 68.0]
["2026-09-23T15:17:34.348291+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:34.593707+00:00", "trade", 12.97, 252.0]
["2026-09-23T15:17:34.641190+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:17:34.722285+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:17:34.722315+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:34.722381+00:00", "trade", 12.975, 53.0]
["2026-09-23T15:17:34.793116+00:00", "trade", 12.972, 252.0]
["2026-09-23T15:17:34.885924+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.050738+00:00", "trade", 12.975, 183.0]
["2026-09-23T15:17:35.138866+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:17:35.138953+00:00", "trade", 12.97, 166.0]
["2026-09-23T15:17:35.138959+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:17:35.138968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.139004+00:00", "trade", 12.97, 134.0]
["2026-09-23T15:17:35.139565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.139640+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.158016+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:17:35.159006+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.159728+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.175463+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:17:35.279564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.363388+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:35.412135+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.627499+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:35.684188+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:17:35.684205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:35.954984+00:00", "trade", 12.97, 650.0]
["2026-09-23T15:17:36.088193+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T15:17:36.301065+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:17:36.354359+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.508036+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.811305+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.834590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.844691+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:17:36.846002+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:17:36.847295+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:17:36.847446+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.847877+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.874927+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.921097+00:00", "trade", 12.97, 90.0]
["2026-09-23T15:17:36.921583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.922019+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.985621+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.986117+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.986122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:36.986603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.044341+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.121084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.299992+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:17:37.351399+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.373674+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:17:37.488317+00:00", "trade", 12.9604, 1.0]
["2026-09-23T15:17:37.522728+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:37.592308+00:00", "trade", 12.9604, 100.0]
["2026-09-23T15:17:37.592332+00:00", "trade", 12.9604, 1.0]
["2026-09-23T15:17:37.661224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.663202+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:17:37.745089+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.781300+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:37.794827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.152702+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.153153+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.153413+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.154807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.202305+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:38.791643+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:39.575121+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:40.324314+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:17:40.514160+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:17:40.528528+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:17:40.808756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:40.812530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:40.923285+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:41.025258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:41.080219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:41.953564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:41.980719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:42.240277+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:42.528142+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:42.948705+00:00", "trade", 12.9732, 21.0]
["2026-09-23T15:17:43.011544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:43.475862+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:43.790820+00:00", "trade", 12.9655, 2.0]
["2026-09-23T15:17:43.790835+00:00", "trade", 12.9655, 14.0]
["2026-09-23T15:17:44.032450+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:44.190883+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:44.424333+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:44.658816+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:44.659257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:44.682584+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:44.950893+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:45.095959+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:45.262229+00:00", "trade", 12.9647, 2.0]
["2026-09-23T15:17:45.661465+00:00", "trade", 12.9647, 100.0]
["2026-09-23T15:17:45.664538+00:00", "trade", 12.9647, 7.0]
["2026-09-23T15:17:46.217035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:46.277570+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:46.279519+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:46.592427+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:48.583269+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:17:48.584478+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:17:48.684866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:48.685031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:48.911842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:48.949116+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:48.968016+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:49.045642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:49.366082+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:17:49.366113+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:17:49.428809+00:00", "trade", 12.9608, 100.0]
["2026-09-23T15:17:49.554864+00:00", "trade", 12.9655, 61.0]
["2026-09-23T15:17:50.383787+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:17:50.383811+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:50.403276+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:17:50.403303+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:17:50.403312+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:17:50.403330+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:17:50.599745+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:50.602240+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:17:50.971829+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:50.985432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:51.163885+00:00", "trade", 12.9647, 200.0]
["2026-09-23T15:17:51.236941+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:51.342594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:51.433701+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:17:51.940476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:51.973790+00:00", "trade", 12.97, 1189.0]
["2026-09-23T15:17:52.118730+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:17:52.131748+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:17:52.232990+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:17:52.233586+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:52.296673+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:17:52.443739+00:00", "trade", 12.9722, 51.0]
["2026-09-23T15:17:52.726327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.189883+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:53.194610+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.194780+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.195251+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.195672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.195712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.196469+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.201471+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.206943+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:53.207463+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:17:53.207551+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:17:53.242428+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:17:53.310832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.313949+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.413407+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:17:53.413413+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:17:53.536811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.584921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.795926+00:00", "trade", 12.9609, 2.0]
["2026-09-23T15:17:53.845964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:53.974727+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:54.085361+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:54.096247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:54.491295+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:55.246282+00:00", "trade", 12.9738, 34.0]
["2026-09-23T15:17:55.246679+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:17:55.553276+00:00", "trade", 12.9738, 45.0]
["2026-09-23T15:17:55.648023+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:55.733261+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:17:55.767581+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.145136+00:00", "trade", 12.9609, 16.0]
["2026-09-23T15:17:56.563721+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.564167+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.564608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.565044+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.640224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.764064+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.907597+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:56.908118+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.013430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.207987+00:00", "trade", 12.975, 40.0]
["2026-09-23T15:17:57.217213+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:17:57.217252+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:17:57.481306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.518676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.695498+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.735273+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:57.886999+00:00", "trade", 12.9737, 64.0]
["2026-09-23T15:17:58.051022+00:00", "trade", 12.9737, 23.0]
["2026-09-23T15:17:58.053654+00:00", "trade", 12.9737, 18.0]
["2026-09-23T15:17:58.055064+00:00", "trade", 12.9737, 17.0]
["2026-09-23T15:17:58.056565+00:00", "trade", 12.9737, 3.0]
["2026-09-23T15:17:58.058203+00:00", "trade", 12.9737, 3.0]
["2026-09-23T15:17:58.059587+00:00", "trade", 12.9737, 2.0]
["2026-09-23T15:17:58.060889+00:00", "trade", 12.9737, 2.0]
["2026-09-23T15:17:58.061827+00:00", "trade", 12.9737, 1.0]
["2026-09-23T15:17:58.063457+00:00", "trade", 12.9737, 1.0]
["2026-09-23T15:17:58.064687+00:00", "trade", 12.9737, 8.0]
["2026-09-23T15:17:58.522412+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:17:58.523191+00:00", "trade", 12.9771, 350.0]
["2026-09-23T15:17:58.669445+00:00", "trade", 12.9739, 50.0]
["2026-09-23T15:17:58.676714+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:17:59.069101+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.069653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.070079+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.070079+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.070525+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.070565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.070792+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:17:59.795911+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:17:59.996560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:00.474886+00:00", "trade", 12.975, 154.0]
["2026-09-23T15:18:00.548796+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:00.641429+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:00.819349+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:18:00.843848+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:00.868402+00:00", "trade", 12.9756, 100.0]
["2026-09-23T15:18:00.897545+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:01.864920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:01.893642+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:02.502336+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:02.502817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:02.534428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:03.278103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:03.278774+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:03.278874+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:03.309130+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:03.808616+00:00", "trade", 12.975, 57.0]
["2026-09-23T15:18:04.138512+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:04.300972+00:00", "trade", 12.9647, 100.0]
["2026-09-23T15:18:04.391681+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:04.392387+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:18:04.393226+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:18:04.393969+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:04.394703+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:04.395800+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:18:04.512247+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:04.643992+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:04.675215+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:05.186415+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:05.286623+00:00", "trade", 12.9621, 200.0]
["2026-09-23T15:18:05.409117+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:05.460919+00:00", "trade", 12.9647, 400.0]
["2026-09-23T15:18:05.797696+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:18:06.201574+00:00", "trade", 12.9623, 28.0]
["2026-09-23T15:18:06.716860+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:18:06.737538+00:00", "trade", 12.9737, 15.0]
["2026-09-23T15:18:07.605515+00:00", "trade", 12.975, 215.0]
["2026-09-23T15:18:07.684660+00:00", "trade", 12.9723, 14.0]
["2026-09-23T15:18:08.949236+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:09.398980+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:09.691804+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:09.968871+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:10.772638+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:11.044502+00:00", "trade", 12.9758, 276.0]
["2026-09-23T15:18:11.097933+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:18:11.886274+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:12.005013+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:12.165003+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:18:12.348135+00:00", "trade", 12.9737, 100.0]
["2026-09-23T15:18:13.848939+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:18:13.848948+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:14.390880+00:00", "trade", 12.9737, 61.0]
["2026-09-23T15:18:14.696582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:14.764680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:15.042605+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:18:15.079987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:15.080949+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:15.113833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:15.143565+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:15.713188+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:15.745922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:16.162950+00:00", "trade", 12.9754, 100.0]
["2026-09-23T15:18:16.608920+00:00", "trade", 12.975, 43.0]
["2026-09-23T15:18:16.614890+00:00", "trade", 12.98, 31.0]
["2026-09-23T15:18:17.172296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.195832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.314796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.367006+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.433795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.635327+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:18:17.740693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:17.976917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:18.109677+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:18.561583+00:00", "trade", 12.98, 51.0]
["2026-09-23T15:18:18.744759+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:19.062098+00:00", "trade", 12.9735, 12.0]
["2026-09-23T15:18:20.179583+00:00", "trade", 12.9647, 100.0]
["2026-09-23T15:18:20.354375+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:18:20.568847+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:18:20.568871+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:18:20.568898+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:20.772902+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:20.853267+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:20.861341+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:20.896235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:20.926963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:20.995367+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:18:21.016998+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:21.145269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.209177+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.243479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.244426+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.244867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.612266+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:21.765936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.766011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.815485+00:00", "trade", 12.9735, 2.0]
["2026-09-23T15:18:21.816085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:21.818411+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:22.000190+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:22.028008+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:22.310160+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:22.319491+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:23.335348+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:23.342497+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:23.371600+00:00", "trade", 12.9647, 100.0]
["2026-09-23T15:18:23.374466+00:00", "trade", 12.9647, 1.0]
["2026-09-23T15:18:23.562354+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:23.807175+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:18:23.971264+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:18:23.971871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:23.991067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.390438+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:18:24.698941+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.762669+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:18:24.819965+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:18:24.820045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.820522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.820522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.821063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.859244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.859680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.928324+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.940909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:24.970375+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:25.162657+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:25.231621+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:18:25.297219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:25.298663+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:25.307524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:25.702160+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:18:25.878374+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:18:26.167124+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:26.959707+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:18:27.415959+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:18:28.169579+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:18:28.169769+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:18:28.211887+00:00", "trade", 12.9701, 100.0]
["2026-09-23T15:18:28.213448+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:18:28.217186+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:18:28.218422+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:18:28.334793+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:18:28.995049+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:18:29.628304+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:29.706889+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:29.996596+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:30.883753+00:00", "trade", 12.9724, 30.0]
["2026-09-23T15:18:31.721528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:31.754326+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:31.754336+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:31.820921+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:18:31.820933+00:00", "trade", 12.975, 23.0]
["2026-09-23T15:18:31.820942+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:31.983110+00:00", "trade", 12.9743, 14.0]
["2026-09-23T15:18:32.717388+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:18:32.717394+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:18:32.736541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:33.697685+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:33.698171+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:33.698306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:33.999205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:33.999220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.000217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.000227+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.001826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.001871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.001881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.029742+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:34.029841+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:18:34.045440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.045490+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.045565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:34.050362+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:35.909439+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.054400+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.054459+00:00", "trade", 12.9799, 2000.0]
["2026-09-23T15:18:36.057177+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.057515+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:36.062431+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.090575+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.090894+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.090894+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.091036+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.091072+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.091105+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.092656+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.093396+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.093501+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.094337+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.117069+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:18:36.119099+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:36.195672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.195717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.225824+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.261339+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:36.261560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:37.036955+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:37.103479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:37.507275+00:00", "trade", 12.9617, 3.0]
["2026-09-23T15:18:37.607336+00:00", "trade", 12.9617, 100.0]
["2026-09-23T15:18:37.843240+00:00", "trade", 12.9799, 1.0]
["2026-09-23T15:18:38.375745+00:00", "trade", 12.975, 700.0]
["2026-09-23T15:18:38.377736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.378036+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:38.378106+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.455586+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.455762+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.527517+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:38.528084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.606156+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:38.788787+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:39.063093+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:39.186453+00:00", "trade", 12.9747, 61.0]
["2026-09-23T15:18:39.188320+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:39.360499+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:39.561388+00:00", "trade", 12.9754, 1.0]
["2026-09-23T15:18:39.599089+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:39.941763+00:00", "trade", 12.9648, 500.0]
["2026-09-23T15:18:39.998634+00:00", "trade", 12.976, 66.0]
["2026-09-23T15:18:40.090236+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:18:40.523673+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:40.812103+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:40.910062+00:00", "trade", 12.9738, 34.0]
["2026-09-23T15:18:40.910661+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:40.913439+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:40.975309+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:18:40.990166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:40.990171+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:40.990176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:41.122146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:41.122682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:41.244578+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:41.244611+00:00", "trade", 12.975, 24.0]
["2026-09-23T15:18:41.832526+00:00", "trade", 12.9754, 1.0]
["2026-09-23T15:18:42.189900+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:42.641902+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:43.020009+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:18:43.020018+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:18:43.324578+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:43.324914+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:43.423040+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:43.518937+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:43.762313+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:18:43.982411+00:00", "trade", 12.9751, 5.0]
["2026-09-23T15:18:43.986137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:44.088135+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:18:44.089271+00:00", "trade", 12.975, 152.0]
["2026-09-23T15:18:44.121628+00:00", "trade", 12.975, 190.0]
["2026-09-23T15:18:44.133471+00:00", "trade", 12.975, 58.0]
["2026-09-23T15:18:44.525751+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:18:44.713176+00:00", "trade", 12.9747, 2.0]
["2026-09-23T15:18:44.713432+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:18:44.883950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.022263+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:18:45.022299+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:45.628186+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.633439+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.688736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.871703+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.871803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.872675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.872750+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.884032+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.953548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.953593+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.954430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.967166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:45.988376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:46.349920+00:00", "trade", 12.9738, 17.0]
["2026-09-23T15:18:46.528020+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:46.528606+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:46.528606+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:46.602051+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:18:46.749511+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:46.898044+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:46.922481+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:18:46.922517+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:18:47.012699+00:00", "trade", 12.9745, 25.0]
["2026-09-23T15:18:47.325644+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:47.451679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:47.605269+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:47.605852+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:47.606430+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:18:47.606947+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:47.851912+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:47.916621+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:48.341077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:48.490561+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:18:48.588995+00:00", "trade", 12.975, 36.0]
["2026-09-23T15:18:48.642394+00:00", "trade", 12.9637, 3.0]
["2026-09-23T15:18:48.689607+00:00", "trade", 12.975, 162.0]
["2026-09-23T15:18:48.690200+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:50.413017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:50.454767+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:50.746011+00:00", "trade", 12.9753, 285.0]
["2026-09-23T15:18:50.760557+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:50.933595+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:51.080495+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:51.080550+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:51.142667+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:18:51.142749+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:51.143876+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:18:51.292935+00:00", "trade", 12.9763, 70.0]
["2026-09-23T15:18:51.430025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:51.485717+00:00", "trade", 12.9763, 1.0]
["2026-09-23T15:18:51.736160+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:51.743396+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:51.794343+00:00", "trade", 12.9751, 2.0]
["2026-09-23T15:18:52.544616+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:18:52.567845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:52.788432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:53.433354+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:18:53.523431+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:53.524003+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:53.733636+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:54.038566+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:54.039007+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:54.801223+00:00", "trade", 12.9758, 12.0]
["2026-09-23T15:18:54.896205+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:18:55.815392+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:55.816064+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:55.830468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:56.037407+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:56.251447+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:18:56.412433+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:18:57.042885+00:00", "trade", 12.9645, 200.0]
["2026-09-23T15:18:57.153985+00:00", "trade", 12.9746, 14.0]
["2026-09-23T15:18:57.184800+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:18:57.547817+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:57.788009+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:58.344743+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:18:58.345346+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:58.421249+00:00", "trade", 12.9746, 2.0]
["2026-09-23T15:18:59.016213+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:59.017254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:59.122441+00:00", "trade", 12.9755, 4.0]
["2026-09-23T15:18:59.123037+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:59.362243+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:18:59.362381+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:18:59.543627+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:18:59.544212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:18:59.848233+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:18:59.996642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:00.666546+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:00.902793+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:00.911637+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:01.415849+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:01.415923+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:01.522217+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:19:02.611739+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:02.666121+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:02.735622+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:02.735715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:03.116211+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:03.423496+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:19:03.424093+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:03.424198+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:03.424389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:03.746567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:03.894550+00:00", "trade", 12.9745, 61.0]
["2026-09-23T15:19:03.895162+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.013665+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.295884+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.295894+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.295909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.295912+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:19:04.295912+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:19:04.295964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.392705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.457590+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:04.793421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:04.793882+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.042441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.728931+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:19:05.729069+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.729070+00:00", "trade", 12.98, 44.0]
["2026-09-23T15:19:05.729090+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.729125+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.729205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.730037+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:05.839874+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:06.035471+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:19:06.274822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:06.547974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:06.548365+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:06.748530+00:00", "trade", 12.9753, 10.0]
["2026-09-23T15:19:07.080831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:07.372237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:07.662254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:07.662961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:07.701959+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:07.784737+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:08.122112+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:08.128746+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:08.249175+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:19:08.265666+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:08.480099+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:08.497883+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:08.524160+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:08.661053+00:00", "trade", 12.9795, 7.0]
["2026-09-23T15:19:08.943195+00:00", "trade", 12.9645, 100.0]
["2026-09-23T15:19:09.034132+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:09.037473+00:00", "trade", 12.9701, 11500.0]
["2026-09-23T15:19:09.038294+00:00", "trade", 12.9701, 8400.0]
["2026-09-23T15:19:09.119268+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:19:09.119295+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:19:09.277128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:09.278225+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:09.278857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:09.608906+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:19:10.490120+00:00", "trade", 12.9728, 100.0]
["2026-09-23T15:19:10.493912+00:00", "trade", 12.9728, 12.0]
["2026-09-23T15:19:10.494619+00:00", "trade", 12.9728, 5.0]
["2026-09-23T15:19:10.495362+00:00", "trade", 12.9728, 1.0]
["2026-09-23T15:19:10.576255+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:10.749474+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:19:10.867034+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:19:10.923891+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:11.471355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:11.603161+00:00", "trade", 12.975, 600.0]
["2026-09-23T15:19:11.679901+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:19:11.838175+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:11.852967+00:00", "trade", 12.975, 88.0]
["2026-09-23T15:19:11.990555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:13.269041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:13.323336+00:00", "trade", 12.98, 34.0]
["2026-09-23T15:19:13.916264+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:15.383135+00:00", "trade", 12.975, 119.0]
["2026-09-23T15:19:15.388350+00:00", "trade", 12.975, 2026.0]
["2026-09-23T15:19:15.872771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:16.644722+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:16.883326+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:19:17.525052+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:17.527936+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:17.795328+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:17.894131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:18.161599+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:18.254124+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:19:18.885753+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:19.056109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:19.261414+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:19:19.462182+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:19.565963+00:00", "trade", 12.9642, 79.0]
["2026-09-23T15:19:19.609432+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:19:20.395304+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:19:20.395316+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:20.395321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:20.395436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:20.715770+00:00", "trade", 12.975, 8.0]
["2026-09-23T15:19:21.012641+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:21.014184+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:21.266661+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:21.406714+00:00", "trade", 12.9742, 17.0]
["2026-09-23T15:19:21.694645+00:00", "trade", 12.9729, 14.0]
["2026-09-23T15:19:21.922246+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:19:22.096533+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:19:22.140149+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:19:22.384341+00:00", "trade", 12.9643, 100.0]
["2026-09-23T15:19:22.404661+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:19:22.528582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.528593+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:22.528593+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.528623+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:22.528708+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.529264+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.529264+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.529269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.529304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.529387+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:19:22.532682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.535281+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:22.720315+00:00", "trade", 12.9729, 70.0]
["2026-09-23T15:19:22.721688+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:22.747256+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:22.747774+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:22.748257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:23.037863+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:23.727394+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:23.728316+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:23.840699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:24.226517+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:24.227859+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:24.704084+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:19:25.633515+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:19:25.633525+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:19:25.650429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:25.650845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:25.651481+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:26.243359+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:26.244512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:26.557787+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:26.788037+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:26.888709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:26.908712+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:26.909745+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:26.912204+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:27.488556+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:27.520427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.523444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.561189+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:27.613144+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:19:27.850636+00:00", "trade", 12.9728, 59.0]
["2026-09-23T15:19:27.915335+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.915618+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:19:27.916573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.919234+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.929594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:27.966652+00:00", "trade", 12.9751, 22.0]
["2026-09-23T15:19:27.967219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:28.132558+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:28.138107+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:28.246275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:28.534564+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:19:28.534570+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:19:28.534597+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:19:28.534603+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:19:28.534624+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:19:28.534630+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:19:28.821740+00:00", "trade", 12.9724, 8.0]
["2026-09-23T15:19:29.260106+00:00", "trade", 12.9728, 2.0]
["2026-09-23T15:19:29.278308+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:29.278664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:29.279406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:29.292186+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:29.449666+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:29.669001+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:19:29.730658+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:29.996673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.041329+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.041389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.041460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.041467+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:19:30.041986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.042462+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:19:30.214482+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:30.215881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.225785+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.500676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.500766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.500777+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:19:30.507427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.541869+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:30.818964+00:00", "trade", 12.98, 34.0]
["2026-09-23T15:19:31.695177+00:00", "trade", 12.9725, 1.0]
["2026-09-23T15:19:31.723895+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:31.828578+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:19:31.847531+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:31.993793+00:00", "trade", 12.9724, 40.0]
["2026-09-23T15:19:32.446671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:32.459571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:32.993192+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:19:33.255415+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:34.308216+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:19:34.414345+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:19:34.615562+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:34.615634+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:19:34.615648+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:34.764191+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:19:34.764257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:34.770352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.380393+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.380458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.380476+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:35.385555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.404771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.413378+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:35.414172+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:35.414722+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:19:35.416132+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:19:35.483349+00:00", "trade", 12.9728, 131.0]
["2026-09-23T15:19:35.527801+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:35.531876+00:00", "trade", 12.9717, 47.0]
["2026-09-23T15:19:35.747980+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:35.934576+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:37.137973+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:19:37.242761+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:19:37.542255+00:00", "trade", 12.9799, 50.0]
["2026-09-23T15:19:37.581466+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:37.593143+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:38.892210+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:19:38.982696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:39.185460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:39.210364+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:19:39.464391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:39.517317+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:39.868439+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:19:39.868445+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:39.868899+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:39.870003+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:39.871092+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:19:39.873052+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:39.873864+00:00", "trade", 12.98, 82.0]
["2026-09-23T15:19:40.073887+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:40.073926+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:40.074536+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:40.382796+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:19:40.476782+00:00", "trade", 12.9725, 12.0]
["2026-09-23T15:19:40.703418+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:19:41.013699+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:19:41.023988+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:41.024876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:41.439415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:41.541865+00:00", "trade", 12.9642, 300.0]
["2026-09-23T15:19:41.855793+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:41.856826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:42.069293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:42.092383+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:19:42.467029+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:19:42.467062+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:19:43.071090+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.134501+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.246208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.248516+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:43.248594+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:19:43.248663+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:19:43.248724+00:00", "trade", 12.97, 650.0]
["2026-09-23T15:19:43.249024+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.249355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.249430+00:00", "trade", 12.975, 177.0]
["2026-09-23T15:19:43.268987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.269102+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.269959+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.289200+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:43.886895+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:19:44.116906+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:44.289162+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:19:44.438348+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.307744+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:19:45.356256+00:00", "trade", 12.9728, 1.0]
["2026-09-23T15:19:45.357292+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.357372+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.357377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.436945+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:19:45.874847+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:19:45.874856+00:00", "trade", 12.9641, 42.0]
["2026-09-23T15:19:45.959454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.959539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.959950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:45.959985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:46.107297+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:46.357649+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:46.477296+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:19:46.581494+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:46.856140+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:19:46.856161+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:19:46.856188+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:19:46.856218+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:46.856365+00:00", "trade", 12.975, 29.0]
["2026-09-23T15:19:46.943962+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:47.101640+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:47.176368+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:47.257721+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:47.892699+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:19:47.893857+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:19:48.500335+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:48.513206+00:00", "trade", 12.975, 84.0]
["2026-09-23T15:19:48.767812+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:49.465633+00:00", "trade", 12.9717, 10.0]
["2026-09-23T15:19:49.466860+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:19:49.542743+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:19:49.552450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602466+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:49.602529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602535+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:49.602539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602609+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.602940+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.603013+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:19:49.603016+00:00", "trade", 12.97, 690.0]
["2026-09-23T15:19:49.603181+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.603226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.603547+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.621941+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.738338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:49.738579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:50.023149+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:19:50.196808+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:50.393321+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:50.393324+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:19:51.015638+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:51.022353+00:00", "trade", 12.9641, 100.0]
["2026-09-23T15:19:51.173644+00:00", "trade", 12.975, 307.0]
["2026-09-23T15:19:51.521635+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:19:51.718891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:51.800367+00:00", "trade", 12.9729, 32.0]
["2026-09-23T15:19:51.912673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:51.912683+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.115567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.116475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.281644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.383041+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:52.383913+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.383933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.656035+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:52.658388+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.658443+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.659380+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:52.894526+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:52.954369+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:53.949537+00:00", "trade", 12.9799, 1.0]
["2026-09-23T15:19:53.950146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:53.950201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:53.968350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:53.968635+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.077432+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:54.499883+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:19:54.535825+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:54.535894+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:19:54.535920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536075+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536290+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536339+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:19:54.536546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.536950+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:54.537010+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:54.537543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.537583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.537593+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.599211+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.670390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:54.753563+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:19:55.424355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:55.582893+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:55.583520+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:56.577485+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:19:56.912226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:56.912282+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:56.912833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:56.914577+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:56.960492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.019775+00:00", "trade", 12.9788, 1.0]
["2026-09-23T15:19:57.116905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.178011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.178061+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.178126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.235663+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.235724+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.636634+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:19:57.732404+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.732454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.735186+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.735822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:57.740383+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.099195+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:19:58.310774+00:00", "trade", 12.97, 38.0]
["2026-09-23T15:19:58.388475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.388530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.389081+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.389322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.503520+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.579767+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:58.579832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.579882+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.580373+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.580383+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.580458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.582694+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.582704+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.582749+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.583566+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.664123+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.664248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:58.763253+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:19:59.226505+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.226580+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.226625+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.226666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.227437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.234740+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.262080+00:00", "trade", 12.9641, 100.0]
["2026-09-23T15:19:59.262947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.832193+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:19:59.891101+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:19:59.933723+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.933778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.934315+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:19:59.996709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:00.021516+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:20:00.151804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:00.369031+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:00.493958+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:00.520063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:00.583777+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:00.857980+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:20:00.902017+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:00.902108+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:00.902140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:00.902646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:00.902736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.180900+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.181467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.181507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.185341+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.185346+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.729133+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:01.729715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:01.838866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:02.094354+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:02.563901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:02.564001+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:03.174714+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:03.306504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:03.341575+00:00", "trade", 12.9715, 1.0]
["2026-09-23T15:20:03.344387+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:03.344408+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:20:03.371124+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:20:03.371133+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:20:03.475512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:03.842908+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:04.153041+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:04.205835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:04.440630+00:00", "trade", 12.9715, 4.0]
["2026-09-23T15:20:04.837884+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:20:05.098540+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:20:05.098543+00:00", "trade", 12.975, 210.0]
["2026-09-23T15:20:05.098661+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:05.098711+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:05.322906+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:20:05.323493+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:05.478142+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:20:05.513110+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:20:05.628140+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:20:05.845457+00:00", "trade", 12.9658, 100.0]
["2026-09-23T15:20:06.055379+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:06.055440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:06.055931+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:06.063246+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:06.065342+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:06.075993+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:06.243291+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:20:06.258619+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:20:06.271877+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:06.505235+00:00", "trade", 12.975, 155.0]
["2026-09-23T15:20:06.505820+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:06.770224+00:00", "trade", 12.9716, 15.0]
["2026-09-23T15:20:06.845208+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:07.032618+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:20:07.033226+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:20:07.104719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:07.220456+00:00", "trade", 12.964, 100.0]
["2026-09-23T15:20:07.224055+00:00", "trade", 12.964, 50.0]
["2026-09-23T15:20:07.225463+00:00", "trade", 12.964, 2.0]
["2026-09-23T15:20:07.329005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:07.564501+00:00", "trade", 12.975, 155.0]
["2026-09-23T15:20:08.636115+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:08.896672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:08.946693+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:09.526104+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:09.571843+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:20:09.571878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.571906+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:09.571998+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572284+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572329+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572334+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572393+00:00", "trade", 12.97, 510.0]
["2026-09-23T15:20:09.572396+00:00", "trade", 12.97, 191.0]
["2026-09-23T15:20:09.572434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.572590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.575151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.575898+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.594041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.626923+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:09.627706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:09.644190+00:00", "trade", 12.9738, 17.0]
["2026-09-23T15:20:09.710218+00:00", "trade", 12.9714, 4.0]
["2026-09-23T15:20:09.760423+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:09.768867+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:20:10.247546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.247917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.248558+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.248644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.252733+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.278720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.280003+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.280067+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:10.743079+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:10.897332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.207495+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:20:11.207504+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:11.285438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.286426+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.286431+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.311315+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.323855+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:11.324436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.324797+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.325339+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.325404+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.422990+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:11.446497+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:11.518149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.519011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.519051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.519066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.522720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.522770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:11.632605+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:11.690111+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:11.981964+00:00", "trade", 12.9639, 100.0]
["2026-09-23T15:20:12.105688+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:20:12.168174+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:20:12.420434+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:20:12.421520+00:00", "trade", 12.9639, 800.0]
["2026-09-23T15:20:12.525150+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:12.788085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:12.788581+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:13.060458+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:13.176206+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:13.177123+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:13.193212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:13.277285+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:13.386734+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:13.513125+00:00", "trade", 12.975, 40.0]
["2026-09-23T15:20:14.017795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.061541+00:00", "trade", 12.973, 12.0]
["2026-09-23T15:20:14.062918+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.064822+00:00", "trade", 12.973, 2.0]
["2026-09-23T15:20:14.071814+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.119513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.202789+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:14.400428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.453259+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:14.453821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.621155+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:14.948193+00:00", "trade", 12.9762, 1.0]
["2026-09-23T15:20:15.147101+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.147642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.207540+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.207986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.208061+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:15.208467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.223162+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.334688+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.595500+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:15.629712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.629753+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.629793+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.629845+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:15.630221+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:15.630230+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:15.643170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.643220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.768278+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:15.906274+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:20:16.091849+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:16.144634+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:16.402900+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:20:16.403664+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:16.452100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.485104+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:20:16.485891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.701389+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:16.793836+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.793886+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.794357+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.794778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.806081+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:16.836974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.870599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.870750+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.897293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.932843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:16.967104+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:17.152986+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:17.225303+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:17.417579+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:17.453262+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:17.738658+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:17.748384+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:17.748399+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:18.043940+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:18.345308+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:18.624242+00:00", "trade", 12.9724, 17.0]
["2026-09-23T15:20:18.626690+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:18.684803+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:18.901512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:18.998774+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:19.036875+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:20:19.379803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:19.436719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:19.578653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:19.621625+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:19.655409+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:20.121967+00:00", "trade", 12.9639, 100.0]
["2026-09-23T15:20:20.186799+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:20:20.186820+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:20.186844+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:20:20.187446+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.204613+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:20.229771+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:20.241048+00:00", "trade", 12.9724, 34.0]
["2026-09-23T15:20:20.243846+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.284954+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.353758+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.421515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.452945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.453837+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.455812+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:20.542385+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:20.774353+00:00", "trade", 12.975, 22.0]
["2026-09-23T15:20:20.774417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:21.276849+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:21.483169+00:00", "trade", 12.9639, 300.0]
["2026-09-23T15:20:21.640853+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:21.675255+00:00", "trade", 12.97, 93.0]
["2026-09-23T15:20:21.679234+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:20:22.145295+00:00", "trade", 12.9723, 175.0]
["2026-09-23T15:20:22.149707+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:22.149825+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.149910+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.150176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.150321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.449074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.449891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:22.487813+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:20:22.930593+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:20:23.038311+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:23.400971+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:23.605361+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:23.821818+00:00", "trade", 12.9724, 12.0]
["2026-09-23T15:20:23.983571+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:20:24.080127+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:24.134038+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:25.227787+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:25.227830+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:20:25.227863+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:20:25.228636+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:25.385036+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:20:26.556693+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:26.572820+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:20:27.175059+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:20:27.604631+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:20:28.541667+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:28.811610+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:28.939283+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:20:29.063798+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:29.494507+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:29.494556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.494579+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:29.494585+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:29.494967+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.495017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.495018+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:20:29.495258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.495548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.495573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.549432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.652784+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:20:29.652793+00:00", "trade", 12.975, 13.0]
["2026-09-23T15:20:29.652883+00:00", "trade", 12.975, 57.0]
["2026-09-23T15:20:29.889151+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:20:29.889233+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:29.996735+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:30.231187+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:30.278601+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:30.290792+00:00", "trade", 12.9753, 3.0]
["2026-09-23T15:20:30.529463+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:30.594400+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:20:30.789313+00:00", "trade", 12.9757, 891.0]
["2026-09-23T15:20:31.486347+00:00", "trade", 12.9739, 51.0]
["2026-09-23T15:20:32.190436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.190476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.195483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.329334+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:32.465041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.465106+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.544001+00:00", "trade", 12.973, 30.0]
["2026-09-23T15:20:32.544796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.616510+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:32.616533+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.616538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.616547+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:32.616588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.616628+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.616944+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617024+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617046+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:20:32.617204+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617204+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.617500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.623544+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:32.624306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.624888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.633994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.644244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.644291+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:32.644730+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.645251+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.658391+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:32.658428+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:32.658437+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:20:32.658452+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:32.658464+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:20:32.659019+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.676149+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:20:32.677142+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.773584+00:00", "trade", 12.97, 34.0]
["2026-09-23T15:20:32.773609+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:20:32.814430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.891646+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:20:32.892496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.892692+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.892852+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.893484+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.893489+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.895288+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.969274+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:32.987032+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:33.038369+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:33.049301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:33.528675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:33.866050+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:33.933712+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:34.040717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.041383+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.045869+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.423591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.429214+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.496108+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:34.517801+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.518462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.518923+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.526777+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.527303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:34.628535+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:35.026695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:35.080336+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:35.161472+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:35.222642+00:00", "trade", 12.9799, 30.0]
["2026-09-23T15:20:35.223280+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:35.224212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:35.236953+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:35.293446+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:35.921209+00:00", "trade", 12.964, 100.0]
["2026-09-23T15:20:36.204366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:36.204416+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:36.205409+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:36.512617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:36.513469+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:36.898647+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:37.688050+00:00", "trade", 12.9752, 1000.0]
["2026-09-23T15:20:37.738760+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:20:38.212270+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:20:38.213740+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:38.227029+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:38.248731+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:38.330686+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:38.505198+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:38.721554+00:00", "trade", 12.9732, 9.0]
["2026-09-23T15:20:39.009386+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.009437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.010359+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.010840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.042768+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:20:39.360915+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.386882+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.532914+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:39.815438+00:00", "trade", 12.9677, 40.0]
["2026-09-23T15:20:39.826016+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.826016+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.826928+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:39.882432+00:00", "trade", 12.975, 122.0]
["2026-09-23T15:20:40.045645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:40.126387+00:00", "trade", 12.9731, 4.0]
["2026-09-23T15:20:40.126750+00:00", "trade", 12.9731, 1.0]
["2026-09-23T15:20:40.136668+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:40.147568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:40.239339+00:00", "trade", 12.975, 36.0]
["2026-09-23T15:20:40.279839+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:40.280265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:40.280921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:40.283211+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:40.530798+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:20:40.635664+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:20:40.716172+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:41.421461+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:41.947654+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:42.234265+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:42.706175+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:42.730939+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:42.730954+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:42.730964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:42.731019+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:42.731611+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:42.794982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:42.832498+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:42.929353+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:43.041265+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:20:43.220553+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:43.356276+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:43.491190+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:43.749933+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:44.016553+00:00", "trade", 12.98, 78.0]
["2026-09-23T15:20:45.032758+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.449091+00:00", "trade", 12.97, 20000.0]
["2026-09-23T15:20:45.541144+00:00", "trade", 12.975, 48.0]
["2026-09-23T15:20:45.542806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.548917+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:20:45.551840+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:20:45.551922+00:00", "trade", 12.97, 277.0]
["2026-09-23T15:20:45.551997+00:00", "trade", 12.97, 475.0]
["2026-09-23T15:20:45.552800+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:20:45.552803+00:00", "trade", 12.975, 210.0]
["2026-09-23T15:20:45.553797+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.672942+00:00", "trade", 12.9753, 250.0]
["2026-09-23T15:20:45.739706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.751733+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:20:45.773250+00:00", "trade", 12.975, 190.0]
["2026-09-23T15:20:45.773731+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:45.774639+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:45.774678+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:20:45.868259+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:20:45.936571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.937974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:45.968013+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:20:46.279233+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.279845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.280040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.280797+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.281444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.320537+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.384804+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:20:46.396699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.931134+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.931215+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:46.969024+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:20:46.969626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:47.367379+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:47.613937+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:47.727127+00:00", "trade", 12.975, 2118.0]
["2026-09-23T15:20:47.762161+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:20:48.271930+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.272571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.396292+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.726966+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:20:48.728175+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:48.728208+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:20:48.771226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.771888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.772134+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:48.813026+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:49.571941+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:20:49.823674+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:49.973486+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:20:49.974849+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.297695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.383064+00:00", "trade", 12.975, 900.0]
["2026-09-23T15:20:50.387565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.390750+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:20:50.390767+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.390808+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:20:50.390837+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.390846+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:20:50.390849+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:20:50.390858+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:20:50.390862+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:20:50.390864+00:00", "trade", 12.98, 54.0]
["2026-09-23T15:20:50.390876+00:00", "trade", 12.98, 61.0]
["2026-09-23T15:20:50.390908+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.390915+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:50.390931+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:50.391043+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391144+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:20:50.391144+00:00", "trade", 12.98, 63.0]
["2026-09-23T15:20:50.391162+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:50.391228+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:20:50.391231+00:00", "trade", 12.98, 27.0]
["2026-09-23T15:20:50.391338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391805+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391805+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391810+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391820+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.391875+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392010+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392381+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.392977+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.393579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.404156+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:50.476402+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.484541+00:00", "trade", 12.9683, 40.0]
["2026-09-23T15:20:50.491653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.573879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.590508+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:20:50.591085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.607835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:50.813907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:51.145284+00:00", "trade", 12.9719, 2.0]
["2026-09-23T15:20:51.687838+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:51.687948+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:51.704342+00:00", "trade", 12.9643, 10.0]
["2026-09-23T15:20:51.823727+00:00", "trade", 12.972, 5.0]
["2026-09-23T15:20:51.978031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:52.116090+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:52.183187+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:20:52.183802+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:52.217933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:52.340551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:52.526848+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:52.527515+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:52.773130+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:20:52.815967+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:52.830371+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:53.316629+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:20:53.631808+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:53.823270+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:53.823335+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:20:54.035166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.128179+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:20:54.129716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.167126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.275031+00:00", "trade", 12.9643, 100.0]
["2026-09-23T15:20:54.315304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.350208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.359494+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:54.412471+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.625425+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:54.719613+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:20:54.719680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.827522+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:20:54.842954+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:54.843027+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:20:54.843094+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.096391+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:20:55.096444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.097015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.097902+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.523924+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:55.686643+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.748239+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:55.765340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.765401+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:20:55.766924+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:55.889878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.099474+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:20:56.099510+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:20:56.100074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.194625+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.233678+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.596474+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.758717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.758719+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:20:56.758819+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:20:56.763879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:56.763943+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:20:56.764811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:57.143605+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:57.165482+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:20:57.403561+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.093720+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:20:58.093729+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:20:58.229923+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.685064+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.733766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.741773+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:20:58.880696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.880807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.892048+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.892976+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:58.979493+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:20:59.019904+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.135821+00:00", "trade", 12.9763, 1.0]
["2026-09-23T15:20:59.311184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.398933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.563286+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.563352+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:20:59.570713+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.754524+00:00", "trade", 12.973, 50.0]
["2026-09-23T15:20:59.873638+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:20:59.874223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:20:59.996750+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.033513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.034435+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.129685+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:00.130986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.289529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.406458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.406634+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.406634+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.407957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.446519+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.457049+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:21:00.690441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:00.926775+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.323572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.787918+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:21:01.788522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.788527+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.788547+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.797644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.797649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:01.833058+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:02.075637+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:02.338420+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:02.486088+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:02.582532+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:02.582594+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:02.585869+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:21:02.762998+00:00", "trade", 12.9748, 70.0]
["2026-09-23T15:21:03.017240+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:03.221072+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:21:03.235636+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:03.242607+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:21:03.249644+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:21:03.358314+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:03.360689+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:21:03.538501+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:03.616883+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:03.723060+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:03.970620+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:21:03.970901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:03.971112+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:04.079746+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:04.527971+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:04.762705+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:04.763613+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:04.843790+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:04.844797+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:05.113354+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:05.115403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:05.116285+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:05.356177+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:05.395695+00:00", "trade", 12.9675, 41.0]
["2026-09-23T15:21:05.624439+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:05.880488+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:06.199601+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:06.241966+00:00", "trade", 12.9645, 100.0]
["2026-09-23T15:21:06.245857+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:06.246833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:06.401746+00:00", "trade", 12.9645, 10.0]
["2026-09-23T15:21:06.467447+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:06.468081+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:06.522698+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:21:06.523263+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:06.791025+00:00", "trade", 12.9731, 14.0]
["2026-09-23T15:21:06.792471+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:06.962675+00:00", "trade", 12.9645, 100.0]
["2026-09-23T15:21:07.025462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:07.235667+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:07.299155+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:07.568266+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:21:08.053444+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:21:08.806240+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:09.014193+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:09.014840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:09.015792+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:09.106808+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:09.290092+00:00", "trade", 12.9728, 100.0]
["2026-09-23T15:21:09.403980+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:09.423004+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:10.326887+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:10.528108+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:21:11.347660+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:11.348230+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.348300+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.603761+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:21:11.604314+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:11.636332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.638972+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:21:11.638972+00:00", "trade", 12.975, 38.0]
["2026-09-23T15:21:11.638975+00:00", "trade", 12.975, 97.0]
["2026-09-23T15:21:11.663306+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:21:11.663306+00:00", "trade", 12.975, 113.0]
["2026-09-23T15:21:11.749442+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.752811+00:00", "trade", 12.975, 66.0]
["2026-09-23T15:21:11.805922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.809292+00:00", "trade", 12.975, 38.0]
["2026-09-23T15:21:11.914496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.915614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:11.926810+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:11.960132+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:21:11.993855+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:21:12.026454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.026454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.026514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.027536+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.028288+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.028438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.051301+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:12.051854+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.058966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.060224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.061061+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.078819+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:21:12.078944+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.079786+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.082968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.103217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.103232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.103237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.103247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.103994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.119110+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.238868+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:21:12.271922+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:21:12.271928+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:21:12.593498+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:12.616201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.627809+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.629232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.668906+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:12.669859+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:12.706237+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:21:12.707148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.450728+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.451355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.451545+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.532832+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:13.546261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.553664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.554135+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.554145+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:13.755426+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:13.835811+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:21:13.838608+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:13.839543+00:00", "trade", 12.9732, 61.0]
["2026-09-23T15:21:14.059857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.059922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.060922+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:14.061073+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:14.068071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.083548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.084601+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.097754+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:14.212277+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:21:14.212286+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:21:14.397132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.397137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.429634+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.470627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.470803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.523183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.523228+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:14.524225+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.575075+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:14.576480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.652647+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:14.740993+00:00", "trade", 12.9645, 100.0]
["2026-09-23T15:21:14.888341+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:14.922075+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.077129+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:15.164113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.184261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.282760+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:15.300874+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.316347+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:15.394585+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:21:15.465858+00:00", "trade", 12.98, 58.0]
["2026-09-23T15:21:15.465867+00:00", "trade", 12.975, 58.0]
["2026-09-23T15:21:15.475424+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:15.656027+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.656037+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.656052+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.673388+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.780649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:15.780654+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.020868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.044714+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.045296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.280153+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:16.280793+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.281349+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.526389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.526408+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:16.660206+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:16.704224+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.704304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.710348+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.725169+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.878492+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:16.915438+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:16.915453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.915458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:16.965462+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:16.966054+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.012033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.123384+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.233504+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:21:17.234048+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.287761+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.473001+00:00", "trade", 12.9731, 30.0]
["2026-09-23T15:21:17.604086+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.604147+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.604944+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.618812+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.815922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.815967+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.815982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.816054+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:21:17.816534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.816574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.853437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.853507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.857788+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:17.858564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.871440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.983061+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:21:17.983151+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:21:17.990935+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:17.991546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.010327+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:18.218503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.277444+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.292700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.292700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.313312+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:21:18.378643+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:21:18.379237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.379347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.379507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.380149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.391716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.400406+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:18.541930+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.542406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.542887+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.680113+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:18.680696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.822660+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:18.970949+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:19.043883+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.044319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.117702+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:21:19.138635+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:19.277666+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:19.277750+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:19.311885+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:19.405712+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:21:19.541341+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:19.569104+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:21:19.569142+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.569143+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:21:19.569146+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:19.569146+00:00", "trade", 12.97, 191.0]
["2026-09-23T15:21:19.569583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.569636+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:21:19.569944+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.570059+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.570505+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.570981+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.570986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:19.750951+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:21:19.828921+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:20.053470+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:20.199038+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:20.236279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:20.291095+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:20.312982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:20.407814+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:20.621102+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:20.766980+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:20.767572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:20.913486+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:21.017935+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.018411+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.071833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.147494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.148296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.286822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.287097+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.300063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.300103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.351404+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:21.469664+00:00", "trade", 12.9732, 34.0]
["2026-09-23T15:21:21.521176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.534171+00:00", "trade", 12.9732, 20.0]
["2026-09-23T15:21:21.538302+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.756047+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.756523+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.939403+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:21:21.940397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.948446+00:00", "trade", 12.9733, 34.0]
["2026-09-23T15:21:21.954039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:21.959918+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:21.966480+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:22.329581+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:22.341698+00:00", "trade", 12.9646, 17.0]
["2026-09-23T15:21:22.403362+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:22.404645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:22.407386+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:22.407842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:22.544216+00:00", "trade", 12.9732, 100.0]
["2026-09-23T15:21:22.713436+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:23.002218+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:23.002422+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.002422+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.002447+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.002502+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.002898+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.003409+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:23.005637+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:21:23.006314+00:00", "trade", 12.98, 168.0]
["2026-09-23T15:21:23.020385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.067717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.114043+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:21:23.121175+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.138857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.167776+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.223270+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:23.520062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.538813+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:23.565099+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.609415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.621178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.756582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:23.776073+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:23.870739+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:23.983641+00:00", "trade", 12.9734, 2.0]
["2026-09-23T15:21:24.120240+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:24.811904+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:21:24.811910+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:21:25.168040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.168086+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.202173+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:21:25.202177+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.202653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.202733+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.286178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.390152+00:00", "trade", 12.976, 500.0]
["2026-09-23T15:21:25.410026+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:25.495868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.601365+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.601821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:25.637282+00:00", "trade", 12.9732, 2.0]
["2026-09-23T15:21:25.690881+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:25.908478+00:00", "trade", 12.972, 16.0]
["2026-09-23T15:21:25.908845+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:21:27.085105+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:27.294651+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:27.391699+00:00", "trade", 12.9719, 34.0]
["2026-09-23T15:21:27.428140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:28.141247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:28.324850+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:28.397970+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:28.476758+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:28.646405+00:00", "trade", 12.975, 51.0]
["2026-09-23T15:21:28.698113+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:29.021573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.124208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.144412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.346278+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.744890+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.793706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.800924+00:00", "trade", 12.9733, 6.0]
["2026-09-23T15:21:29.866330+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:29.866330+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.866806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:29.996781+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:30.500539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:30.684558+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:30.780066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:31.318204+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:21:31.500740+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:31.505825+00:00", "trade", 12.9723, 4.0]
["2026-09-23T15:21:31.546740+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:21:31.673674+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:31.842883+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:31.931760+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.056956+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:32.057961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.068847+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.155634+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:21:32.155634+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.155637+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:32.156110+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.191780+00:00", "trade", 12.9799, 5.0]
["2026-09-23T15:21:32.237459+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.237499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.238016+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.238983+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.239885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.240607+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.245659+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.245699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.278080+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:32.278412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.280151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.280447+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:32.405461+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:32.480959+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:32.609198+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:32.635229+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.635670+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.635710+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.641419+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.641870+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.742800+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.743292+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:32.999283+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:33.221865+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:33.709680+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:33.758553+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:21:33.774533+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:21:33.940075+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:21:34.233170+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:35.548037+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:36.550880+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:21:36.561639+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:37.195443+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:37.601594+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:37.602966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:37.784344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:37.868435+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:38.128030+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:38.225652+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:38.375383+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:38.618645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:38.671822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:38.760984+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:38.761582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:38.786190+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:38.862849+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:38.863846+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:38.896145+00:00", "trade", 12.9732, 61.0]
["2026-09-23T15:21:38.897145+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:38.932501+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:38.999387+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:39.000377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:39.017542+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:39.159351+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:39.159787+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:39.332011+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:21:39.541584+00:00", "trade", 12.9646, 100.0]
["2026-09-23T15:21:39.687369+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:21:39.687733+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:21:40.074966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:40.096934+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:40.536708+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:40.543840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:40.910957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:41.040337+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:21:41.075720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:41.183539+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:41.230164+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:41.385790+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:41.668800+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:41.812560+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:42.031747+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:42.577971+00:00", "trade", 12.972, 17.0]
["2026-09-23T15:21:42.682930+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:21:42.696303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.696363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.696458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.696459+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:21:42.696900+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.697220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.737191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.738474+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:42.740870+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:43.195016+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:43.812417+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:44.130628+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:21:44.449737+00:00", "trade", 12.9732, 4.0]
["2026-09-23T15:21:44.506850+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:44.550223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:45.183906+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:45.338199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:45.984228+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:45.995413+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:46.021164+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:47.035733+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:47.309356+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:47.801017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:47.801037+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:47.801198+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:47.801919+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:47.835492+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:47.918691+00:00", "trade", 12.975, 49.0]
["2026-09-23T15:21:47.918712+00:00", "trade", 12.97, 49.0]
["2026-09-23T15:21:47.918742+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:21:47.918748+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:21:47.918775+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:21:47.918809+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:21:47.918833+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:21:47.918842+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:47.918860+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:21:47.918890+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:21:47.919088+00:00", "trade", 12.975, 1854.0]
["2026-09-23T15:21:47.919315+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:48.105534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:48.105975+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:48.503873+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:48.505052+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:21:48.505097+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:21:48.817248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:49.016621+00:00", "trade", 12.9753, 8.0]
["2026-09-23T15:21:49.132006+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:21:49.290301+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:49.516170+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:49.820207+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:49.947576+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:49.977522+00:00", "trade", 12.9753, 100.0]
["2026-09-23T15:21:50.063777+00:00", "trade", 12.9799, 1.0]
["2026-09-23T15:21:50.069256+00:00", "trade", 12.972, 17.0]
["2026-09-23T15:21:50.281208+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:50.281289+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:50.323321+00:00", "trade", 12.9753, 10.0]
["2026-09-23T15:21:50.563717+00:00", "trade", 12.9799, 25.0]
["2026-09-23T15:21:50.666734+00:00", "trade", 12.974, 28.0]
["2026-09-23T15:21:50.831325+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:50.832904+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:51.033448+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:51.471313+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:51.698467+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:51.699502+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:51.699823+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:51.869999+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:52.257610+00:00", "trade", 12.9799, 2.0]
["2026-09-23T15:21:52.342701+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:52.765128+00:00", "trade", 12.9701, 5.0]
["2026-09-23T15:21:52.830512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:52.883328+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:52.916936+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:21:52.920181+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:21:53.321689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:53.321690+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:21:53.322180+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:53.323047+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:21:54.134335+00:00", "trade", 12.9701, 51.0]
["2026-09-23T15:21:54.657903+00:00", "trade", 12.9732, 24.0]
["2026-09-23T15:21:54.684367+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:54.799273+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:21:54.884660+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:54.890499+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:21:54.926029+00:00", "trade", 12.9731, 2.0]
["2026-09-23T15:21:55.054796+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:55.056110+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:21:55.170154+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:21:56.812858+00:00", "trade", 12.975, 85.0]
["2026-09-23T15:21:57.546544+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:58.258824+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:58.262036+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.470148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.612414+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:21:58.637803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.742633+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.742634+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:21:58.743114+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.746232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.748612+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:21:58.748645+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:21:58.749194+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.749635+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.827986+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:21:58.916241+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:21:58.917370+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:58.979429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:59.087048+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:21:59.087069+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:59.087084+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:21:59.134803+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:59.340746+00:00", "trade", 12.9732, 35.0]
["2026-09-23T15:21:59.660770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:59.661216+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:21:59.813050+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:21:59.996817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.093322+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:00.203075+00:00", "trade", 12.9716, 2000.0]
["2026-09-23T15:22:00.298589+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:22:00.697991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.815947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.816449+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.837993+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:00.839338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.918582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.920637+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.948017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.948469+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:00.948509+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:01.291526+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:01.455901+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:22:01.686047+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:02.389518+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.461066+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:02.462412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.558946+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:02.575627+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:02.575627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.576098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.576098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.581981+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:22:02.607157+00:00", "trade", 12.9732, 59.0]
["2026-09-23T15:22:02.608621+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.622960+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:22:02.622960+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.623436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.641199+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:02.641199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.642382+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:02.696717+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:02.786704+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:02.787287+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.127141+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:03.127700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.127700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.127725+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.144786+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.165314+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:03.201096+00:00", "trade", 12.9731, 38.0]
["2026-09-23T15:22:03.221858+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:03.301815+00:00", "trade", 12.9643, 300.0]
["2026-09-23T15:22:03.303154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:03.866305+00:00", "trade", 12.9701, 2.0]
["2026-09-23T15:22:03.958192+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:04.221089+00:00", "trade", 12.975, 75.0]
["2026-09-23T15:22:04.237616+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:04.277843+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:04.279153+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.442609+00:00", "trade", 12.9732, 2.0]
["2026-09-23T15:22:04.783284+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:04.849637+00:00", "trade", 12.973, 17.0]
["2026-09-23T15:22:04.914891+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.915121+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.915292+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.915387+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.915557+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:04.915798+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:05.229425+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:05.240179+00:00", "trade", 12.975, 348.0]
["2026-09-23T15:22:05.315557+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:22:06.150599+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:22:06.610186+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:06.785486+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:06.785726+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:06.785957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:06.801981+00:00", "trade", 12.9733, 10.0]
["2026-09-23T15:22:06.841103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:06.848631+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:06.887279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.001717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.056177+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.059774+00:00", "trade", 12.98, 44.0]
["2026-09-23T15:22:07.059807+00:00", "trade", 12.975, 44.0]
["2026-09-23T15:22:07.383042+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.530133+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.531732+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.596391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.596979+00:00", "trade", 12.9733, 51.0]
["2026-09-23T15:22:07.597990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.643809+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.644240+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.651121+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:22:07.652074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.652530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:07.919497+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:08.170045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:08.183493+00:00", "trade", 12.9734, 5.0]
["2026-09-23T15:22:09.919399+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:22:10.575792+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:11.342443+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:22:12.003430+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:12.003430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:12.113748+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:12.568346+00:00", "trade", 12.9734, 17.0]
["2026-09-23T15:22:12.763019+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:22:12.818534+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:12.851700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:12.852579+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:22:12.854473+00:00", "trade", 12.975, 85.0]
["2026-09-23T15:22:12.858539+00:00", "trade", 12.9732, 272.0]
["2026-09-23T15:22:12.881634+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:13.024116+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:13.024552+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:13.210141+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:22:13.419789+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:22:13.440455+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:22:14.843908+00:00", "trade", 12.9731, 40.0]
["2026-09-23T15:22:14.906024+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:22:15.024481+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:15.057267+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:22:15.061973+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:22:15.888198+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:16.011586+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:22:16.246293+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:22:16.273526+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:16.322293+00:00", "trade", 12.975, 600.0]
["2026-09-23T15:22:16.325591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.325608+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:22:16.325608+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:22:16.325646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.325676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.325932+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.325942+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.326258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.326552+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:16.326552+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:16.326589+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.326589+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.326629+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.327150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.327336+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:16.327546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.332232+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:22:16.332287+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.333459+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:16.436310+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:22:16.490505+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.527581+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:22:16.602003+00:00", "trade", 12.9648, 40.0]
["2026-09-23T15:22:16.762595+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:22:16.762601+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:22:16.807707+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.808163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.808344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.808860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.861498+00:00", "trade", 12.9648, 300.0]
["2026-09-23T15:22:16.873524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:16.873965+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.030577+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:22:17.031215+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.031576+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.032057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.143534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.143975+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.151858+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.153219+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:17.153393+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:17.324150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.609062+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:22:17.610914+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.625746+00:00", "trade", 12.9799, 2.0]
["2026-09-23T15:22:17.627769+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.976607+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:17.977243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:18.050819+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:22:18.052091+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:18.319901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:18.650014+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:18.926104+00:00", "trade", 12.9723, 2.0]
["2026-09-23T15:22:18.927191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:18.927632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:18.930359+00:00", "trade", 12.975, 95.0]
["2026-09-23T15:22:18.931356+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.007638+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.464527+00:00", "trade", 12.9734, 37.0]
["2026-09-23T15:22:19.466394+00:00", "trade", 12.9733, 93.0]
["2026-09-23T15:22:19.833790+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.833795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.833808+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:22:19.834442+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.834442+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.834442+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.834527+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:19.846490+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:20.136483+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:20.137390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:20.647063+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:22:20.864070+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:22.336039+00:00", "trade", 12.975, 40.0]
["2026-09-23T15:22:22.444937+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:22:22.444943+00:00", "trade", 12.9799, 5.0]
["2026-09-23T15:22:22.791253+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:23.003671+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:23.038379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:23.185774+00:00", "trade", 12.9735, 25.0]
["2026-09-23T15:22:23.367548+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:23.409971+00:00", "trade", 12.9778, 17.0]
["2026-09-23T15:22:23.739960+00:00", "trade", 12.9733, 29.0]
["2026-09-23T15:22:23.973045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:23.994746+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.022663+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.121324+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.126987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.218230+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.219152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.269639+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:24.314465+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.446299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.548408+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.548463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.548467+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:24.549380+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.802535+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:24.862042+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:25.112436+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:25.114063+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:25.122062+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:25.153716+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:25.270659+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:22:25.392570+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:22:25.441118+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:25.650739+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:25.918631+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:25.966679+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:26.254806+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:26.810770+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:22:26.968490+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:22:26.968593+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:22:27.363191+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:27.444533+00:00", "trade", 12.9731, 400.0]
["2026-09-23T15:22:27.605814+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:27.606728+00:00", "trade", 12.9734, 61.0]
["2026-09-23T15:22:27.821180+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:28.194039+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:28.359085+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:28.401279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:28.553204+00:00", "trade", 12.9736, 40.0]
["2026-09-23T15:22:28.558379+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:28.604491+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:28.830727+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:29.005706+00:00", "trade", 12.9762, 100.0]
["2026-09-23T15:22:29.019626+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:29.019755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.021274+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:29.067828+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:29.192132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.302367+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:22:29.302400+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:22:29.341857+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:29.341860+00:00", "trade", 12.97, 270.0]
["2026-09-23T15:22:29.341929+00:00", "trade", 12.975, 130.0]
["2026-09-23T15:22:29.342210+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.342897+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.343338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.348555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:29.941882+00:00", "trade", 12.9649, 100.0]
["2026-09-23T15:22:29.996843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:30.762090+00:00", "trade", 12.9649, 900.0]
["2026-09-23T15:22:30.823256+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:22:30.869849+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:31.116224+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:31.294225+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:31.330044+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:31.333364+00:00", "trade", 12.98, 461.0]
["2026-09-23T15:22:31.333388+00:00", "trade", 12.975, 460.0]
["2026-09-23T15:22:31.333427+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:31.376568+00:00", "trade", 12.975, 151.0]
["2026-09-23T15:22:31.377449+00:00", "trade", 12.975, 449.0]
["2026-09-23T15:22:31.516393+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:22:31.542964+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:31.562474+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:31.859268+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:32.086450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:32.090816+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:32.384204+00:00", "trade", 12.975, 108.0]
["2026-09-23T15:22:33.155993+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:33.281510+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:33.301084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.301475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.351415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.351430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.690657+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:22:33.690657+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:22:33.690714+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:33.690719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.690727+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:33.690729+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.690729+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.691241+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.691571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.691592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.691617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.692789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.694062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:33.728805+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.230981+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:22:34.392454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.392454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.393692+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.393692+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.393843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.394580+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:34.395576+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:34.396276+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:34.423974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:34.775785+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:35.015418+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:35.020629+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:36.158284+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:22:36.243528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:36.255858+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:36.899851+00:00", "trade", 12.9739, 25.0]
["2026-09-23T15:22:36.900551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:37.140950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:37.529371+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:37.529383+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:22:37.531428+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:37.537261+00:00", "trade", 12.9727, 10.0]
["2026-09-23T15:22:37.569277+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:37.634859+00:00", "trade", 12.9727, 1.0]
["2026-09-23T15:22:38.051117+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:38.203640+00:00", "trade", 12.9732, 500.0]
["2026-09-23T15:22:38.217142+00:00", "trade", 12.9735, 2.0]
["2026-09-23T15:22:38.389932+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:38.727905+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:22:38.727936+00:00", "trade", 12.975, 8.0]
["2026-09-23T15:22:39.009699+00:00", "trade", 12.9762, 77.0]
["2026-09-23T15:22:40.427102+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:40.496168+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:22:40.522517+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:22:40.644221+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:40.668966+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:22:40.686754+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:40.824209+00:00", "trade", 12.9738, 155.0]
["2026-09-23T15:22:40.824582+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:22:41.365973+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:41.481409+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:41.483299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:41.483304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:41.483354+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:41.667879+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:42.199208+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:42.362245+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:42.435632+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:22:42.437560+00:00", "trade", 12.975, 77.0]
["2026-09-23T15:22:42.613197+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:42.687901+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:22:42.687934+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:22:42.690265+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:22:42.753001+00:00", "trade", 12.975, 8.0]
["2026-09-23T15:22:42.877714+00:00", "trade", 12.97, 52.0]
["2026-09-23T15:22:43.598920+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:43.802301+00:00", "trade", 12.973, 3.0]
["2026-09-23T15:22:43.804560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:43.805798+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:43.862884+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:44.041570+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:22:44.041579+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:22:44.170918+00:00", "trade", 12.9732, 100.0]
["2026-09-23T15:22:44.226431+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:22:44.503583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:44.942349+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:45.037878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:45.038921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:45.039357+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:45.039998+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:45.464423+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:45.544910+00:00", "trade", 12.9747, 5.0]
["2026-09-23T15:22:45.558628+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:45.851295+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:46.286371+00:00", "trade", 12.975, 1550.0]
["2026-09-23T15:22:46.504623+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:47.072385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:47.199278+00:00", "trade", 12.9738, 100.0]
["2026-09-23T15:22:47.375069+00:00", "trade", 12.9733, 100.0]
["2026-09-23T15:22:47.559995+00:00", "trade", 12.975, 52.0]
["2026-09-23T15:22:47.560840+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:22:48.005301+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:22:48.293500+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:48.366644+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:22:48.382747+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:48.451951+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:48.491602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:48.493401+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:48.833968+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:22:48.835120+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:22:48.835473+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:48.961714+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:49.071364+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:22:49.078503+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:22:49.163059+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:22:49.303811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:49.304267+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:49.518964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:50.141766+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:50.141856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:50.215568+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:22:50.246268+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:22:50.275504+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:22:50.280039+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:50.282327+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:50.282360+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:22:50.387987+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:50.441419+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:50.441471+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:50.442077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:50.555553+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:50.667535+00:00", "trade", 12.9736, 17.0]
["2026-09-23T15:22:50.726779+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:22:50.913729+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:22:51.134236+00:00", "trade", 12.9751, 80.0]
["2026-09-23T15:22:51.378236+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:22:51.378254+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:51.437703+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:51.437742+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:22:51.610276+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:52.101661+00:00", "trade", 12.9741, 8.0]
["2026-09-23T15:22:52.117261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.186189+00:00", "trade", 12.9747, 61.0]
["2026-09-23T15:22:52.250063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.420610+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.421522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.585614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.879586+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:52.986506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:53.215949+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:53.216028+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:22:53.216031+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:22:53.216034+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:53.216458+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:22:53.216655+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:53.992114+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:22:54.104778+00:00", "trade", 12.9733, 100.0]
["2026-09-23T15:22:54.105867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:54.286778+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:54.720485+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:56.466188+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:22:56.524731+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:56.767616+00:00", "trade", 12.9744, 2.0]
["2026-09-23T15:22:57.668180+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:58.010492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:58.155664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:22:58.706021+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:59.089659+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:59.407527+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:59.596332+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:22:59.807283+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:22:59.835466+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:59.854814+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:22:59.996878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:00.004852+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:00.207281+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:00.402463+00:00", "trade", 12.9653, 100.0]
["2026-09-23T15:23:00.518348+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:00.561065+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:00.638675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:00.720978+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:00.776099+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:00.988839+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:23:01.012927+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:01.072451+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:01.191249+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:01.210791+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:01.336416+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:01.594181+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:01.938915+00:00", "trade", 12.9732, 2.0]
["2026-09-23T15:23:01.979632+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:23:02.004245+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:02.465445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:02.587667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:02.668691+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:02.769361+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:03.677190+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:03.677208+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:03.842542+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:23:03.842560+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:23:03.904220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:03.904225+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:03.904232+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:23:03.904255+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:03.904851+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:04.189821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:04.190046+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:23:04.190055+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:23:04.190064+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:23:04.190073+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:23:04.190463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:04.408412+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:04.542250+00:00", "trade", 12.9654, 100.0]
["2026-09-23T15:23:05.082333+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:05.289982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:05.291650+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:23:05.500926+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:05.629483+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:05.697555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:05.822679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:05.831154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:06.103182+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:23:06.120615+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:23:06.208680+00:00", "trade", 12.975, 750.0]
["2026-09-23T15:23:06.242950+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:06.278344+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:23:06.288779+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:23:06.714511+00:00", "trade", 12.9741, 1.0]
["2026-09-23T15:23:06.794178+00:00", "trade", 12.9741, 5.0]
["2026-09-23T15:23:06.827037+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:23:07.159246+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:23:07.159255+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:07.343478+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:23:07.497105+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:23:07.540454+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:07.558238+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:23:07.565065+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:23:07.572781+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:07.608236+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:23:07.654086+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:07.766425+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:09.004649+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:23:09.770060+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:23:10.205535+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:10.205562+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:23:10.209494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:10.210021+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:10.213499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:10.248738+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:10.262743+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:10.303574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:10.931898+00:00", "trade", 12.9744, 17.0]
["2026-09-23T15:23:12.021529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:12.022051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:12.056621+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:12.065673+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:12.066915+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:12.074845+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:12.264568+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:23:12.499926+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:12.888840+00:00", "trade", 12.9657, 22.0]
["2026-09-23T15:23:12.890213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:13.016519+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:13.017366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:13.409688+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:13.950875+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:14.270813+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:14.410667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:14.976011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.038235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.039167+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.247885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.247885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.248371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.248377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.248397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.436773+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.496619+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.543235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607223+00:00", "trade", 12.98, 36.0]
["2026-09-23T15:23:15.607226+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607229+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607232+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:23:15.607235+00:00", "trade", 12.98, 35.0]
["2026-09-23T15:23:15.607235+00:00", "trade", 12.98, 64.0]
["2026-09-23T15:23:15.607238+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:23:15.607238+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:15.607245+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.607245+00:00", "trade", 12.98, 1400.0]
["2026-09-23T15:23:15.607245+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:15.607248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607249+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607254+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.607254+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:23:15.607254+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:23:15.607258+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:23:15.607258+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.607258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607263+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:23:15.607263+00:00", "trade", 12.98, 6703.0]
["2026-09-23T15:23:15.607263+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607263+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:23:15.607268+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:23:15.607268+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607268+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:23:15.607271+00:00", "trade", 12.98, 35.0]
["2026-09-23T15:23:15.607275+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:23:15.607275+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:15.607280+00:00", "trade", 12.98, 68.0]
["2026-09-23T15:23:15.607280+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:23:15.607280+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607283+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607283+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:23:15.607287+00:00", "trade", 12.98, 1400.0]
["2026-09-23T15:23:15.607287+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:23:15.607290+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.607290+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:23:15.607293+00:00", "trade", 12.98, 900.0]
["2026-09-23T15:23:15.607293+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:23:15.607299+00:00", "trade", 12.98, 140.0]
["2026-09-23T15:23:15.607299+00:00", "trade", 12.98, 44.0]
["2026-09-23T15:23:15.607299+00:00", "trade", 12.98, 900.0]
["2026-09-23T15:23:15.607305+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:23:15.607305+00:00", "trade", 12.98, 900.0]
["2026-09-23T15:23:15.607307+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 54.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 89.0]
["2026-09-23T15:23:15.607316+00:00", "trade", 12.98, 1955.0]
["2026-09-23T15:23:15.607321+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:23:15.607321+00:00", "trade", 12.98, 155.0]
["2026-09-23T15:23:15.607323+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607326+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607326+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607326+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607326+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:23:15.607328+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607331+00:00", "trade", 12.98, 997.0]
["2026-09-23T15:23:15.607331+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607335+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:23:15.607335+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:23:15.607338+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:23:15.607338+00:00", "trade", 12.98, 45.0]
["2026-09-23T15:23:15.607338+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607338+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:23:15.607344+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:23:15.607344+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:23:15.607344+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607344+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607346+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607346+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:23:15.607346+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607353+00:00", "trade", 12.98, 87.0]
["2026-09-23T15:23:15.607353+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:23:15.607353+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607353+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607355+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607359+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607359+00:00", "trade", 12.98, 7500.0]
["2026-09-23T15:23:15.607363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607365+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607365+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607369+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607370+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:23:15.607373+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607377+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607377+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607378+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607380+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607383+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607386+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607386+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:23:15.607393+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607393+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:23:15.607397+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607397+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607401+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607401+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607404+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607407+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607407+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607410+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:15.607425+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:23:15.607429+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607429+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:23:15.607434+00:00", "trade", 12.98, 69.0]
["2026-09-23T15:23:15.607434+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607434+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607437+00:00", "trade", 12.98, 4000.0]
["2026-09-23T15:23:15.607443+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607443+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607443+00:00", "trade", 12.98, 3513.0]
["2026-09-23T15:23:15.607443+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607446+00:00", "trade", 12.98, 1887.0]
["2026-09-23T15:23:15.607455+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:23:15.607464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607469+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607512+00:00", "trade", 12.98, 31.0]
["2026-09-23T15:23:15.607554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607561+00:00", "trade", 12.98, 76.0]
["2026-09-23T15:23:15.607561+00:00", "trade", 12.98, 264.0]
["2026-09-23T15:23:15.607566+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.607569+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607575+00:00", "trade", 12.98, 936.0]
["2026-09-23T15:23:15.607579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607584+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607587+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607589+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607638+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:15.607659+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:23:15.607665+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:23:15.607668+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:23:15.607674+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607674+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607686+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:23:15.607694+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:23:15.607698+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:23:15.607701+00:00", "trade", 12.98, 42.0]
["2026-09-23T15:23:15.607746+00:00", "trade", 12.98, 22.0]
["2026-09-23T15:23:15.607749+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607752+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607764+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607788+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:23:15.607806+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:23:15.607846+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:23:15.607852+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:15.607867+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:23:15.607880+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:23:15.607883+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:23:15.607883+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:23:15.607888+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.607894+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.607900+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.607930+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.607930+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.607954+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608032+00:00", "trade", 12.98, 92.0]
["2026-09-23T15:23:15.608045+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608075+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608113+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:23:15.608126+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608135+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608150+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608186+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:23:15.608194+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:23:15.608203+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.608210+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608215+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:23:15.608215+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608231+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:23:15.608235+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:23:15.608264+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:23:15.608285+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:23:15.608296+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608300+00:00", "trade", 12.98, 22.0]
["2026-09-23T15:23:15.608301+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608301+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608354+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608379+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608381+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608391+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608411+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:23:15.608453+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:23:15.608471+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608477+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608481+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608528+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608543+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608594+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608655+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608712+00:00", "trade", 12.9787, 54.0]
["2026-09-23T15:23:15.608727+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608736+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:15.608737+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608737+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608766+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608767+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608777+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608792+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608796+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608865+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608871+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.608937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608943+00:00", "trade", 12.98, 108.0]
["2026-09-23T15:23:15.608962+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.608995+00:00", "trade", 12.98, 34.0]
["2026-09-23T15:23:15.608995+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609017+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609018+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609036+00:00", "trade", 12.98, 10679.0]
["2026-09-23T15:23:15.609062+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609105+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609127+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:23:15.609133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609160+00:00", "trade", 12.98, 9000.0]
["2026-09-23T15:23:15.609173+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609208+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609289+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609367+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609403+00:00", "trade", 12.98, 53.0]
["2026-09-23T15:23:15.609448+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609458+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609569+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609749+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.609889+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609919+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.609975+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.610065+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.610140+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.610305+00:00", "trade", 12.98, 55.0]
["2026-09-23T15:23:15.610456+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.610486+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.610937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.611274+00:00", "trade", 12.98, 42.0]
["2026-09-23T15:23:15.611535+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:23:15.612019+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.612054+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.612255+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.612375+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.612616+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.612656+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.613451+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.613722+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.614099+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.614099+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.614660+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.616202+00:00", "trade", 12.9784, 3.0]
["2026-09-23T15:23:15.617348+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.617511+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:15.620440+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:23:15.621654+00:00", "trade", 12.98, 58.0]
["2026-09-23T15:23:15.622827+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:23:15.635063+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:23:15.641800+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:23:15.657987+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:23:15.658285+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:23:15.765706+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:15.846098+00:00", "trade", 12.985, 250.0]
["2026-09-23T15:23:15.861342+00:00", "trade", 12.9681, 100.0]
["2026-09-23T15:23:16.093842+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:16.278194+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.278407+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:16.278550+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.286054+00:00", "trade", 12.9779, 59.0]
["2026-09-23T15:23:16.357360+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:16.358737+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.359659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.813166+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.838006+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.838016+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:16.886067+00:00", "trade", 12.985, 279.0]
["2026-09-23T15:23:16.890677+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:23:16.893886+00:00", "trade", 12.985, 27.0]
["2026-09-23T15:23:17.090579+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:17.278044+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:23:17.626931+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:18.046591+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:18.278075+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:23:18.315693+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:18.325823+00:00", "trade", 12.9792, 290.0]
["2026-09-23T15:23:18.523995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:18.528205+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:18.548859+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:18.873857+00:00", "trade", 12.9795, 27.0]
["2026-09-23T15:23:19.280966+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:23:19.321183+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:19.442582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:19.626848+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:23:19.746042+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:19.830739+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:19.836626+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:19.993482+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:19.999963+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:20.013886+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:20.094374+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:20.272760+00:00", "trade", 12.984, 8.0]
["2026-09-23T15:23:20.273124+00:00", "trade", 12.984, 1.0]
["2026-09-23T15:23:20.386855+00:00", "trade", 12.985, 96.0]
["2026-09-23T15:23:20.684828+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:20.708073+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:20.768998+00:00", "trade", 12.986, 500.0]
["2026-09-23T15:23:21.020498+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:21.333912+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:21.492806+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:21.786447+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:23:21.786557+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:21.787695+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:21.787810+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:21.893190+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:23:21.893220+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:23:21.893325+00:00", "trade", 12.985, 54.0]
["2026-09-23T15:23:21.893558+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:22.278411+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:22.279945+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:23.310860+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:24.045053+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:24.236277+00:00", "trade", 12.9757, 100.0]
["2026-09-23T15:23:24.242414+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:24.254092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:24.518814+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:24.741305+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:24.793748+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:24.795123+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:24.827185+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:23:24.867054+00:00", "trade", 12.9783, 4.0]
["2026-09-23T15:23:24.867111+00:00", "trade", 12.9793, 3.0]
["2026-09-23T15:23:24.867129+00:00", "trade", 12.9797, 1.0]
["2026-09-23T15:23:25.908766+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:25.916941+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:25.918274+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:26.131914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:26.395438+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:26.396721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:26.802034+00:00", "trade", 12.9685, 600.0]
["2026-09-23T15:23:27.863557+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:27.864038+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:28.517533+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.213654+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.223678+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.229683+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.231763+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.726879+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:29.996914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:30.050156+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:23:31.126455+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:23:31.603774+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:32.763136+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:23:32.763172+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:32.763673+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:32.763748+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:32.763763+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:32.963495+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:33.186811+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:23:33.201874+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:23:33.243099+00:00", "trade", 12.9795, 5.0]
["2026-09-23T15:23:33.285398+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:33.301592+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:23:33.684972+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:33.790303+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:33.805129+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:34.222017+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:34.223387+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:34.522867+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:34.778086+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:34.833021+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:35.065353+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:35.066524+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:35.099217+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:35.273576+00:00", "trade", 12.982, 1.0]
["2026-09-23T15:23:35.853528+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:35.857487+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:35.948892+00:00", "trade", 12.9757, 5.0]
["2026-09-23T15:23:36.296661+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:36.374246+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:36.374677+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:36.937505+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:37.078792+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:37.217879+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:37.457575+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:37.457611+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:23:37.566603+00:00", "trade", 12.9754, 2.0]
["2026-09-23T15:23:37.893050+00:00", "trade", 12.9899, 25.0]
["2026-09-23T15:23:38.011223+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:38.012255+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:38.012296+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:38.148910+00:00", "trade", 12.9824, 90.0]
["2026-09-23T15:23:38.148928+00:00", "trade", 12.9824, 1.0]
["2026-09-23T15:23:38.277659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:38.278466+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:38.434351+00:00", "trade", 12.9847, 17.0]
["2026-09-23T15:23:38.578041+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:38.898127+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:38.898139+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:23:39.021665+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:23:39.254305+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.360804+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.379910+00:00", "trade", 12.9857, 6.0]
["2026-09-23T15:23:39.381258+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.489158+00:00", "trade", 12.985, 11.0]
["2026-09-23T15:23:39.678718+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.883934+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:39.919067+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.919178+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:23:39.919783+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.927878+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:39.928319+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:40.530691+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:23:40.530715+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:23:40.530805+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:23:40.584892+00:00", "trade", 12.9785, 14.0]
["2026-09-23T15:23:40.885549+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:41.004432+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:41.016747+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:41.042184+00:00", "trade", 12.9785, 61.0]
["2026-09-23T15:23:41.071078+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:23:41.293630+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:41.309611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:41.489545+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:41.497805+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:41.645884+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:23:42.066773+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:42.104199+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:42.105546+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:42.553851+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:42.632566+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:42.649283+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:42.657323+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:43.117742+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:43.336836+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:43.432933+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:43.710707+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:43.732038+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.025398+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.025849+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.079232+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.149775+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:44.346194+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.399476+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:44.400814+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.788013+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.957352+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:44.957753+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:45.238560+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:45.262155+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:45.397859+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:45.440053+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:45.567638+00:00", "trade", 12.9885, 1000.0]
["2026-09-23T15:23:45.621656+00:00", "trade", 12.985, 14.0]
["2026-09-23T15:23:45.721606+00:00", "trade", 12.979, 44.0]
["2026-09-23T15:23:45.786579+00:00", "trade", 12.9843, 17.0]
["2026-09-23T15:23:45.837157+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:46.061050+00:00", "trade", 12.9796, 105.0]
["2026-09-23T15:23:46.062435+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:46.204148+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:46.340429+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:46.362216+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:46.562903+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:23:46.772665+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:46.824795+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:23:46.981797+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:47.052193+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:47.052674+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:47.083394+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:47.083412+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:23:47.083418+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:47.083430+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:23:47.083583+00:00", "trade", 12.985, 73.0]
["2026-09-23T15:23:47.274864+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:23:47.282683+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:47.320074+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:23:47.325788+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:47.450970+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:23:47.451506+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:23:47.451737+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:47.452140+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:23:47.669997+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:47.810322+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:48.079582+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:48.286169+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:48.510388+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:48.593055+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:49.026001+00:00", "trade", 12.9843, 17.0]
["2026-09-23T15:23:49.027282+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:23:49.525794+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:49.589317+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:50.168343+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:23:50.168967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:50.168967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:50.169047+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:50.181051+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:50.252851+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:51.525008+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:51.701102+00:00", "trade", 12.9787, 2.0]
["2026-09-23T15:23:51.702467+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:51.778529+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:51.778970+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.161871+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:52.240135+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:52.241471+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:23:52.241528+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:23:52.241531+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:23:52.242391+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.243403+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.244080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.250244+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.251046+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.382665+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.428886+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.532954+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.533400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.533856+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.534282+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.853279+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:52.954952+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:53.388297+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:23:53.391737+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:23:53.393453+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:53.394215+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:53.825986+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:23:54.075509+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:54.273754+00:00", "trade", 12.9867, 2000.0]
["2026-09-23T15:23:54.277871+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:54.278024+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:54.342008+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:54.510218+00:00", "trade", 12.9849, 1.0]
["2026-09-23T15:23:54.562837+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:23:54.781564+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:54.977467+00:00", "trade", 12.985, 490.0]
["2026-09-23T15:23:55.102031+00:00", "trade", 12.9801, 1.0]
["2026-09-23T15:23:55.344980+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:23:55.375960+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:55.376411+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:55.528054+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:23:55.597469+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:23:55.814307+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:23:55.976057+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:55.976694+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.077770+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.100414+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.244889+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.263990+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.365181+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:56.591344+00:00", "trade", 12.9857, 2.0]
["2026-09-23T15:23:56.591494+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:23:57.028895+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:57.412200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:57.544084+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:23:57.544090+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:23:58.187576+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:58.693599+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:23:58.693602+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:23:58.693639+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:58.693669+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:58.694566+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:58.694576+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:58.740670+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:23:59.373747+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:23:59.373756+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:23:59.374118+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:59.486797+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:59.486842+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:59.558218+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:59.558729+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:23:59.996945+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.374921+00:00", "trade", 12.985, 29.0]
["2026-09-23T15:24:00.375041+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:24:00.375604+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.376045+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.525508+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:24:00.526093+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.588171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.599834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.599919+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.728616+00:00", "trade", 12.9861, 28.0]
["2026-09-23T15:24:00.767118+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:00.999774+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.083346+00:00", "trade", 12.9804, 8.0]
["2026-09-23T15:24:01.396575+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.771629+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:24:01.771647+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:01.771671+00:00", "trade", 12.99, 18.0]
["2026-09-23T15:24:01.771680+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:24:01.771686+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:24:01.771908+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:24:01.772086+00:00", "trade", 12.99, 90.0]
["2026-09-23T15:24:01.772098+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:01.772218+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772222+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772251+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:01.772257+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772262+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772297+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772498+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772538+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772778+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.772859+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.773099+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:01.773380+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.773420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.773420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.774498+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.779249+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:01.791142+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.791157+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:01.963995+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:24:02.079040+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:02.195908+00:00", "trade", 12.985, 610.0]
["2026-09-23T15:24:02.197277+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.269398+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:24:02.270421+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.271579+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.290066+00:00", "trade", 12.9899, 3900.0]
["2026-09-23T15:24:02.291506+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.428781+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:24:02.428805+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:24:02.428832+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:24:02.428838+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:24:02.428850+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:24:02.428865+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:24:02.428874+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:24:02.428892+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:24:02.428901+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:24:02.428910+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:24:02.429431+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.434052+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.447880+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.583964+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T15:24:02.735128+00:00", "trade", 12.9865, 3800.0]
["2026-09-23T15:24:02.818523+00:00", "trade", 12.985, 235.0]
["2026-09-23T15:24:02.819121+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.904309+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:02.960411+00:00", "trade", 12.985, 1900.0]
["2026-09-23T15:24:02.960959+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.030786+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.030944+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:03.035748+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.039301+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.039306+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.463248+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.464932+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.466210+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.467809+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.474876+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.486694+00:00", "trade", 12.985, 2000.0]
["2026-09-23T15:24:03.527039+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:24:03.528068+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.566231+00:00", "trade", 12.99, 91.0]
["2026-09-23T15:24:03.566324+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:03.605678+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.606149+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.838077+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:03.934162+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:03.969328+00:00", "trade", 12.9866, 3500.0]
["2026-09-23T15:24:04.078290+00:00", "trade", 12.9889, 2000.0]
["2026-09-23T15:24:04.132901+00:00", "trade", 12.985, 1900.0]
["2026-09-23T15:24:04.140094+00:00", "trade", 12.9899, 1435.0]
["2026-09-23T15:24:04.207584+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:24:04.207978+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:24:04.283623+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:24:04.286059+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:24:04.357297+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:04.525554+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:24:04.587923+00:00", "trade", 12.985, 2800.0]
["2026-09-23T15:24:04.753423+00:00", "trade", 12.9899, 17.0]
["2026-09-23T15:24:04.753429+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:04.753474+00:00", "trade", 12.9849, 2983.0]
["2026-09-23T15:24:04.827454+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:04.827931+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.037080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.071311+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:24:05.072254+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.072329+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.072810+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.073171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.074133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.078273+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.181094+00:00", "trade", 12.99, 91.0]
["2026-09-23T15:24:05.184258+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:05.184453+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:05.185128+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.189769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.242570+00:00", "trade", 12.9814, 14.0]
["2026-09-23T15:24:05.348420+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:24:05.352422+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.357174+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.537364+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:05.583521+00:00", "trade", 12.985, 81.0]
["2026-09-23T15:24:05.667957+00:00", "trade", 12.9881, 3150.0]
["2026-09-23T15:24:05.967787+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:24:06.099995+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:24:06.227021+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.283661+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:06.372382+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.720069+00:00", "trade", 12.9826, 1.0]
["2026-09-23T15:24:06.721545+00:00", "trade", 12.9826, 2.0]
["2026-09-23T15:24:06.735246+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:06.737159+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.739473+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.746397+00:00", "trade", 12.99, 299.0]
["2026-09-23T15:24:06.746420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.746421+00:00", "trade", 12.99, 284.0]
["2026-09-23T15:24:06.746906+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.746916+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.746981+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.746981+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.747116+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.747427+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.747587+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:24:06.749966+00:00", "trade", 12.99, 27.0]
["2026-09-23T15:24:06.749966+00:00", "trade", 12.99, 18.0]
["2026-09-23T15:24:06.749990+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:06.749990+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:06.749993+00:00", "trade", 12.99, 1200.0]
["2026-09-23T15:24:06.749996+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:24:06.750001+00:00", "trade", 12.99, 250.0]
["2026-09-23T15:24:06.750001+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750006+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:24:06.750006+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:24:06.750006+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750009+00:00", "trade", 12.99, 600.0]
["2026-09-23T15:24:06.750012+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:06.750012+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750014+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:24:06.750021+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:24:06.750021+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750021+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750023+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750027+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750027+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:06.750030+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:06.750030+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750033+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:06.750033+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:06.750039+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:06.750039+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750039+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750042+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:24:06.750042+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:06.750043+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750044+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750049+00:00", "trade", 12.99, 1400.0]
["2026-09-23T15:24:06.750049+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:24:06.750049+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:24:06.750053+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750153+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:06.750189+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750194+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750204+00:00", "trade", 12.99, 282.0]
["2026-09-23T15:24:06.750208+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750208+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750214+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750214+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750219+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750219+00:00", "trade", 12.99, 80.0]
["2026-09-23T15:24:06.750219+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750219+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:24:06.750229+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750249+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:24:06.750269+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750279+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750344+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750360+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750372+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:24:06.750384+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750384+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:24:06.750396+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:24:06.750399+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750409+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750414+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750429+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750434+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750434+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750439+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750480+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750550+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:24:06.750559+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750571+00:00", "trade", 12.99, 36.0]
["2026-09-23T15:24:06.750637+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750718+00:00", "trade", 12.99, 58.0]
["2026-09-23T15:24:06.750730+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750763+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:24:06.750799+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.750817+00:00", "trade", 12.99, 26.0]
["2026-09-23T15:24:06.750870+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750875+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750875+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750875+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750875+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750880+00:00", "trade", 12.99, 26.0]
["2026-09-23T15:24:06.750880+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750880+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750880+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750880+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750885+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750908+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:24:06.750910+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750910+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750950+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.750970+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.751034+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:24:06.751091+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.751116+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751206+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751208+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:24:06.751236+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751271+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751289+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:24:06.751311+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751346+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751346+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751356+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751364+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:24:06.751476+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:24:06.751597+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.751998+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.752564+00:00", "trade", 12.99, 1300.0]
["2026-09-23T15:24:06.752715+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.752736+00:00", "trade", 12.9925, 900.0]
["2026-09-23T15:24:06.752814+00:00", "trade", 12.9925, 100.0]
["2026-09-23T15:24:06.753196+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.753482+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.753537+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.754359+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.755224+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:24:06.756158+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.757009+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.759108+00:00", "trade", 12.99, 91.0]
["2026-09-23T15:24:06.759147+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:06.759160+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.759297+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:24:06.760193+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:24:06.761141+00:00", "trade", 12.99, 60.0]
["2026-09-23T15:24:06.765243+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:24:06.778318+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:06.781133+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.787421+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:06.787423+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:06.787469+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:06.787469+00:00", "trade", 12.995, 90.0]
["2026-09-23T15:24:06.787472+00:00", "trade", 12.995, 410.0]
["2026-09-23T15:24:06.789212+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.790129+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:06.796686+00:00", "trade", 12.995, 320.0]
["2026-09-23T15:24:06.796686+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:06.848033+00:00", "trade", 12.9837, 15.0]
["2026-09-23T15:24:06.898412+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:06.915171+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:24:07.005113+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:24:07.394086+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:07.562638+00:00", "trade", 12.9933, 1.0]
["2026-09-23T15:24:07.862162+00:00", "trade", 12.9901, 1900.0]
["2026-09-23T15:24:07.946639+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:07.946684+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:07.974639+00:00", "trade", 12.9951, 3800.0]
["2026-09-23T15:24:08.027364+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:24:08.099356+00:00", "trade", 12.9928, 17.0]
["2026-09-23T15:24:08.197610+00:00", "trade", 12.9801, 37.0]
["2026-09-23T15:24:08.220260+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:24:08.243403+00:00", "trade", 12.9901, 2000.0]
["2026-09-23T15:24:08.265713+00:00", "trade", 12.9901, 1435.0]
["2026-09-23T15:24:08.281213+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:08.281694+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:08.323391+00:00", "trade", 12.9802, 3.0]
["2026-09-23T15:24:08.423088+00:00", "trade", 12.9803, 300.0]
["2026-09-23T15:24:08.713314+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:08.790706+00:00", "trade", 12.9901, 2800.0]
["2026-09-23T15:24:08.820330+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:08.878128+00:00", "trade", 12.9932, 1.0]
["2026-09-23T15:24:08.885135+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:24:08.967030+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.204031+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:24:09.306425+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.332951+00:00", "trade", 12.9927, 1900.0]
["2026-09-23T15:24:09.455010+00:00", "trade", 12.9936, 3500.0]
["2026-09-23T15:24:09.457349+00:00", "trade", 12.995, 8000.0]
["2026-09-23T15:24:09.547832+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T15:24:09.741076+00:00", "trade", 12.995, 120.0]
["2026-09-23T15:24:09.741076+00:00", "trade", 12.995, 80.0]
["2026-09-23T15:24:09.876529+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:09.876791+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.876791+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.876857+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.876882+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.877132+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:09.877784+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:10.048140+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:10.183553+00:00", "trade", 12.9812, 100.0]
["2026-09-23T15:24:10.281182+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:10.282184+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:10.344431+00:00", "trade", 12.9943, 2000.0]
["2026-09-23T15:24:10.655455+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:11.003399+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.456419+00:00", "trade", 12.995, 8000.0]
["2026-09-23T15:24:11.793647+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.801775+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.804653+00:00", "trade", 12.995, 93.0]
["2026-09-23T15:24:11.804981+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.805092+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.805438+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:24:11.805441+00:00", "trade", 12.995, 80.0]
["2026-09-23T15:24:11.806087+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.880975+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:11.880978+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:24:11.881396+00:00", "trade", 12.995, 295.0]
["2026-09-23T15:24:12.096457+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:12.336584+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:12.472424+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:12.725664+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:12.830867+00:00", "trade", 13.0, 28.0]
["2026-09-23T15:24:12.837561+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:12.840126+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:13.011785+00:00", "trade", 12.9901, 1.0]
["2026-09-23T15:24:13.562330+00:00", "trade", 12.9738, 100.0]
["2026-09-23T15:24:13.623992+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:13.862134+00:00", "trade", 12.9848, 9.0]
["2026-09-23T15:24:13.874105+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:14.127096+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:14.683117+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:14.895033+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:15.145077+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:15.276069+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:16.543553+00:00", "trade", 12.9945, 17.0]
["2026-09-23T15:24:16.678801+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:16.678801+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:16.681606+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:16.682591+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:16.928730+00:00", "trade", 12.9847, 37.0]
["2026-09-23T15:24:16.930016+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:16.930984+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:16.932187+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:16.932362+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:17.721603+00:00", "trade", 12.9739, 300.0]
["2026-09-23T15:24:17.770960+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:24:17.770969+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:24:17.790188+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:17.934234+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:18.040340+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:18.238214+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.238244+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.238269+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.275388+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.303064+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.303089+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.303615+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.375177+00:00", "trade", 12.9937, 1.0]
["2026-09-23T15:24:18.615870+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:18.721101+00:00", "trade", 12.99, 48.0]
["2026-09-23T15:24:18.952889+00:00", "trade", 12.9814, 2.0]
["2026-09-23T15:24:19.267030+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:19.506862+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:19.787113+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:19.804173+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:19.990789+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:20.113172+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:20.114141+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:20.135149+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:20.141909+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:20.343988+00:00", "trade", 12.995, 38.0]
["2026-09-23T15:24:20.957176+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:24:21.202513+00:00", "trade", 12.9927, 17.0]
["2026-09-23T15:24:21.298490+00:00", "trade", 12.99, 650.0]
["2026-09-23T15:24:21.299423+00:00", "trade", 12.9929, 2500.0]
["2026-09-23T15:24:21.572123+00:00", "trade", 12.995, 21.0]
["2026-09-23T15:24:22.239265+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:22.775496+00:00", "trade", 12.9901, 3900.0]
["2026-09-23T15:24:23.769945+00:00", "trade", 12.9817, 14.0]
["2026-09-23T15:24:24.278089+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:24.383398+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:24.383752+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:24.546501+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:24.546526+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:24.803079+00:00", "trade", 12.9927, 9.0]
["2026-09-23T15:24:24.803443+00:00", "trade", 12.9927, 1.0]
["2026-09-23T15:24:25.593762+00:00", "trade", 12.996, 1000.0]
["2026-09-23T15:24:25.684768+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:25.685033+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:25.782538+00:00", "trade", 12.994, 2.0]
["2026-09-23T15:24:26.545384+00:00", "trade", 12.9855, 35.0]
["2026-09-23T15:24:26.545919+00:00", "trade", 12.9858, 32.0]
["2026-09-23T15:24:26.667473+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:26.761401+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:24:26.762622+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:24:26.969856+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:24:27.312196+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:27.647160+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:27.647193+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:24:27.669061+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:27.854986+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:28.134384+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:28.374358+00:00", "trade", 12.9897, 10.0]
["2026-09-23T15:24:28.447345+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:28.490195+00:00", "trade", 12.9939, 17.0]
["2026-09-23T15:24:28.674589+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:24:28.674613+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:28.674688+00:00", "trade", 12.995, 2485.0]
["2026-09-23T15:24:28.681093+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:28.750006+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:24:28.799423+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:29.107048+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:29.152989+00:00", "trade", 12.9975, 1.0]
["2026-09-23T15:24:29.257281+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:24:29.258393+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:29.310781+00:00", "trade", 12.9854, 14.0]
["2026-09-23T15:24:29.344366+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:29.493333+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:29.493358+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:29.558559+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:29.712002+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:24:29.813185+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:29.818633+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:29.996970+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:30.186730+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:24:30.187085+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:30.342433+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:30.547309+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:24:30.918949+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:30.934459+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:31.483666+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:31.662003+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:31.845754+00:00", "trade", 12.996, 70.0]
["2026-09-23T15:24:32.098667+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:32.185325+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:32.185325+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:32.185328+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:32.338772+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:32.358512+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:32.358542+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:32.454831+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:32.534236+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:32.715872+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:32.768882+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:32.978224+00:00", "trade", 12.9854, 31.0]
["2026-09-23T15:24:33.037234+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:33.053458+00:00", "trade", 12.9748, 16.0]
["2026-09-23T15:24:33.542816+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:33.594560+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:24:33.718480+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:34.059957+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:34.242745+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:34.317182+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:34.317212+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:34.317382+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:34.489538+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:34.490891+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:35.183793+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:35.445078+00:00", "trade", 12.992, 1.0]
["2026-09-23T15:24:35.835275+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:35.887144+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.021361+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:36.033930+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.034962+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.035313+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.037859+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.105957+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:36.635986+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:24:36.670241+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:36.701805+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:36.884037+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:24:36.974135+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:37.465411+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:37.466208+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:37.620344+00:00", "trade", 12.9815, 3.0]
["2026-09-23T15:24:37.648729+00:00", "trade", 12.995, 3166.0]
["2026-09-23T15:24:37.770898+00:00", "trade", 12.9941, 34.0]
["2026-09-23T15:24:37.823849+00:00", "trade", 12.9941, 17.0]
["2026-09-23T15:24:37.999784+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:38.044389+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:38.155694+00:00", "trade", 12.9942, 2.0]
["2026-09-23T15:24:38.240950+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:38.555453+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:38.856303+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:38.948515+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:39.184179+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:39.300927+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:39.389909+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:39.738859+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:39.925782+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:39.925791+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:40.331525+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:24:40.331889+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:40.344372+00:00", "trade", 12.9858, 2.0]
["2026-09-23T15:24:40.621239+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.628446+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.648118+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.648845+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.705543+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:24:40.726900+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:24:40.727798+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.728234+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.776972+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:40.777607+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.778334+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.863510+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:40.864133+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.864389+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.949921+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:24:40.950069+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.950224+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.950500+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.950530+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.950530+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.950550+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:40.954103+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:41.041649+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:41.042975+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:41.181278+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:41.289203+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:41.623466+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:24:41.783316+00:00", "trade", 12.9997, 51.0]
["2026-09-23T15:24:41.973077+00:00", "trade", 13.0, 48.0]
["2026-09-23T15:24:42.142715+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:24:42.144139+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.193241+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.197690+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:24:42.615035+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:42.852331+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852334+00:00", "trade", 13.0, 336.0]
["2026-09-23T15:24:42.852338+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.852338+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.852341+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.852346+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:24:42.852349+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.852353+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:24:42.852353+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852356+00:00", "trade", 13.0, 650.0]
["2026-09-23T15:24:42.852356+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852361+00:00", "trade", 13.0, 1929.0]
["2026-09-23T15:24:42.852361+00:00", "trade", 13.0, 140.0]
["2026-09-23T15:24:42.852368+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852368+00:00", "trade", 13.0, 1500.0]
["2026-09-23T15:24:42.852368+00:00", "trade", 13.0, 80.0]
["2026-09-23T15:24:42.852368+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:24:42.852370+00:00", "trade", 13.0, 900.0]
["2026-09-23T15:24:42.852373+00:00", "trade", 13.0, 6.0]
["2026-09-23T15:24:42.852373+00:00", "trade", 13.0, 4.0]
["2026-09-23T15:24:42.852373+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852377+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.852377+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:42.852382+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.852382+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.852382+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:42.852388+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852388+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.852388+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:24:42.852394+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852394+00:00", "trade", 13.0, 65.0]
["2026-09-23T15:24:42.852394+00:00", "trade", 13.0, 29.0]
["2026-09-23T15:24:42.852399+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:42.852399+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.852399+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.852404+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:42.852404+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.852404+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852408+00:00", "trade", 13.0, 23.0]
["2026-09-23T15:24:42.852408+00:00", "trade", 13.0, 56.0]
["2026-09-23T15:24:42.852412+00:00", "trade", 13.0, 4.0]
["2026-09-23T15:24:42.852412+00:00", "trade", 13.0, 148.0]
["2026-09-23T15:24:42.852412+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852412+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852416+00:00", "trade", 13.0, 1400.0]
["2026-09-23T15:24:42.852416+00:00", "trade", 13.0, 26.0]
["2026-09-23T15:24:42.852422+00:00", "trade", 13.0, 105.0]
["2026-09-23T15:24:42.852422+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.852425+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.852425+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852428+00:00", "trade", 13.0, 276.0]
["2026-09-23T15:24:42.852428+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852433+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852433+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852437+00:00", "trade", 13.0, 740.0]
["2026-09-23T15:24:42.852437+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.852437+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852440+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.852440+00:00", "trade", 13.0, 74.0]
["2026-09-23T15:24:42.852442+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852442+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852445+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852445+00:00", "trade", 13.0, 79.0]
["2026-09-23T15:24:42.852472+00:00", "trade", 13.0, 21.0]
["2026-09-23T15:24:42.852479+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852479+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852496+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852500+00:00", "trade", 13.0, 19.0]
["2026-09-23T15:24:42.852517+00:00", "trade", 13.0, 452.0]
["2026-09-23T15:24:42.852527+00:00", "trade", 13.0, 1500.0]
["2026-09-23T15:24:42.852578+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:24:42.852580+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.852585+00:00", "trade", 13.0, 250.0]
["2026-09-23T15:24:42.852585+00:00", "trade", 13.0, 50000.0]
["2026-09-23T15:24:42.852585+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.852590+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.852590+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.852593+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852593+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.852599+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.852599+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:24:42.852605+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:24:42.852605+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:24:42.852605+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.852608+00:00", "trade", 13.0, 69.0]
["2026-09-23T15:24:42.852674+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:24:42.852683+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:24:42.852692+00:00", "trade", 13.0, 7.0]
["2026-09-23T15:24:42.852700+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.852725+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.852755+00:00", "trade", 13.0, 24.0]
["2026-09-23T15:24:42.852759+00:00", "trade", 13.0, 18.0]
["2026-09-23T15:24:42.852759+00:00", "trade", 13.0, 12.0]
["2026-09-23T15:24:42.852761+00:00", "trade", 13.0, 18.0]
["2026-09-23T15:24:42.852850+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.852860+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:24:42.852921+00:00", "trade", 13.0, 7.0]
["2026-09-23T15:24:42.852926+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.852930+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852948+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852951+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852955+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852971+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852971+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.852976+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853002+00:00", "trade", 13.0, 49.0]
["2026-09-23T15:24:42.853041+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.853041+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853066+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853068+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:24:42.853071+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853076+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853080+00:00", "trade", 13.0, 18.0]
["2026-09-23T15:24:42.853081+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853089+00:00", "trade", 13.0, 11.0]
["2026-09-23T15:24:42.853107+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853136+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853167+00:00", "trade", 13.0, 89.0]
["2026-09-23T15:24:42.853171+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853171+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853181+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853210+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.853211+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853211+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853215+00:00", "trade", 13.0, 6.0]
["2026-09-23T15:24:42.853216+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853233+00:00", "trade", 13.0, 1750.0]
["2026-09-23T15:24:42.853251+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853252+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.853326+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.853331+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853336+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853336+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853367+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853452+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853527+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853607+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853612+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853647+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853672+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:24:42.853687+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853728+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853728+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853738+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.853767+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853772+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853832+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.853848+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853850+00:00", "trade", 13.0, 1750.0]
["2026-09-23T15:24:42.853893+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853893+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853916+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.853925+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.853968+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.853968+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854006+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.854021+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.854048+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854102+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.854189+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.854265+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.854340+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.854449+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854451+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.854569+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854586+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:24:42.854650+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:24:42.854810+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854850+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854920+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.854970+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.855010+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.855212+00:00", "trade", 13.0, 875.0]
["2026-09-23T15:24:42.855261+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.855308+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:42.855451+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.855893+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.856930+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.856970+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857130+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857451+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857491+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857491+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857531+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.857612+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:24:42.858489+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.858494+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.858529+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.861170+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.861587+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.862814+00:00", "trade", 13.005, 8800.0]
["2026-09-23T15:24:42.862854+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:42.863175+00:00", "trade", 13.0, 15700.0]
["2026-09-23T15:24:42.868837+00:00", "trade", 13.0099, 2.0]
["2026-09-23T15:24:42.869075+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.869120+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.869120+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:42.869123+00:00", "trade", 13.0, 1400.0]
["2026-09-23T15:24:42.869145+00:00", "trade", 13.0, 1200.0]
["2026-09-23T15:24:42.869145+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869150+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:42.869150+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.869150+00:00", "trade", 13.0, 1300.0]
["2026-09-23T15:24:42.869164+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869165+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869214+00:00", "trade", 13.0, 538.0]
["2026-09-23T15:24:42.869216+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869219+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:24:42.869219+00:00", "trade", 13.0, 6.0]
["2026-09-23T15:24:42.869223+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.869226+00:00", "trade", 13.0, 169.0]
["2026-09-23T15:24:42.869226+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869231+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.869237+00:00", "trade", 13.0, 1095.0]
["2026-09-23T15:24:42.869237+00:00", "trade", 13.0, 24.0]
["2026-09-23T15:24:42.869247+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869247+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.869258+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.869259+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869280+00:00", "trade", 13.005, 20.0]
["2026-09-23T15:24:42.869283+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869283+00:00", "trade", 13.0, 857.0]
["2026-09-23T15:24:42.869289+00:00", "trade", 13.0, 700.0]
["2026-09-23T15:24:42.869289+00:00", "trade", 13.0, 2200.0]
["2026-09-23T15:24:42.869289+00:00", "trade", 13.0, 256.0]
["2026-09-23T15:24:42.869294+00:00", "trade", 13.0, 510.0]
["2026-09-23T15:24:42.869294+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:24:42.869295+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869295+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869300+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869301+00:00", "trade", 13.0, 1033.0]
["2026-09-23T15:24:42.869301+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:42.869304+00:00", "trade", 13.0, 12.0]
["2026-09-23T15:24:42.869304+00:00", "trade", 13.0, 33.0]
["2026-09-23T15:24:42.869307+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.869346+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869346+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869355+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869376+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:42.869376+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.869409+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.869425+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869425+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869460+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869485+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869495+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869510+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869535+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:42.869791+00:00", "trade", 13.0, 35.0]
["2026-09-23T15:24:42.869803+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:24:42.869806+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:42.869816+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869818+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:42.869821+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869821+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869881+00:00", "trade", 13.0, 6.0]
["2026-09-23T15:24:42.869896+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869896+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869936+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869956+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.869962+00:00", "trade", 13.0, 59.0]
["2026-09-23T15:24:42.869976+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870011+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870040+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:42.870066+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870096+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870167+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870297+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870297+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870297+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870337+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870337+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870337+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870337+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870372+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870410+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:42.870412+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870412+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870452+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870457+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870497+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870537+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870537+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870568+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870573+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870773+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870853+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870974+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.870974+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.871014+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.871735+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.871735+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.872254+00:00", "trade", 13.0, 90.0]
["2026-09-23T15:24:42.872778+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.872778+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.872813+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.872942+00:00", "trade", 13.0, 9.0]
["2026-09-23T15:24:42.874771+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:24:42.875456+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:42.877648+00:00", "trade", 12.995, 13.0]
["2026-09-23T15:24:42.880499+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:24:42.880517+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:42.880520+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:24:42.880683+00:00", "trade", 12.995, 600.0]
["2026-09-23T15:24:42.881058+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881063+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881063+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881098+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881138+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881138+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881138+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881298+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881343+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.881343+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.883539+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.889879+00:00", "trade", 13.005, 1725.0]
["2026-09-23T15:24:42.890460+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.897381+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.901266+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.918922+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.934788+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:42.935362+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.945872+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:42.967128+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:42.972285+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.005058+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.042881+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:24:43.043287+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043314+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043404+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043413+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043434+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043443+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.043751+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.043768+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.044354+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.048540+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:24:43.049334+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:24:43.051584+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.052369+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.054311+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:43.054486+00:00", "trade", 12.995, 8.0]
["2026-09-23T15:24:43.055153+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.055594+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.055915+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.065789+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:24:43.066153+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:24:43.081882+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.097249+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.202403+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:43.277669+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.277904+00:00", "trade", 12.995, 400.0]
["2026-09-23T15:24:43.278301+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.278466+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.279068+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.279188+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.279509+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.280506+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.280987+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.373806+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:43.374380+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.374781+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.374821+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.413630+00:00", "trade", 12.995, 700.0]
["2026-09-23T15:24:43.414230+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:43.444056+00:00", "trade", 13.0, 11.0]
["2026-09-23T15:24:43.678252+00:00", "trade", 12.9902, 1.0]
["2026-09-23T15:24:44.023350+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:44.278004+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:44.278082+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:44.894619+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:44.984435+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:44.984519+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:44.984597+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:44.985781+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:45.001203+00:00", "trade", 12.995, 1002.0]
["2026-09-23T15:24:45.035040+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:45.052046+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:45.277933+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:45.440239+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:45.816334+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:46.055637+00:00", "trade", 12.995, 45.0]
["2026-09-23T15:24:46.060984+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:46.113251+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:46.176270+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:24:46.276484+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:46.278198+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:46.425718+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:46.431675+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:47.131563+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:47.272491+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:47.494403+00:00", "trade", 12.9952, 32.0]
["2026-09-23T15:24:47.564037+00:00", "trade", 12.9961, 10.0]
["2026-09-23T15:24:47.624060+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:47.737810+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:47.799929+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:47.818667+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:47.999037+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:48.071820+00:00", "trade", 12.995, 12.0]
["2026-09-23T15:24:48.162574+00:00", "trade", 12.9799, 100.0]
["2026-09-23T15:24:48.227126+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:24:48.456919+00:00", "trade", 12.9872, 81.0]
["2026-09-23T15:24:48.809904+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:48.935223+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:49.453300+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:24:49.464717+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:49.756137+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.164783+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:50.166186+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.217147+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:50.218486+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.407375+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:50.443545+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:50.470558+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.544388+00:00", "trade", 12.995, 984.0]
["2026-09-23T15:24:50.544388+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:24:50.544391+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:24:50.544391+00:00", "trade", 12.995, 90.0]
["2026-09-23T15:24:50.544394+00:00", "trade", 12.995, 926.0]
["2026-09-23T15:24:50.545311+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.545461+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.550714+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.550714+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:50.699913+00:00", "trade", 12.9951, 75.0]
["2026-09-23T15:24:50.962076+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:24:51.089349+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.089801+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.188745+00:00", "trade", 12.995, 2000.0]
["2026-09-23T15:24:51.326967+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.385341+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.555592+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.579591+00:00", "trade", 12.9951, 75.0]
["2026-09-23T15:24:51.579952+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:24:51.891378+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:51.891990+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.891990+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.892025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.892106+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.892451+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.895188+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:51.902992+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.531993+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.532033+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.571081+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.859540+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.860823+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.968455+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.969698+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:52.970139+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:53.219459+00:00", "trade", 12.9914, 14.0]
["2026-09-23T15:24:54.044418+00:00", "trade", 12.9942, 466.0]
["2026-09-23T15:24:54.175092+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:54.337894+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:54.387390+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:54.586567+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:54.617075+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:54.624505+00:00", "trade", 12.995, 150.0]
["2026-09-23T15:24:54.721833+00:00", "trade", 12.9801, 32.0]
["2026-09-23T15:24:54.728635+00:00", "trade", 12.996, 6000.0]
["2026-09-23T15:24:54.870871+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:54.969369+00:00", "trade", 12.9997, 21.0]
["2026-09-23T15:24:55.241714+00:00", "trade", 12.9802, 100.0]
["2026-09-23T15:24:55.279325+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.279676+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.280193+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.292177+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:24:55.470674+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:55.472030+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.545571+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.547345+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:55.547500+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.578433+00:00", "trade", 12.9942, 2.0]
["2026-09-23T15:24:55.768036+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:24:55.806819+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.811140+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:55.861721+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.041936+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.041936+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.041941+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.046938+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.159264+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:56.159832+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.160283+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.211486+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:56.225906+00:00", "trade", 13.0, 169.0]
["2026-09-23T15:24:56.225906+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.225909+00:00", "trade", 13.0, 31.0]
["2026-09-23T15:24:56.226234+00:00", "trade", 12.995, 400.0]
["2026-09-23T15:24:56.226270+00:00", "trade", 12.995, 159.0]
["2026-09-23T15:24:56.226476+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226516+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226516+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226556+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226596+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226596+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226596+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226601+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226637+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226757+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226837+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226877+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226957+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.226973+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.227313+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.227794+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.228661+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.231689+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.232765+00:00", "trade", 13.0, 1100.0]
["2026-09-23T15:24:56.233037+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.263700+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:24:56.367924+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.431536+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.489341+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.489431+00:00", "trade", 13.0, 9.0]
["2026-09-23T15:24:56.489524+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:24:56.489801+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.489816+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:56.489870+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:56.489888+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.489924+00:00", "trade", 13.0, 1136.0]
["2026-09-23T15:24:56.490303+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.490363+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:56.490444+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491629+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491629+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491642+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:56.491648+00:00", "trade", 13.0, 33.0]
["2026-09-23T15:24:56.491648+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:56.491653+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491653+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491653+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491658+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:24:56.491658+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491662+00:00", "trade", 13.0, 289.0]
["2026-09-23T15:24:56.491662+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:56.491662+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491666+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:24:56.491666+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:24:56.491672+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:56.491672+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491672+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:24:56.491674+00:00", "trade", 13.0, 44.0]
["2026-09-23T15:24:56.491677+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491755+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491762+00:00", "trade", 13.0, 368.0]
["2026-09-23T15:24:56.491762+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:24:56.491765+00:00", "trade", 13.0, 368.0]
["2026-09-23T15:24:56.491774+00:00", "trade", 13.0, 857.0]
["2026-09-23T15:24:56.491777+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:56.491801+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:56.491804+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:56.491837+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:24:56.491837+00:00", "trade", 13.0, 514.0]
["2026-09-23T15:24:56.491840+00:00", "trade", 13.0, 1100.0]
["2026-09-23T15:24:56.491843+00:00", "trade", 13.0, 2200.0]
["2026-09-23T15:24:56.491843+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:56.491846+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:56.491861+00:00", "trade", 13.0, 98.0]
["2026-09-23T15:24:56.491864+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:24:56.491867+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:56.491867+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:24:56.491870+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:24:56.491880+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:56.491920+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:56.491921+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:24:56.491950+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:56.491960+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:24:56.491972+00:00", "trade", 13.0, 98.0]
["2026-09-23T15:24:56.491975+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.491978+00:00", "trade", 13.0, 64.0]
["2026-09-23T15:24:56.491985+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.491990+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492040+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492090+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492119+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:24:56.492150+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492166+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492166+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492166+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492170+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492170+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492175+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492186+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492281+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492641+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492712+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492712+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492962+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492962+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.492962+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.493042+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.493403+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.493604+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.494521+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.495603+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.495995+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.498434+00:00", "trade", 13.0, 1100.0]
["2026-09-23T15:24:56.499093+00:00", "trade", 13.0, 4035.0]
["2026-09-23T15:24:56.499723+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.500285+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.500886+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.506903+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:24:56.532857+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.533293+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.596434+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.698949+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.720355+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.820870+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.944470+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:56.944906+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.144448+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:24:57.277926+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.278096+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.278367+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.278537+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.320422+00:00", "trade", 13.0049, 2500.0]
["2026-09-23T15:24:57.321750+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.322227+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.716718+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.820751+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:57.923968+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:58.091607+00:00", "trade", 13.0001, 150.0]
["2026-09-23T15:24:58.142935+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:58.256817+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:24:58.297385+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:24:58.381234+00:00", "trade", 13.0063, 1.0]
["2026-09-23T15:24:58.423380+00:00", "trade", 13.0001, 15.0]
["2026-09-23T15:24:59.102647+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:24:59.404709+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:24:59.466197+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:24:59.996986+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.365196+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:00.367365+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.367821+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.368082+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.444248+00:00", "trade", 13.0045, 5.0]
["2026-09-23T15:25:00.922011+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:00.939165+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.939606+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.941129+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.941525+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:00.995068+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.027740+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:25:01.028343+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.028358+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.028438+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.031515+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.278247+00:00", "trade", 13.01, 25.0]
["2026-09-23T15:25:01.411639+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:01.411648+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:25:01.411754+00:00", "trade", 13.005, 29.0]
["2026-09-23T15:25:01.684811+00:00", "trade", 13.005, 1000.0]
["2026-09-23T15:25:01.685411+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:01.685452+00:00", "trade", 13.005, 1800.0]
["2026-09-23T15:25:02.182833+00:00", "trade", 13.0054, 1.0]
["2026-09-23T15:25:02.186315+00:00", "trade", 13.005, 354.0]
["2026-09-23T15:25:02.204187+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:02.225288+00:00", "trade", 13.005, 39.0]
["2026-09-23T15:25:03.164120+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.164556+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.165348+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.175377+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.175883+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.212942+00:00", "trade", 12.9922, 2.0]
["2026-09-23T15:25:03.214295+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:03.683872+00:00", "trade", 12.9922, 2.0]
["2026-09-23T15:25:03.888555+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:25:04.076417+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:04.102260+00:00", "trade", 12.9813, 300.0]
["2026-09-23T15:25:04.122180+00:00", "trade", 13.01, 10.0]
["2026-09-23T15:25:04.309825+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:04.441386+00:00", "trade", 12.9813, 100.0]
["2026-09-23T15:25:04.454434+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:25:04.980753+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:25:05.437011+00:00", "trade", 13.0068, 11.0]
["2026-09-23T15:25:05.469959+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:05.480056+00:00", "trade", 13.0072, 1000.0]
["2026-09-23T15:25:05.839739+00:00", "trade", 13.0046, 17.0]
["2026-09-23T15:25:06.441117+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:06.441513+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:06.441593+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:06.442836+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:06.596964+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:06.719173+00:00", "trade", 12.9923, 1.0]
["2026-09-23T15:25:06.737246+00:00", "trade", 13.005, 17.0]
["2026-09-23T15:25:06.868587+00:00", "trade", 12.9983, 14.0]
["2026-09-23T15:25:07.284384+00:00", "trade", 13.005, 19.0]
["2026-09-23T15:25:07.714103+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:07.726664+00:00", "trade", 12.9816, 100.0]
["2026-09-23T15:25:07.729963+00:00", "trade", 12.9816, 18.0]
["2026-09-23T15:25:07.929808+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:08.467844+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:08.656219+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:25:08.656580+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:08.664125+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:08.944923+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:09.354077+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:09.852474+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:09.899994+00:00", "trade", 13.0001, 10.0]
["2026-09-23T15:25:11.210750+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:11.739183+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:11.783774+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:11.791328+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:25:11.791934+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:11.791974+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:11.916616+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:12.184062+00:00", "trade", 13.0024, 1617.0]
["2026-09-23T15:25:12.184068+00:00", "trade", 13.0024, 1.0]
["2026-09-23T15:25:12.517862+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:13.246883+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:25:13.357259+00:00", "trade", 13.005, 22.0]
["2026-09-23T15:25:13.536514+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:25:14.148086+00:00", "trade", 13.0049, 5.0]
["2026-09-23T15:25:14.330679+00:00", "trade", 13.0099, 1.0]
["2026-09-23T15:25:15.464304+00:00", "trade", 13.005, 8.0]
["2026-09-23T15:25:16.239820+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:16.829914+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:16.873868+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:17.262332+00:00", "trade", 12.9994, 9.0]
["2026-09-23T15:25:17.365827+00:00", "trade", 13.005, 17.0]
["2026-09-23T15:25:17.696056+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:17.696056+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:17.742015+00:00", "trade", 12.9818, 1.0]
["2026-09-23T15:25:17.743349+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:17.786457+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:17.829909+00:00", "trade", 13.004, 34.0]
["2026-09-23T15:25:18.048516+00:00", "trade", 12.9956, 14.0]
["2026-09-23T15:25:18.054915+00:00", "trade", 12.9884, 32.0]
["2026-09-23T15:25:18.088743+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:18.323117+00:00", "trade", 12.9818, 500.0]
["2026-09-23T15:25:18.441581+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:25:20.366151+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:25:20.366800+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:20.367201+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:20.779896+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:20.985632+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:21.126326+00:00", "trade", 13.0052, 10.0]
["2026-09-23T15:25:21.361424+00:00", "trade", 13.0049, 17.0]
["2026-09-23T15:25:21.825952+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:22.579031+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:23.029268+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:23.825810+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:25:23.826937+00:00", "trade", 13.005, 210.0]
["2026-09-23T15:25:23.827157+00:00", "trade", 13.01, 25.0]
["2026-09-23T15:25:23.827193+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:25:23.827430+00:00", "trade", 13.005, 250.0]
["2026-09-23T15:25:23.921357+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:23.995682+00:00", "trade", 13.0099, 1480.0]
["2026-09-23T15:25:24.003209+00:00", "trade", 13.005, 70.0]
["2026-09-23T15:25:24.170763+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:24.329906+00:00", "trade", 13.0099, 100.0]
["2026-09-23T15:25:24.484598+00:00", "trade", 13.005, 37.0]
["2026-09-23T15:25:25.279236+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:25.482572+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:25:25.483929+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:26.342992+00:00", "trade", 12.982, 100.0]
["2026-09-23T15:25:26.364388+00:00", "trade", 13.0, 48.0]
["2026-09-23T15:25:27.031007+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:27.093351+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:27.115193+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:25:27.115232+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:25:27.115244+00:00", "trade", 13.01, 5.0]
["2026-09-23T15:25:27.115250+00:00", "trade", 13.005, 5.0]
["2026-09-23T15:25:27.115999+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:27.584950+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:27.586067+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:27.586508+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:27.704404+00:00", "trade", 13.0077, 12.0]
["2026-09-23T15:25:28.422046+00:00", "trade", 12.9821, 1.0]
["2026-09-23T15:25:28.685048+00:00", "trade", 13.01, 48.0]
["2026-09-23T15:25:28.692241+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:28.696387+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:29.020335+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:29.026943+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:25:29.059562+00:00", "trade", 13.0002, 51.0]
["2026-09-23T15:25:29.214167+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:25:29.284490+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:29.524050+00:00", "trade", 12.989, 100.0]
["2026-09-23T15:25:29.886286+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:29.997006+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:30.112853+00:00", "trade", 13.005, 25.0]
["2026-09-23T15:25:30.115039+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:25:30.191475+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:30.191476+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:30.295494+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:30.659383+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:30.687753+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:30.929509+00:00", "trade", 13.0, 48.0]
["2026-09-23T15:25:30.935710+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:25:31.286019+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:31.454758+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:31.562938+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:31.965286+00:00", "trade", 12.989, 2.0]
["2026-09-23T15:25:32.177557+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:32.178754+00:00", "trade", 13.01, 3.0]
["2026-09-23T15:25:32.284113+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:32.445370+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:33.064909+00:00", "trade", 13.0039, 100.0]
["2026-09-23T15:25:33.586464+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:33.594813+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:25:33.689971+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:33.698737+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:33.721583+00:00", "trade", 12.9821, 26.0]
["2026-09-23T15:25:33.759717+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:33.800329+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:33.982785+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:33.988642+00:00", "trade", 13.0001, 34.0]
["2026-09-23T15:25:34.143203+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:34.211167+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:25:35.576390+00:00", "trade", 13.005, 16.0]
["2026-09-23T15:25:35.634380+00:00", "trade", 13.002, 1.0]
["2026-09-23T15:25:35.874400+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.023360+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.059745+00:00", "trade", 13.005, 24879.0]
["2026-09-23T15:25:36.063270+00:00", "trade", 13.005, 121.0]
["2026-09-23T15:25:36.064784+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.206303+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:25:36.277820+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:36.393449+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.419909+00:00", "trade", 13.0, 99.0]
["2026-09-23T15:25:36.420390+00:00", "trade", 13.005, 600.0]
["2026-09-23T15:25:36.420480+00:00", "trade", 13.0, 68.0]
["2026-09-23T15:25:36.420480+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:25:36.420779+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.420899+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421060+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421060+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421100+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421100+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421140+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421140+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421140+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.421140+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.423781+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.424102+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.426489+00:00", "trade", 13.005, 10.0]
["2026-09-23T15:25:36.426594+00:00", "trade", 13.005, 205.0]
["2026-09-23T15:25:36.445869+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.550183+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.555185+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.555621+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:36.583265+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:36.953292+00:00", "trade", 13.0031, 17.0]
["2026-09-23T15:25:36.981442+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.027492+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.028354+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.028855+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.035416+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.148554+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:25:37.201198+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:37.201793+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.202274+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.345193+00:00", "trade", 13.0032, 70.0]
["2026-09-23T15:25:37.345752+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.347852+00:00", "trade", 13.005, 70.0]
["2026-09-23T15:25:37.510851+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.511596+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:37.512257+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:25:37.514305+00:00", "trade", 13.01, 99.0]
["2026-09-23T15:25:37.530300+00:00", "trade", 12.9887, 4.0]
["2026-09-23T15:25:37.560685+00:00", "trade", 13.0029, 1.0]
["2026-09-23T15:25:37.656303+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.780650+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.781447+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:37.805866+00:00", "trade", 13.005, 1000.0]
["2026-09-23T15:25:38.159378+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:25:38.159381+00:00", "trade", 13.0, 14.0]
["2026-09-23T15:25:38.159381+00:00", "trade", 13.0, 86.0]
["2026-09-23T15:25:38.159396+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:38.159405+00:00", "trade", 13.0, 169.0]
["2026-09-23T15:25:38.159405+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:25:38.159409+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:25:38.159414+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:38.159414+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:25:38.159426+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:38.159435+00:00", "trade", 13.0, 149.0]
["2026-09-23T15:25:38.159501+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:38.159510+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:38.159569+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.159704+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.159945+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.159950+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160030+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160065+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160101+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160135+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160185+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160496+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:38.160506+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160627+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.160713+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:25:38.160749+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:38.160971+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:38.160982+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.161101+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:38.161357+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:38.161368+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:38.161499+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.162612+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.163619+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.163664+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.164688+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:25:38.164987+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.165418+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.180108+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.192914+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.196387+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.196863+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.209283+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.378141+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.378562+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.385258+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.385298+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.495170+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.495491+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.496192+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:38.774472+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:25:38.775504+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:39.035189+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:39.038732+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:39.091146+00:00", "trade", 13.0, 231.0]
["2026-09-23T15:25:39.169967+00:00", "trade", 13.0, 7.0]
["2026-09-23T15:25:39.170475+00:00", "trade", 13.0, 8.0]
["2026-09-23T15:25:39.170512+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:39.887678+00:00", "trade", 13.0011, 1000.0]
["2026-09-23T15:25:40.185196+00:00", "trade", 13.0007, 25.0]
["2026-09-23T15:25:40.206570+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:40.207051+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:40.296528+00:00", "trade", 13.0009, 2000.0]
["2026-09-23T15:25:40.429045+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T15:25:40.902086+00:00", "trade", 12.9921, 100.0]
["2026-09-23T15:25:41.355187+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.356580+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.356660+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.369746+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.370228+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.461686+00:00", "trade", 13.01, 150.0]
["2026-09-23T15:25:41.538922+00:00", "trade", 13.005, 115.0]
["2026-09-23T15:25:41.539522+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.539963+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.646483+00:00", "trade", 13.01, 16.0]
["2026-09-23T15:25:41.648281+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.648757+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.652915+00:00", "trade", 13.005, 70.0]
["2026-09-23T15:25:41.720985+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.721461+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.747593+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:41.748019+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:42.066294+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:42.203376+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:42.340094+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:25:42.638939+00:00", "trade", 12.9967, 14.0]
["2026-09-23T15:25:42.870043+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:25:42.870995+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:42.871035+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:42.957982+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:43.051400+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:43.097109+00:00", "trade", 13.0001, 68.0]
["2026-09-23T15:25:43.690290+00:00", "trade", 13.0019, 2.0]
["2026-09-23T15:25:44.277962+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:44.278049+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:25:44.278254+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:44.282614+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:44.282617+00:00", "trade", 13.0, 83.0]
["2026-09-23T15:25:44.283165+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:44.283165+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:45.212679+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:45.213160+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:45.213631+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:45.449033+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:45.455576+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:45.456770+00:00", "trade", 13.01, 4.0]
["2026-09-23T15:25:45.524979+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:46.072787+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:46.074356+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:46.114291+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:46.303167+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:46.409028+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:25:46.409626+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:46.938346+00:00", "trade", 12.9967, 38.0]
["2026-09-23T15:25:46.968363+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:47.112176+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:25:47.112206+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:25:47.333161+00:00", "trade", 13.002, 70.0]
["2026-09-23T15:25:47.723364+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:47.775132+00:00", "trade", 13.01, 20.0]
["2026-09-23T15:25:47.870727+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:47.870730+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:48.015775+00:00", "trade", 13.005, 28.0]
["2026-09-23T15:25:48.225433+00:00", "trade", 13.005, 17.0]
["2026-09-23T15:25:48.225466+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:48.226778+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:48.228096+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:48.289344+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:48.932880+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:48.933806+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:48.934607+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:48.934688+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:48.935404+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:49.534081+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:50.009967+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:50.067738+00:00", "trade", 13.0001, 51.0]
["2026-09-23T15:25:50.500194+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:50.500197+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:25:50.529087+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:50.593811+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:51.031678+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.031678+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.032144+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.032194+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.067068+00:00", "trade", 13.0003, 2500.0]
["2026-09-23T15:25:51.068566+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.283940+00:00", "trade", 13.0001, 1800.0]
["2026-09-23T15:25:51.284623+00:00", "trade", 13.0001, 200.0]
["2026-09-23T15:25:51.285208+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.320903+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.485877+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.670447+00:00", "trade", 13.0, 187.0]
["2026-09-23T15:25:51.670974+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.670974+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.671415+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.698305+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:51.698825+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.698906+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:51.970073+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.017767+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.121259+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:52.121840+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.122602+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.202307+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.208906+00:00", "trade", 13.005, 250.0]
["2026-09-23T15:25:52.208918+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.209469+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.209905+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.871393+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:25:52.873168+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:52.873885+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:53.174862+00:00", "trade", 12.9918, 36.0]
["2026-09-23T15:25:53.356658+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:53.358962+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:25:53.513801+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:53.522697+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:53.604041+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:53.845564+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:54.143546+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:54.303796+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:25:54.537521+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:55.354080+00:00", "trade", 13.0001, 34.0]
["2026-09-23T15:25:55.633681+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:25:55.635395+00:00", "trade", 13.005, 342.0]
["2026-09-23T15:25:55.690706+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:25:55.691320+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:55.691325+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:55.691325+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:55.720889+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:25:55.839634+00:00", "trade", 13.01, 3.0]
["2026-09-23T15:25:55.839649+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:25:55.839745+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:25:55.881504+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.208097+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:56.266824+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:25:56.267871+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.339973+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.433699+00:00", "trade", 13.0009, 1000.0]
["2026-09-23T15:25:56.434644+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.641392+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.724300+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:56.962336+00:00", "trade", 12.9844, 200.0]
["2026-09-23T15:25:57.279152+00:00", "trade", 13.01, 30.0]
["2026-09-23T15:25:57.279756+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.657374+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:57.680084+00:00", "trade", 13.0001, 2100.0]
["2026-09-23T15:25:57.681009+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.681476+00:00", "trade", 13.0001, 400.0]
["2026-09-23T15:25:57.736296+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.755756+00:00", "trade", 13.0009, 1900.0]
["2026-09-23T15:25:57.757271+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.757351+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.772437+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.772958+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.779519+00:00", "trade", 13.006, 3000.0]
["2026-09-23T15:25:57.797086+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.872029+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:25:57.872952+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:57.898639+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:57.947936+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:58.268160+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:58.355222+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:58.563962+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:25:58.752269+00:00", "trade", 13.0, 34.0]
["2026-09-23T15:25:58.752290+00:00", "trade", 13.005, 34.0]
["2026-09-23T15:25:58.935018+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:58.937217+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:58.938415+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:58.938856+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:58.945823+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:25:59.309490+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:59.529260+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:25:59.575027+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:25:59.997027+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:00.203403+00:00", "trade", 13.005, 24.0]
["2026-09-23T15:26:00.281984+00:00", "trade", 13.005, 3.0]
["2026-09-23T15:26:00.586061+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:26:00.699684+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:00.700311+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:00.700311+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:00.899376+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:00.942108+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:01.466698+00:00", "trade", 13.005, 25.0]
["2026-09-23T15:26:01.746636+00:00", "trade", 13.005, 20.0]
["2026-09-23T15:26:01.976267+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:02.237069+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:02.522019+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:02.872598+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:26:02.874490+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:02.875457+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:02.905865+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:02.940152+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.004641+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.005097+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.021666+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.069671+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.070117+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.147689+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:03.148268+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.334072+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.423716+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.442601+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.443097+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.520146+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.520667+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:03.525342+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:03.702468+00:00", "trade", 13.0016, 1.0]
["2026-09-23T15:26:03.758023+00:00", "trade", 13.0001, 34.0]
["2026-09-23T15:26:03.758585+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:04.003796+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:26:04.031126+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:04.179194+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:05.015886+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:05.168046+00:00", "trade", 13.01, 3.0]
["2026-09-23T15:26:05.253135+00:00", "trade", 13.0034, 55.0]
["2026-09-23T15:26:06.191457+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.234986+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.238710+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.277872+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:06.277953+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:26:06.278435+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.280550+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.280550+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.317613+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.492631+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:06.761008+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:06.893811+00:00", "trade", 13.0036, 10.0]
["2026-09-23T15:26:07.378836+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:26:07.396010+00:00", "trade", 12.9994, 14.0]
["2026-09-23T15:26:07.561848+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:07.857332+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:07.873234+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:26:08.053815+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:26:08.054819+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.442364+00:00", "trade", 12.9931, 100.0]
["2026-09-23T15:26:08.443888+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.464959+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.644365+00:00", "trade", 13.0, 8.0]
["2026-09-23T15:26:08.644434+00:00", "trade", 13.0, 9.0]
["2026-09-23T15:26:08.645405+00:00", "trade", 13.005, 20.0]
["2026-09-23T15:26:08.646470+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:08.687824+00:00", "trade", 13.0, 92.0]
["2026-09-23T15:26:08.687824+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:26:08.687825+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.688267+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.688267+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.812067+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:08.969871+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:09.431412+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:09.473842+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:09.474293+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:09.506359+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:09.506645+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:09.644760+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:09.708767+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:09.847028+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:09.942550+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:09.942555+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:10.198438+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:10.301016+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:10.389848+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:10.426375+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:10.520420+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:11.439609+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:11.467650+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:11.629509+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:11.814360+00:00", "trade", 13.005, 14.0]
["2026-09-23T15:26:11.880756+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.221374+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.221635+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.254338+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.254624+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.298158+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.363101+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:12.399560+00:00", "trade", 13.0001, 17.0]
["2026-09-23T15:26:12.644269+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.873858+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:26:12.874789+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.874789+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:12.945074+00:00", "trade", 13.0, 1883.0]
["2026-09-23T15:26:12.983464+00:00", "trade", 12.9878, 100.0]
["2026-09-23T15:26:12.993548+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:13.091682+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:13.151023+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:13.506283+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:13.575246+00:00", "trade", 13.0021, 88.0]
["2026-09-23T15:26:13.672679+00:00", "trade", 13.0, 8.0]
["2026-09-23T15:26:13.672745+00:00", "trade", 13.0, 9.0]
["2026-09-23T15:26:14.041008+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.041008+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.243712+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.243732+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.243857+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.244378+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.244393+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.244669+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.245185+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.245762+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.247751+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.247866+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.266030+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.269678+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.269919+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.271438+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.271683+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.271844+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.272360+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.277517+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.340743+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.340964+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.341219+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.402572+00:00", "trade", 13.0, 70.0]
["2026-09-23T15:26:14.406090+00:00", "trade", 13.005, 46.0]
["2026-09-23T15:26:14.407046+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.407568+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.407608+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.408324+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.409046+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.469826+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.469826+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.529479+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.538310+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.538831+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.539167+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.539207+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.616667+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.658762+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:14.717306+00:00", "trade", 13.0001, 34.0]
["2026-09-23T15:26:14.878076+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:15.086463+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:15.958976+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:16.146921+00:00", "trade", 13.0004, 2.0]
["2026-09-23T15:26:16.686746+00:00", "trade", 13.0018, 2.0]
["2026-09-23T15:26:16.688307+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:16.846713+00:00", "trade", 13.005, 26.0]
["2026-09-23T15:26:17.067081+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:17.095653+00:00", "trade", 13.01, 20.0]
["2026-09-23T15:26:17.396697+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:17.852048+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:17.874494+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:26:17.876172+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:17.876934+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:18.486367+00:00", "trade", 13.005, 787.0]
["2026-09-23T15:26:18.486965+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:18.968038+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:19.273537+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:19.321842+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:19.677886+00:00", "trade", 13.0023, 1.0]
["2026-09-23T15:26:20.020187+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:20.027714+00:00", "trade", 13.0001, 200.0]
["2026-09-23T15:26:20.027868+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:26:20.028818+00:00", "trade", 13.0001, 9800.0]
["2026-09-23T15:26:20.033541+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:20.222673+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:20.277869+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:20.277950+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:26:20.430955+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:20.919408+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:20.994522+00:00", "trade", 13.005, 20.0]
["2026-09-23T15:26:21.203461+00:00", "trade", 13.003, 8.0]
["2026-09-23T15:26:21.522531+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:21.886995+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:21.888915+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:21.911582+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:26:21.912872+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:21.930816+00:00", "trade", 13.01, 30.0]
["2026-09-23T15:26:21.935501+00:00", "trade", 13.005, 4.0]
["2026-09-23T15:26:22.089790+00:00", "trade", 13.005, 70.0]
["2026-09-23T15:26:22.103590+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:22.103614+00:00", "trade", 13.005, 17.0]
["2026-09-23T15:26:22.103632+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:22.103644+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:22.103665+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:26:22.103683+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:22.103698+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:22.103710+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:22.103719+00:00", "trade", 13.01, 7.0]
["2026-09-23T15:26:22.103734+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:22.103761+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:22.103794+00:00", "trade", 13.005, 7.0]
["2026-09-23T15:26:22.355234+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:22.610597+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:22.875154+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:22.877233+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:22.878356+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:22.895004+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:22.895061+00:00", "trade", 13.005, 41.0]
["2026-09-23T15:26:23.046981+00:00", "trade", 13.01, 16.0]
["2026-09-23T15:26:23.463257+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:23.469908+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:23.674506+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:23.676020+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:24.357079+00:00", "trade", 13.0, 148.0]
["2026-09-23T15:26:24.358474+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:24.416939+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:24.417019+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:24.417861+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:24.555510+00:00", "trade", 13.005, 70.0]
["2026-09-23T15:26:24.556752+00:00", "trade", 13.01, 70.0]
["2026-09-23T15:26:25.261824+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:26.246570+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:26.589406+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:26:26.592723+00:00", "trade", 13.005, 4.0]
["2026-09-23T15:26:26.879496+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:27.029945+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:27.317221+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:27.366484+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:27.525328+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:27.771332+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:27.875816+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:26:27.875907+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:26:27.876027+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:26:27.876942+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:28.009985+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:28.033786+00:00", "trade", 13.0, 7.0]
["2026-09-23T15:26:28.055775+00:00", "trade", 13.005, 23.0]
["2026-09-23T15:26:28.055775+00:00", "trade", 13.005, 77.0]
["2026-09-23T15:26:28.609297+00:00", "trade", 13.0021, 17.0]
["2026-09-23T15:26:28.753865+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:29.122615+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:29.691719+00:00", "trade", 13.005, 17.0]
["2026-09-23T15:26:29.691728+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:29.693102+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:29.693259+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:29.997053+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:30.162300+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:26:30.760106+00:00", "trade", 13.0004, 53.0]
["2026-09-23T15:26:31.219311+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:31.285186+00:00", "trade", 13.0021, 100.0]
["2026-09-23T15:26:31.491361+00:00", "trade", 13.0008, 14.0]
["2026-09-23T15:26:32.021810+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.049201+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.075173+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.169538+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.175016+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.917102+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:32.918420+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:33.004769+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:33.658818+00:00", "trade", 13.005, 85.0]
["2026-09-23T15:26:34.413694+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:34.625755+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:34.809755+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:35.119534+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:35.253579+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:35.654092+00:00", "trade", 13.0032, 34.0]
["2026-09-23T15:26:36.025190+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:36.303429+00:00", "trade", 13.0, 650.0]
["2026-09-23T15:26:37.198678+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:37.472120+00:00", "trade", 13.002, 3.0]
["2026-09-23T15:26:37.472481+00:00", "trade", 13.002, 1.0]
["2026-09-23T15:26:37.529533+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:37.562071+00:00", "trade", 12.9924, 3.0]
["2026-09-23T15:26:37.562104+00:00", "trade", 12.9924, 1.0]
["2026-09-23T15:26:37.742475+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:37.870666+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:37.888418+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:37.888914+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:37.889155+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:37.939983+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:38.078328+00:00", "trade", 13.0001, 2500.0]
["2026-09-23T15:26:38.149490+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:38.278089+00:00", "trade", 13.005, 127.0]
["2026-09-23T15:26:38.278167+00:00", "trade", 13.005, 173.0]
["2026-09-23T15:26:38.376120+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:38.508473+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:38.522882+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:38.852439+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:39.657364+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:39.669110+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:41.135735+00:00", "trade", 13.0085, 10000.0]
["2026-09-23T15:26:41.197352+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:41.289570+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:26:41.687738+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:26:42.289207+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:26:42.632317+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:42.882373+00:00", "trade", 12.9889, 100.0]
["2026-09-23T15:26:43.061772+00:00", "trade", 13.005, 90.0]
["2026-09-23T15:26:43.512629+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:43.682255+00:00", "trade", 13.003, 3.0]
["2026-09-23T15:26:43.783901+00:00", "trade", 13.0, 70.0]
["2026-09-23T15:26:44.414392+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:44.444526+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:26:44.665268+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:44.857189+00:00", "trade", 13.005, 2500.0]
["2026-09-23T15:26:45.158888+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:45.277834+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:45.277912+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:26:45.593906+00:00", "trade", 13.005, 8.0]
["2026-09-23T15:26:45.594276+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:45.628837+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:45.645656+00:00", "trade", 13.0001, 68.0]
["2026-09-23T15:26:45.946278+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:45.982490+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:45.999523+00:00", "trade", 13.01, 8.0]
["2026-09-23T15:26:45.999532+00:00", "trade", 13.005, 8.0]
["2026-09-23T15:26:45.999559+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:45.999586+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:45.999595+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:45.999601+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:45.999619+00:00", "trade", 13.005, 15.0]
["2026-09-23T15:26:45.999631+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:26:45.999637+00:00", "trade", 13.01, 47.0]
["2026-09-23T15:26:45.999649+00:00", "trade", 13.005, 47.0]
["2026-09-23T15:26:46.168641+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:46.170689+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:46.263980+00:00", "trade", 13.0021, 17.0]
["2026-09-23T15:26:46.757924+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:47.080640+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:47.081355+00:00", "trade", 13.005, 500.0]
["2026-09-23T15:26:47.082663+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.083786+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.335664+00:00", "trade", 13.0, 96.0]
["2026-09-23T15:26:47.335666+00:00", "trade", 13.0, 155.0]
["2026-09-23T15:26:47.336229+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.336264+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.336264+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.336344+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.337186+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.337707+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.399677+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:26:47.400687+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.407324+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:26:47.634004+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:47.697295+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:48.123330+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:48.124587+00:00", "trade", 13.0012, 28.0]
["2026-09-23T15:26:48.124677+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:26:48.125282+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:48.463193+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:48.702795+00:00", "trade", 12.9943, 3.0]
["2026-09-23T15:26:48.713408+00:00", "trade", 12.9943, 100.0]
["2026-09-23T15:26:48.962471+00:00", "trade", 12.989, 100.0]
["2026-09-23T15:26:49.020729+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:49.021777+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:49.554228+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:49.734002+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:50.511793+00:00", "trade", 13.0001, 51.0]
["2026-09-23T15:26:50.703002+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:26:50.785287+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:50.849902+00:00", "trade", 13.0037, 54.0]
["2026-09-23T15:26:51.478923+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:51.479533+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:51.598729+00:00", "trade", 13.0001, 10.0]
["2026-09-23T15:26:52.089476+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:52.129162+00:00", "trade", 13.005, 23.0]
["2026-09-23T15:26:52.130186+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:52.130702+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:52.268987+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:52.383867+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:52.618850+00:00", "trade", 13.0015, 150.0]
["2026-09-23T15:26:52.863193+00:00", "trade", 13.005, 4.0]
["2026-09-23T15:26:53.152122+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:53.378631+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:54.095829+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:54.706412+00:00", "trade", 13.0001, 1.0]
["2026-09-23T15:26:54.749562+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T15:26:54.825205+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:54.849410+00:00", "trade", 13.0001, 50.0]
["2026-09-23T15:26:54.853451+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:26:54.908666+00:00", "trade", 13.01, 16.0]
["2026-09-23T15:26:55.403509+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:55.843640+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:56.167780+00:00", "trade", 13.003, 14.0]
["2026-09-23T15:26:56.262852+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:56.321402+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:56.329792+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:26:56.496269+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:26:56.811230+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:56.919334+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:26:57.091714+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:57.092876+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:57.484154+00:00", "trade", 12.9936, 300.0]
["2026-09-23T15:26:57.637809+00:00", "trade", 13.006, 3.0]
["2026-09-23T15:26:58.616393+00:00", "trade", 12.9891, 100.0]
["2026-09-23T15:26:58.618528+00:00", "trade", 12.9891, 10.0]
["2026-09-23T15:26:58.773139+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:26:59.001720+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:26:59.279448+00:00", "trade", 13.005, 167.0]
["2026-09-23T15:26:59.279527+00:00", "trade", 13.005, 33.0]
["2026-09-23T15:26:59.776814+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:26:59.872097+00:00", "trade", 13.0001, 17.0]
["2026-09-23T15:26:59.981055+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:26:59.997088+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:00.119780+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:27:00.201351+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:00.201812+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:00.507151+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:00.508574+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.044039+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:01.054035+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:27:01.054053+00:00", "trade", 13.005, 2.0]
["2026-09-23T15:27:01.055565+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.090653+00:00", "trade", 13.005, 10.0]
["2026-09-23T15:27:01.090662+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:01.298765+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.310791+00:00", "trade", 13.01, 17.0]
["2026-09-23T15:27:01.534523+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.717299+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.737588+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.845202+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:01.881836+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:01.881839+00:00", "trade", 13.0, 99.0]
["2026-09-23T15:27:01.882418+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.882473+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.887074+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.887997+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.887997+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.888077+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:01.888136+00:00", "trade", 13.0, 2000.0]
["2026-09-23T15:27:02.042365+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:02.122870+00:00", "trade", 13.0, 8.0]
["2026-09-23T15:27:02.123418+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:02.164234+00:00", "trade", 13.01, 15.0]
["2026-09-23T15:27:02.285285+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:27:02.285288+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.356582+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:27:02.408633+00:00", "trade", 13.005, 1.0]
["2026-09-23T15:27:02.523589+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:27:02.559392+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.664905+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:02.763240+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:27:02.763240+00:00", "trade", 13.0, 48.0]
["2026-09-23T15:27:02.763246+00:00", "trade", 13.0, 702.0]
["2026-09-23T15:27:02.763279+00:00", "trade", 13.0, 1185.0]
["2026-09-23T15:27:02.763282+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763288+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763288+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:27:02.763294+00:00", "trade", 13.0, 150.0]
["2026-09-23T15:27:02.763294+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763298+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763298+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763303+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763303+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763303+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763306+00:00", "trade", 13.0, 1457.0]
["2026-09-23T15:27:02.763306+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:27:02.763318+00:00", "trade", 13.0, 98.0]
["2026-09-23T15:27:02.763321+00:00", "trade", 13.0, 900.0]
["2026-09-23T15:27:02.763333+00:00", "trade", 13.0, 43.0]
["2026-09-23T15:27:02.763333+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763616+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763618+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:02.763625+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:27:02.763628+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:02.763628+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763631+00:00", "trade", 13.0, 121.0]
["2026-09-23T15:27:02.763631+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:02.763634+00:00", "trade", 13.0, 400.0]
["2026-09-23T15:27:02.763637+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:02.763640+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:27:02.763640+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:27:02.763640+00:00", "trade", 13.0, 1467.0]
["2026-09-23T15:27:02.763643+00:00", "trade", 13.0, 4.0]
["2026-09-23T15:27:02.763646+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:02.763649+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:27:02.763667+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763673+00:00", "trade", 13.0, 700.0]
["2026-09-23T15:27:02.763687+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763722+00:00", "trade", 13.0, 1933.0]
["2026-09-23T15:27:02.763752+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763797+00:00", "trade", 13.0, 12.0]
["2026-09-23T15:27:02.763799+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:02.763802+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:27:02.763802+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763802+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763806+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.763806+00:00", "trade", 13.0, 600.0]
["2026-09-23T15:27:02.763808+00:00", "trade", 13.0, 389.0]
["2026-09-23T15:27:02.763842+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:27:02.763857+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763857+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763877+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.763922+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.764103+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.764241+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.764244+00:00", "trade", 13.0, 263.0]
["2026-09-23T15:27:02.764280+00:00", "trade", 13.0, 537.0]
["2026-09-23T15:27:02.764283+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764283+00:00", "quote", 13.0, 13.0]
["2026-09-23T15:27:02.764424+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764433+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764433+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764439+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764443+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764519+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764524+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764604+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764719+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764759+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764759+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764799+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764839+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.764839+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.765119+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:27:02.765125+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.765152+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:02.765200+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.765218+00:00", "trade", 13.0, 500.0]
["2026-09-23T15:27:02.765321+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.765361+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.765681+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.765982+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.767761+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.768283+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.768318+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.769120+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.769440+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:02.773473+00:00", "trade", 13.0, 11.0]
["2026-09-23T15:27:02.774541+00:00", "trade", 12.995, 29.0]
["2026-09-23T15:27:02.775016+00:00", "trade", 12.995, 116.0]
["2026-09-23T15:27:02.780552+00:00", "trade", 13.0, 65.0]
["2026-09-23T15:27:02.908243+00:00", "trade", 12.995, 787.0]
["2026-09-23T15:27:02.930018+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.930018+00:00", "trade", 12.995, 800.0]
["2026-09-23T15:27:02.930661+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.931058+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:02.931263+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.931888+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.932496+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.933100+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:02.934688+00:00", "trade", 12.995, 600.0]
["2026-09-23T15:27:02.936119+00:00", "trade", 12.995, 471.0]
["2026-09-23T15:27:02.936351+00:00", "trade", 12.995, 42.0]
["2026-09-23T15:27:03.022639+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:27:03.202086+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:27:03.278952+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:03.764646+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:03.765122+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:03.776123+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:03.944967+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:04.089706+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:27:04.290372+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:04.381859+00:00", "trade", 12.9895, 100.0]
["2026-09-23T15:27:04.437498+00:00", "trade", 12.9972, 2000.0]
["2026-09-23T15:27:04.694293+00:00", "trade", 12.9972, 2000.0]
["2026-09-23T15:27:04.741163+00:00", "trade", 12.9965, 2.0]
["2026-09-23T15:27:05.122722+00:00", "trade", 12.9938, 51.0]
["2026-09-23T15:27:05.216420+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:05.738283+00:00", "trade", 12.995, 3000.0]
["2026-09-23T15:27:05.903169+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:27:06.157408+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:06.370340+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:06.431166+00:00", "trade", 12.9939, 32.0]
["2026-09-23T15:27:06.482165+00:00", "trade", 13.0022, 2.0]
["2026-09-23T15:27:06.828057+00:00", "trade", 13.0, 35.0]
["2026-09-23T15:27:06.918010+00:00", "trade", 13.0011, 10.0]
["2026-09-23T15:27:07.029268+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:07.053336+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:27:07.083008+00:00", "trade", 13.0, 48.0]
["2026-09-23T15:27:07.220760+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:07.235896+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:07.947719+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:27:08.331411+00:00", "trade", 12.995, 59.0]
["2026-09-23T15:27:08.331465+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:08.331525+00:00", "trade", 12.995, 55.0]
["2026-09-23T15:27:08.333964+00:00", "trade", 12.995, 88.0]
["2026-09-23T15:27:08.334169+00:00", "trade", 12.995, 12.0]
["2026-09-23T15:27:08.334211+00:00", "trade", 12.995, 76.0]
["2026-09-23T15:27:08.334466+00:00", "trade", 12.995, 24.0]
["2026-09-23T15:27:08.334514+00:00", "trade", 12.995, 64.0]
["2026-09-23T15:27:08.776072+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:09.023639+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:27:09.025036+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:09.047520+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:09.135254+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:09.635308+00:00", "trade", 12.9941, 18.0]
["2026-09-23T15:27:09.769909+00:00", "trade", 13.0, 35.0]
["2026-09-23T15:27:09.840703+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:09.857457+00:00", "trade", 12.9901, 16.0]
["2026-09-23T15:27:09.965214+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:09.966579+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:10.679518+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:10.809817+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:10.969960+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:11.660573+00:00", "trade", 12.995, 25.0]
["2026-09-23T15:27:11.660606+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:27:11.660688+00:00", "trade", 12.995, 125.0]
["2026-09-23T15:27:11.938465+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:12.208818+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T15:27:12.515189+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:12.524069+00:00", "trade", 12.9941, 100.0]
["2026-09-23T15:27:12.791216+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:12.791737+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:12.792339+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:12.926818+00:00", "trade", 12.9903, 32.0]
["2026-09-23T15:27:13.439403+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:13.574251+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:13.681382+00:00", "trade", 13.0, 35.0]
["2026-09-23T15:27:13.745332+00:00", "trade", 12.995, 22.0]
["2026-09-23T15:27:13.973232+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:13.987969+00:00", "trade", 12.9941, 1.0]
["2026-09-23T15:27:14.280105+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:14.281663+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:14.404662+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:27:14.404812+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:15.323846+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:15.469074+00:00", "trade", 13.0022, 2.0]
["2026-09-23T15:27:15.738475+00:00", "trade", 13.0, 35.0]
["2026-09-23T15:27:15.751261+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:15.839186+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:16.296664+00:00", "trade", 13.0, 40.0]
["2026-09-23T15:27:16.296673+00:00", "trade", 12.995, 40.0]
["2026-09-23T15:27:16.935355+00:00", "trade", 13.001, 83.0]
["2026-09-23T15:27:17.313923+00:00", "trade", 13.001, 10.0]
["2026-09-23T15:27:17.837058+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:27:17.837661+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:17.865127+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:18.709656+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:18.862286+00:00", "trade", 12.9897, 3.0]
["2026-09-23T15:27:18.987874+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:18.994406+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:27:19.465144+00:00", "trade", 12.9943, 1.0]
["2026-09-23T15:27:19.836822+00:00", "trade", 13.0021, 14.0]
["2026-09-23T15:27:19.845846+00:00", "trade", 12.995, 11.0]
["2026-09-23T15:27:19.847897+00:00", "trade", 12.995, 104.0]
["2026-09-23T15:27:19.848138+00:00", "trade", 12.995, 9.0]
["2026-09-23T15:27:20.286446+00:00", "trade", 12.9942, 6.0]
["2026-09-23T15:27:20.461819+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:20.554004+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:20.617847+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:20.814188+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:20.945854+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:20.996564+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:21.041022+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.156898+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.157380+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.281638+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:27:21.282980+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.288122+00:00", "trade", 12.9901, 1.0]
["2026-09-23T15:27:21.288269+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:27:21.288642+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:27:21.289487+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:21.289655+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.309663+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.507351+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:27:21.507370+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.507831+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.528495+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:21.776502+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:21.834652+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:27:21.834658+00:00", "trade", 12.995, 30.0]
["2026-09-23T15:27:21.834688+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:27:21.834694+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:21.834715+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:21.834721+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:27:21.834890+00:00", "trade", 12.995, 257.0]
["2026-09-23T15:27:21.835004+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:21.836177+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:22.084077+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.084422+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.084443+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.104995+00:00", "trade", 12.9943, 200.0]
["2026-09-23T15:27:22.106325+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.142166+00:00", "trade", 12.9897, 13.0]
["2026-09-23T15:27:22.145733+00:00", "trade", 12.9897, 79.0]
["2026-09-23T15:27:22.158133+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.158579+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.170187+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.253977+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:22.666272+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:22.965447+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:23.505732+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:23.750567+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:23.751752+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:27:23.752930+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:23.761982+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:24.097737+00:00", "trade", 12.9934, 34.0]
["2026-09-23T15:27:25.292137+00:00", "trade", 12.9977, 1.0]
["2026-09-23T15:27:25.937133+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:25.937214+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:26.046584+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:26.047928+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:26.089222+00:00", "trade", 12.9938, 28.0]
["2026-09-23T15:27:26.180599+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:27:26.497375+00:00", "trade", 12.995, 126.0]
["2026-09-23T15:27:27.082106+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:27.120630+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:27:27.120898+00:00", "trade", 12.995, 38.0]
["2026-09-23T15:27:27.121674+00:00", "trade", 13.0018, 2.0]
["2026-09-23T15:27:27.155035+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:27.443192+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:27.872934+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:27.874217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:27.876322+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:27.957290+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:28.189935+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:28.256667+00:00", "trade", 12.9943, 100.0]
["2026-09-23T15:27:28.425385+00:00", "trade", 13.0018, 61.0]
["2026-09-23T15:27:28.917103+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:28.925987+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:28.926223+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:29.021495+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:29.027818+00:00", "trade", 12.994, 34.0]
["2026-09-23T15:27:29.136790+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:29.159972+00:00", "trade", 12.9934, 51.0]
["2026-09-23T15:27:29.168470+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:29.170220+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:29.360524+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:29.439519+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:29.508492+00:00", "trade", 12.995, 150.0]
["2026-09-23T15:27:29.777838+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:27:29.798660+00:00", "trade", 12.9934, 1.0]
["2026-09-23T15:27:29.800741+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:29.825132+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:29.997114+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.697563+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:27:30.698237+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.698438+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.699039+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.808596+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.826799+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.844446+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.974331+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:30.979606+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:31.129845+00:00", "trade", 12.9951, 500.0]
["2026-09-23T15:27:31.265361+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:31.434144+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:27:31.435477+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:31.615528+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:27:31.615534+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:31.973055+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:32.003896+00:00", "trade", 12.9944, 40.0]
["2026-09-23T15:27:32.313966+00:00", "trade", 12.9944, 39.0]
["2026-09-23T15:27:32.351273+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:32.370862+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:33.606328+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:33.931560+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:34.429714+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:34.716039+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:34.842735+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:34.861906+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:35.222159+00:00", "trade", 12.9898, 100.0]
["2026-09-23T15:27:35.462550+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:27:35.490294+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:35.490321+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:27:35.890583+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:27:35.892402+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:35.964205+00:00", "trade", 12.9951, 30.0]
["2026-09-23T15:27:35.990187+00:00", "trade", 12.998, 1.0]
["2026-09-23T15:27:35.995486+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:36.100715+00:00", "trade", 12.998, 67.0]
["2026-09-23T15:27:36.141460+00:00", "trade", 12.9976, 100.0]
["2026-09-23T15:27:36.335474+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:36.733820+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:37.181564+00:00", "trade", 12.9943, 17.0]
["2026-09-23T15:27:37.601610+00:00", "trade", 12.9967, 1.0]
["2026-09-23T15:27:37.745076+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:27:37.745085+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:37.745097+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:37.745115+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:27:37.745136+00:00", "trade", 13.0, 42.0]
["2026-09-23T15:27:37.745151+00:00", "trade", 12.995, 42.0]
["2026-09-23T15:27:37.745169+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:27:37.745176+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:37.745187+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:27:37.745199+00:00", "trade", 12.995, 16.0]
["2026-09-23T15:27:37.745212+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:27:37.745224+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:37.745461+00:00", "trade", 12.995, 4878.0]
["2026-09-23T15:27:37.981678+00:00", "trade", 12.995, 25.0]
["2026-09-23T15:27:38.084978+00:00", "trade", 12.9964, 1.0]
["2026-09-23T15:27:38.288212+00:00", "trade", 13.0, 14.0]
["2026-09-23T15:27:38.715279+00:00", "trade", 12.9941, 2.0]
["2026-09-23T15:27:38.715637+00:00", "trade", 12.9941, 1.0]
["2026-09-23T15:27:39.923497+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:40.200386+00:00", "trade", 12.9966, 500.0]
["2026-09-23T15:27:40.384669+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:41.213781+00:00", "trade", 12.9945, 100.0]
["2026-09-23T15:27:41.842879+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:27:41.844582+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:41.845099+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:41.845099+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:41.845580+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:41.846021+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:41.927029+00:00", "trade", 12.9936, 1.0]
["2026-09-23T15:27:41.928367+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.076536+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.076576+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.181914+00:00", "trade", 12.9976, 16.0]
["2026-09-23T15:27:42.183291+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.326452+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.326939+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.423794+00:00", "trade", 12.995, 50.0]
["2026-09-23T15:27:42.469544+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.469549+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.505814+00:00", "trade", 12.995, 150.0]
["2026-09-23T15:27:42.656270+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:42.728977+00:00", "trade", 12.992, 1.0]
["2026-09-23T15:27:42.799568+00:00", "trade", 12.995, 1600.0]
["2026-09-23T15:27:42.877701+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:42.894564+00:00", "trade", 12.9945, 100.0]
["2026-09-23T15:27:43.387931+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:27:43.411645+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:43.689301+00:00", "trade", 12.9901, 24.0]
["2026-09-23T15:27:43.708201+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:43.709849+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:27:43.786412+00:00", "trade", 12.9963, 17.0]
["2026-09-23T15:27:43.804491+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:27:43.818706+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:27:44.020013+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:44.250675+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:44.279887+00:00", "trade", 13.0004, 14.0]
["2026-09-23T15:27:44.802023+00:00", "trade", 12.9999, 17.0]
["2026-09-23T15:27:45.188578+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:45.266473+00:00", "trade", 13.0, 440.0]
["2026-09-23T15:27:45.270686+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:45.303199+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:45.406616+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:45.417920+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:27:45.438583+00:00", "trade", 12.9963, 70.0]
["2026-09-23T15:27:45.795414+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:27:46.041771+00:00", "trade", 13.0, 23.0]
["2026-09-23T15:27:46.094926+00:00", "trade", 13.0, 23.0]
["2026-09-23T15:27:46.874218+00:00", "trade", 12.995, 71.0]
["2026-09-23T15:27:47.135870+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:47.270681+00:00", "trade", 12.9942, 3.0]
["2026-09-23T15:27:47.273421+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:47.308909+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:27:47.486693+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:27:48.019586+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.019606+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.020448+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.020448+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.028006+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.053467+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.053472+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.053570+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:48.053574+00:00", "trade", 12.99, 48.0]
["2026-09-23T15:27:48.054474+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.054479+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.054590+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.055031+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.055066+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.055236+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.055923+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.066137+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:48.067475+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.067500+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.242318+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.307684+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.326153+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:48.510378+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.531314+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:48.531314+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:48.531531+00:00", "trade", 12.99, 79.0]
["2026-09-23T15:27:48.531534+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:27:48.531537+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:27:48.531864+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.531934+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.532109+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.532114+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.532134+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.532184+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.532500+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.533071+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:48.533788+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.536425+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.632384+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:48.755800+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:48.840329+00:00", "trade", 12.995, 11.0]
["2026-09-23T15:27:49.015303+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:49.019954+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:49.061314+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:27:49.280950+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:27:49.496912+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:49.723458+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:49.724300+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:50.102060+00:00", "trade", 12.9975, 380.0]
["2026-09-23T15:27:50.236693+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:50.651910+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:50.652277+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:50.653287+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:50.814195+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:51.022557+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:27:51.022587+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:51.023556+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.260602+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.320219+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.350907+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:51.351469+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.393835+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:51.516848+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.545505+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:51.546524+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.773491+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:51.804519+00:00", "trade", 12.9999, 50.0]
["2026-09-23T15:27:51.805858+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.022882+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:52.095187+00:00", "trade", 12.99, 93.0]
["2026-09-23T15:27:52.095193+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:27:52.095677+00:00", "trade", 12.99, 700.0]
["2026-09-23T15:27:52.095677+00:00", "trade", 12.99, 507.0]
["2026-09-23T15:27:52.095715+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.095795+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.095795+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.095795+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.095830+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.095911+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.096151+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.096191+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.097715+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.102316+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.260970+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:27:52.261566+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.262007+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.262047+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.262488+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.274800+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:27:52.276091+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.292219+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.412336+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.592249+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:52.655336+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:52.738091+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:52.873992+00:00", "trade", 13.0002, 61.0]
["2026-09-23T15:27:52.885446+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:53.056585+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:53.272133+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:53.306956+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:27:53.526504+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:53.555593+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:53.586368+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:53.660318+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:27:53.779534+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:53.818552+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:53.866547+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:53.867890+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:53.957556+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:27:54.428140+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:54.462979+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:54.522689+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:27:54.742092+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:54.757258+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.068240+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.069438+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.364696+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:55.481055+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:27:55.481672+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.481677+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.482113+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.482118+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.545863+00:00", "trade", 12.9929, 219.0]
["2026-09-23T15:27:55.585409+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.585876+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.619157+00:00", "trade", 12.9976, 1.0]
["2026-09-23T15:27:55.735634+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:27:55.736656+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.736656+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:55.842187+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:56.081504+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:27:56.606925+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T15:27:56.818032+00:00", "trade", 12.9999, 1.0]
["2026-09-23T15:27:56.978158+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:27:56.991723+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:57.148322+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:57.350416+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:57.411603+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:57.411739+00:00", "trade", 12.9999, 2.0]
["2026-09-23T15:27:57.412079+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:57.413082+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:57.582573+00:00", "trade", 12.9967, 3.0]
["2026-09-23T15:27:57.654839+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:27:57.736803+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:27:58.002875+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.003351+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.003356+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.003772+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.003792+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.502156+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.600371+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:58.725269+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:59.043957+00:00", "trade", 12.9947, 100.0]
["2026-09-23T15:27:59.110331+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:27:59.200471+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:27:59.200835+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:27:59.929067+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:27:59.997145+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.012175+00:00", "trade", 12.9947, 200.0]
["2026-09-23T15:28:00.093455+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.127566+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.516961+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.733161+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.734336+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:28:00.734961+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.735056+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.735442+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:00.754969+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.076728+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:28:01.077714+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.082941+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.102544+00:00", "trade", 12.9901, 100.0]
["2026-09-23T15:28:01.103881+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.113653+00:00", "trade", 12.9945, 200.0]
["2026-09-23T15:28:01.301833+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:28:01.301866+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:28:01.301881+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:28:01.301899+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:01.301906+00:00", "trade", 12.995, 14.0]
["2026-09-23T15:28:01.301917+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:28:01.595857+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T15:28:01.668544+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.669025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.669025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.685189+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.707998+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:01.898608+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.360335+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:28:02.360702+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:02.389640+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.454961+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.634575+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:02.635156+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.635618+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.636094+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.636575+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:02.668656+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.272364+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:03.292781+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.315280+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.315721+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.364161+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.452121+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:03.452683+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.453303+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:28:03.454843+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.454923+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.596491+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.597012+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.822473+00:00", "trade", 12.9901, 100.0]
["2026-09-23T15:28:03.980798+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:03.980798+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.019925+00:00", "trade", 12.995, 1500.0]
["2026-09-23T15:28:04.020508+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.020989+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.061135+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:28:04.236458+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.245941+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.598881+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:28:04.599535+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.599540+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.599736+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.599976+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.600016+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.600217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.600372+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:04.604336+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.069751+00:00", "trade", 12.9933, 4.0]
["2026-09-23T15:28:05.070106+00:00", "trade", 12.9933, 1.0]
["2026-09-23T15:28:05.088889+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:28:05.090044+00:00", "trade", 12.9983, 4000.0]
["2026-09-23T15:28:05.095454+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:05.095511+00:00", "trade", 12.99, 58.0]
["2026-09-23T15:28:05.095517+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:05.095517+00:00", "trade", 12.99, 42.0]
["2026-09-23T15:28:05.096135+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.096160+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.096220+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.096496+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.183870+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.252173+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:05.302152+00:00", "trade", 12.9944, 6.0]
["2026-09-23T15:28:05.460877+00:00", "trade", 12.995, 900.0]
["2026-09-23T15:28:05.461177+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.461202+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:05.679513+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:06.391824+00:00", "trade", 12.9986, 3.0]
["2026-09-23T15:28:06.395649+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:28:06.493491+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:06.546432+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:06.601445+00:00", "trade", 12.9986, 200.0]
["2026-09-23T15:28:06.939479+00:00", "trade", 12.9943, 14.0]
["2026-09-23T15:28:07.025059+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.025521+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.026653+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.029620+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.089027+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.521563+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:28:07.522607+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.522607+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:07.553524+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:28:07.683501+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.075948+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.089535+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.198545+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.306764+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.307355+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.577260+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:08.577351+00:00", "trade", 13.0, 26.0]
["2026-09-23T15:28:08.577380+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.577522+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:28:08.647830+00:00", "trade", 12.999, 14.0]
["2026-09-23T15:28:08.648414+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.730515+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:08.732801+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:09.545583+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:28:09.547385+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:09.554086+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:09.554111+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:09.661342+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:28:09.663339+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:28:09.664490+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:28:09.781148+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:28:10.273242+00:00", "trade", 12.9901, 34.0]
["2026-09-23T15:28:10.274289+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:10.811280+00:00", "trade", 12.995, 34.0]
["2026-09-23T15:28:11.035742+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:28:11.036349+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.036414+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.036815+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.036860+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.036890+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.037366+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.037471+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.112435+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:11.386686+00:00", "trade", 12.9933, 10.0]
["2026-09-23T15:28:11.503124+00:00", "trade", 12.9998, 39.0]
["2026-09-23T15:28:11.944286+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:28:13.121888+00:00", "trade", 12.99, 162.0]
["2026-09-23T15:28:13.121891+00:00", "trade", 12.99, 38.0]
["2026-09-23T15:28:13.122949+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:13.123425+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:13.124548+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:13.315661+00:00", "trade", 12.995, 15.0]
["2026-09-23T15:28:13.382474+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:13.398306+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:13.798451+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:13.850587+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:14.016798+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:14.038996+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:14.405907+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:14.639099+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:15.023528+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:15.111516+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.168000+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.216793+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:28:15.233632+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.264240+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.280449+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.281331+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.281807+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.326065+00:00", "trade", 12.9941, 73.0]
["2026-09-23T15:28:15.425254+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.524075+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.532805+00:00", "trade", 12.99, 62.0]
["2026-09-23T15:28:15.533798+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.716300+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:15.716315+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:15.716333+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:15.716355+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:28:15.716366+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:15.716396+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:15.716529+00:00", "trade", 12.995, 32.0]
["2026-09-23T15:28:15.716951+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.717432+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.782792+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:15.784126+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.895422+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.907771+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:15.934985+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:16.475246+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:28:16.475837+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.475837+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.475877+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.475952+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.486999+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.522137+00:00", "trade", 12.9994, 47.0]
["2026-09-23T15:28:16.804066+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.812265+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:16.814621+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.020297+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.123824+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.249888+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:28:17.325695+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.325911+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.512845+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:17.514201+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:17.766723+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:17.826527+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:28:17.853826+00:00", "trade", 12.9989, 61.0]
["2026-09-23T15:28:17.871223+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:18.059632+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:18.095510+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:18.096846+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:18.342724+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:28:18.752521+00:00", "trade", 12.993, 17.0]
["2026-09-23T15:28:19.519724+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:28:19.677038+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.041497+00:00", "trade", 13.0, 4.0]
["2026-09-23T15:28:20.196528+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.202288+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:20.202647+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.203129+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.385743+00:00", "trade", 12.995, 261.0]
["2026-09-23T15:28:20.534205+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:20.534412+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:20.672679+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.751642+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:20.798921+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:20.930324+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:21.026152+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:21.027506+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:21.226379+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:21.260011+00:00", "trade", 12.9942, 70.0]
["2026-09-23T15:28:21.291201+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:21.367623+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:21.395334+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:21.477090+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:21.777631+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:21.842461+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:21.908840+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:21.988220+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:22.102634+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:28:22.162047+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:22.288807+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.328572+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.329003+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.399443+00:00", "trade", 12.9944, 500.0]
["2026-09-23T15:28:22.400002+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.400443+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.400478+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.699507+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.899549+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.900006+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.952897+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.961583+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:22.974557+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:23.274619+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:23.695495+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:23.695976+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.695981+00:00", "trade", 12.99, 583.0]
["2026-09-23T15:28:23.696136+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.696141+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.696324+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:23.696375+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:23.696384+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:23.696400+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:28:23.696448+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:28:23.696462+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.696467+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.696622+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.696662+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.697143+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.697183+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.818208+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:23.876490+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:28:23.927179+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:23.928531+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:23.953946+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.099719+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.100195+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.104075+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.104917+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.125796+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.200733+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:24.258679+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.259125+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:24.994364+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.017770+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.078955+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:28:25.082465+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:28:25.082781+00:00", "trade", 12.995, 7.0]
["2026-09-23T15:28:25.083227+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.083252+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.083608+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.084224+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.122766+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.138239+00:00", "trade", 12.99, 28.0]
["2026-09-23T15:28:25.390758+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:25.562822+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:28:25.562826+00:00", "trade", 12.99, 600.0]
["2026-09-23T15:28:25.562829+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:28:25.562832+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:25.562834+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:25.562834+00:00", "trade", 12.99, 290.0]
["2026-09-23T15:28:25.562888+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:25.562901+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:25.562952+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:28:25.562955+00:00", "trade", 12.99, 277.0]
["2026-09-23T15:28:25.563748+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563779+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563789+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563809+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563829+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563854+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563854+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563854+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.563904+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564029+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564310+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564380+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564535+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564535+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.564992+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.565112+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.566189+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.574073+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.606781+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.779637+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:25.966789+00:00", "trade", 12.99, 27.0]
["2026-09-23T15:28:25.967347+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.967347+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.967397+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.967397+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.967437+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:25.967643+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.281341+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.282163+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.705030+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:26.782368+00:00", "trade", 13.0001, 100.0]
["2026-09-23T15:28:26.789354+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:26.888395+00:00", "trade", 12.995, 2500.0]
["2026-09-23T15:28:26.889383+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.889944+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.934201+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:28:26.975240+00:00", "trade", 12.99, 31.0]
["2026-09-23T15:28:26.975523+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975523+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975568+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975849+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975889+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975889+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.975894+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:26.978210+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.004497+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.061343+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.061864+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.066696+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.082400+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:28:27.605562+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.644803+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:27.646149+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:27.785464+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:28.315906+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.315908+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.316404+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.322795+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.322795+00:00", "trade", 12.99, 54.0]
["2026-09-23T15:28:28.322807+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.322809+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.322849+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:28.322855+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:28.322884+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.322888+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.322939+00:00", "trade", 12.99, 545.0]
["2026-09-23T15:28:28.322939+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.322946+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.322946+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.322948+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:28:28.322951+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.322951+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:28:28.322954+00:00", "trade", 12.99, 46.0]
["2026-09-23T15:28:28.323330+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323330+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323366+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323366+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323646+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323726+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323731+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323806+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323806+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.323887+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.324007+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.325160+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.325160+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.330520+00:00", "trade", 12.99, 532.0]
["2026-09-23T15:28:28.330581+00:00", "trade", 12.99, 298.0]
["2026-09-23T15:28:28.330641+00:00", "trade", 12.99, 194.0]
["2026-09-23T15:28:28.330719+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.330728+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.330733+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.330768+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.331095+00:00", "trade", 12.99, 106.0]
["2026-09-23T15:28:28.331209+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:28:28.332358+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332358+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332385+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332388+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:28:28.332388+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:28:28.332391+00:00", "trade", 12.99, 99.0]
["2026-09-23T15:28:28.332397+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:28:28.332397+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:28.332397+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332401+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332403+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332406+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:28:28.332406+00:00", "trade", 12.99, 370.0]
["2026-09-23T15:28:28.332422+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332427+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332427+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332431+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332433+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332437+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:28:28.332447+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332463+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332467+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:28:28.332467+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:28.332470+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:28:28.332475+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332478+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:28.332481+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:28.332490+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:28:28.332490+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:28:28.332492+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332496+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:28:28.332499+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:28:28.332502+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332527+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332527+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332532+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332532+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332614+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:28.332616+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:28:28.332616+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:28.332632+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332635+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.332638+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332639+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.332639+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:28:28.332641+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:28.332648+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332778+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332853+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332988+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332988+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332993+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332993+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332999+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.332999+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.333004+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.333004+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.333008+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:28:28.333044+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.333044+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.333044+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333050+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:28:28.333050+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:28:28.333269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333329+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333399+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333490+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333510+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333570+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333580+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333610+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.333971+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.334270+00:00", "trade", 12.985, 33.0]
["2026-09-23T15:28:28.335106+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:28:28.335750+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.336542+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.337786+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:28:28.338880+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:28:28.340276+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:28:28.353577+00:00", "trade", 12.99, 90.0]
["2026-09-23T15:28:28.433363+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.485578+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.518451+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.518867+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:28.635145+00:00", "trade", 12.985, 39.0]
["2026-09-23T15:28:28.677074+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:28:28.690687+00:00", "trade", 12.985, 787.0]
["2026-09-23T15:28:28.690690+00:00", "trade", 12.985, 1113.0]
["2026-09-23T15:28:28.778340+00:00", "trade", 12.99, 11.0]
["2026-09-23T15:28:28.778500+00:00", "trade", 12.99, 11.0]
["2026-09-23T15:28:28.778521+00:00", "trade", 12.99, 11.0]
["2026-09-23T15:28:29.286529+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:28:29.288163+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.291110+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.413693+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.626097+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:28:29.663684+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.718180+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.730223+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:29.997161+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:30.255304+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:30.261983+00:00", "trade", 12.9899, 3000.0]
["2026-09-23T15:28:30.383103+00:00", "trade", 12.9858, 17.0]
["2026-09-23T15:28:30.444795+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:28:30.537163+00:00", "trade", 12.985, 2000.0]
["2026-09-23T15:28:30.537455+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:28:30.731574+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:30.784380+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:30.935263+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:28:31.055315+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:28:31.305305+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:31.511967+00:00", "trade", 12.986, 25.0]
["2026-09-23T15:28:31.513565+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:31.619810+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:31.621162+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:31.953637+00:00", "trade", 12.9866, 1000.0]
["2026-09-23T15:28:32.015218+00:00", "trade", 12.985, 82.0]
["2026-09-23T15:28:32.324125+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:32.372865+00:00", "trade", 12.9867, 2000.0]
["2026-09-23T15:28:32.636628+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:28:32.956898+00:00", "trade", 12.99, 48.0]
["2026-09-23T15:28:33.006892+00:00", "trade", 12.9963, 14.0]
["2026-09-23T15:28:33.031659+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:28:33.038320+00:00", "trade", 12.99, 1300.0]
["2026-09-23T15:28:33.038334+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.038400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.038404+00:00", "trade", 12.99, 170.0]
["2026-09-23T15:28:33.038405+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.038489+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:28:33.038567+00:00", "trade", 12.99, 330.0]
["2026-09-23T15:28:33.038940+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:28:33.039141+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.039221+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.039222+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:28:33.039497+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.039663+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.039783+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.045510+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:28:33.045572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.046053+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.046133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.203077+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:28:33.218154+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.218660+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.239685+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:33.956797+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:28:33.957975+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:28:34.066719+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:34.066724+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:34.141693+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:34.166295+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:28:34.166334+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:28:34.465996+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:28:34.517136+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:34.572339+00:00", "trade", 12.9899, 5000.0]
["2026-09-23T15:28:34.632073+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:34.908692+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:28:35.085300+00:00", "trade", 12.985, 55.0]
["2026-09-23T15:28:35.167574+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:35.466367+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:28:35.512900+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:35.618748+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:35.618829+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:35.691793+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:35.902603+00:00", "trade", 12.985, 22.0]
["2026-09-23T15:28:36.133840+00:00", "trade", 12.988, 1.0]
["2026-09-23T15:28:36.375565+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:36.398991+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:36.673842+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.016119+00:00", "trade", 12.985, 84.0]
["2026-09-23T15:28:37.156160+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:37.309534+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.383245+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.400436+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:37.473814+00:00", "trade", 12.985, 700.0]
["2026-09-23T15:28:37.627015+00:00", "trade", 12.9969, 6.0]
["2026-09-23T15:28:37.627045+00:00", "trade", 12.9969, 100.0]
["2026-09-23T15:28:37.633633+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.837459+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.943036+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.943237+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.943843+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:37.951516+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:38.123978+00:00", "trade", 12.985, 60.0]
["2026-09-23T15:28:38.174571+00:00", "trade", 12.985, 75.0]
["2026-09-23T15:28:38.265676+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:28:38.284303+00:00", "trade", 12.9956, 2.0]
["2026-09-23T15:28:38.915395+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:28:39.081002+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:39.657642+00:00", "trade", 12.9825, 1.0]
["2026-09-23T15:28:39.759681+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:28:39.972836+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:39.974550+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:40.164724+00:00", "trade", 12.9862, 1.0]
["2026-09-23T15:28:40.295684+00:00", "trade", 12.991, 29.0]
["2026-09-23T15:28:40.298949+00:00", "trade", 12.991, 10.0]
["2026-09-23T15:28:40.299828+00:00", "trade", 12.991, 9.0]
["2026-09-23T15:28:40.301882+00:00", "trade", 12.991, 8.0]
["2026-09-23T15:28:40.303722+00:00", "trade", 12.991, 7.0]
["2026-09-23T15:28:40.304603+00:00", "trade", 12.991, 4.0]
["2026-09-23T15:28:40.306738+00:00", "trade", 12.991, 2.0]
["2026-09-23T15:28:40.307974+00:00", "trade", 12.991, 1.0]
["2026-09-23T15:28:40.309541+00:00", "trade", 12.991, 1.0]
["2026-09-23T15:28:40.310918+00:00", "trade", 12.991, 8.0]
["2026-09-23T15:28:40.466335+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:40.702441+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:41.016532+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:41.016973+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:41.094398+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:41.110045+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:28:41.245958+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:41.563868+00:00", "trade", 12.9944, 59.0]
["2026-09-23T15:28:41.686173+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:41.942122+00:00", "trade", 12.991, 12.0]
["2026-09-23T15:28:42.135565+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:42.316883+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:42.410830+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:43.275499+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:28:43.276702+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:28:43.459243+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.459769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.468695+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:28:43.474679+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:43.651948+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.653190+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.706292+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:43.784113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.784153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:43.825011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:44.001582+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:44.037780+00:00", "trade", 12.9881, 1.0]
["2026-09-23T15:28:44.162523+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:28:44.163158+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:44.235220+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:44.696342+00:00", "trade", 12.9938, 30.0]
["2026-09-23T15:28:44.736622+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:44.849140+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:45.504365+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:28:45.555962+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:45.751537+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:28:45.828401+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:45.951957+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:45.952428+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:45.958257+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:45.962482+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:28:46.014891+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:46.071480+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:46.234661+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:46.821671+00:00", "trade", 12.9904, 1300.0]
["2026-09-23T15:28:47.226281+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:47.226311+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:28:47.226419+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:28:47.549294+00:00", "trade", 12.9878, 5.0]
["2026-09-23T15:28:48.416179+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:48.551953+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:48.552022+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:28:48.552023+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:50.234502+00:00", "trade", 12.985, 32.0]
["2026-09-23T15:28:50.235527+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:50.270244+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:50.362761+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:28:50.488600+00:00", "trade", 12.9899, 25.0]
["2026-09-23T15:28:50.488696+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:51.169954+00:00", "trade", 12.9839, 40.0]
["2026-09-23T15:28:51.171491+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:51.188471+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:51.596636+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:51.983480+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:28:52.695603+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:28:52.696446+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:52.717977+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:53.433750+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:54.215479+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:28:54.241876+00:00", "trade", 12.985, 19.0]
["2026-09-23T15:28:54.244315+00:00", "trade", 12.9879, 1.0]
["2026-09-23T15:28:54.323339+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:54.555372+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:54.873874+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:55.029624+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:55.029724+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:28:55.149151+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:55.184091+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:55.194468+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:55.456623+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:28:55.578516+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:28:56.034455+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:56.438307+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:56.769193+00:00", "trade", 12.985, 110.0]
["2026-09-23T15:28:56.770173+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:28:56.770609+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:28:56.771409+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:28:56.772687+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:28:56.773496+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:28:56.774254+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:28:56.775008+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:28:56.786562+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:28:56.907989+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:57.035896+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:28:57.539030+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:28:57.640613+00:00", "trade", 12.9935, 14.0]
["2026-09-23T15:28:57.915703+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:57.925606+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:28:57.925648+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:28:57.943038+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:28:58.026773+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:58.145942+00:00", "trade", 12.9935, 100.0]
["2026-09-23T15:28:58.342951+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:28:58.518131+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:28:59.116436+00:00", "trade", 12.9955, 43.0]
["2026-09-23T15:28:59.225657+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:59.261770+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:28:59.379862+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:28:59.474579+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:28:59.816107+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:28:59.918811+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:28:59.997187+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:00.120990+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:00.214215+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:00.279970+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:00.455337+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:00.631669+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:29:00.657362+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:29:00.657377+00:00", "trade", 12.985, 14.0]
["2026-09-23T15:29:00.657404+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:00.657410+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:00.657446+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:00.657452+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:00.657461+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:00.657473+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:00.657507+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:00.657528+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:00.657681+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:29:00.660213+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:00.856031+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:00.863760+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:01.014242+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:29:01.015793+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.058535+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:01.058556+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:01.058886+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.071282+00:00", "trade", 12.9881, 50.0]
["2026-09-23T15:29:01.132006+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:01.247049+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:01.327627+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.336167+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.337496+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.338072+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.457187+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:01.498921+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:01.614617+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:01.890055+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:01.891438+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.114821+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.117864+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:29:02.119191+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.141685+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.141740+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.142331+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.147439+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.289247+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.354754+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:02.402349+00:00", "trade", 12.9894, 3.0]
["2026-09-23T15:29:02.581414+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:29:02.795574+00:00", "trade", 12.9899, 8000.0]
["2026-09-23T15:29:02.912209+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:02.912650+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:03.254120+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:03.306349+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:03.361137+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:03.515886+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:03.601414+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:03.601875+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:03.637241+00:00", "trade", 12.9899, 1.0]
["2026-09-23T15:29:04.015008+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:29:04.116702+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:29:04.116714+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:04.116744+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:29:04.116774+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:04.116783+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:29:04.116837+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:29:04.116919+00:00", "trade", 12.985, 450.0]
["2026-09-23T15:29:04.231658+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:04.232119+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:04.251691+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:04.615891+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:05.110117+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:05.165185+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:29:05.205042+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:05.384092+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:29:05.384258+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:29:05.384555+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:05.384650+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:05.385267+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:05.452517+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:05.742848+00:00", "trade", 12.9905, 60.0]
["2026-09-23T15:29:06.099963+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:06.152624+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:06.256916+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:06.393701+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:29:06.459176+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:06.459303+00:00", "trade", 12.985, 53.0]
["2026-09-23T15:29:06.476943+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:29:06.656947+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:06.660371+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:29:06.660421+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:06.660441+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:29:06.713562+00:00", "trade", 12.9895, 8000.0]
["2026-09-23T15:29:06.927246+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:06.962223+00:00", "trade", 12.9886, 14.0]
["2026-09-23T15:29:07.187634+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:07.352878+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:07.472960+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:07.481569+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:29:07.629723+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:07.977548+00:00", "trade", 12.9971, 34.0]
["2026-09-23T15:29:08.038573+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:29:08.551269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:08.619903+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:08.935698+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:29:08.939268+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:08.939268+00:00", "trade", 12.985, 50.0]
["2026-09-23T15:29:09.046175+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.046180+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.046185+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:29:09.046230+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.046250+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.046761+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.046797+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.047227+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.100770+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.101236+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.130545+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:29:09.335205+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.406009+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:09.465300+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.465897+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.528837+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.531471+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:29:09.531501+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:29:09.534616+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:09.720596+00:00", "trade", 12.9897, 6043.0]
["2026-09-23T15:29:10.066721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:10.254835+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:10.343280+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:29:10.448270+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:10.790962+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:10.877075+00:00", "trade", 12.985, 1356.0]
["2026-09-23T15:29:10.879400+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:10.881866+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:29:11.199600+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.200091+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.200206+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.200587+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.424006+00:00", "trade", 12.9909, 200.0]
["2026-09-23T15:29:11.426841+00:00", "trade", 12.9909, 10.0]
["2026-09-23T15:29:11.436210+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.538293+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.770618+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.778687+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:11.802509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.212040+00:00", "trade", 12.9901, 2.0]
["2026-09-23T15:29:12.396602+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.657891+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.657956+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.657956+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.658657+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:12.900873+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:29:13.022075+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.038339+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.115488+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.118079+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.129687+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.135275+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.380677+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:29:13.442022+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.442067+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.451575+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:13.789130+00:00", "trade", 12.985, 50.0]
["2026-09-23T15:29:13.903938+00:00", "trade", 12.9894, 11.0]
["2026-09-23T15:29:13.904753+00:00", "trade", 12.9894, 29.0]
["2026-09-23T15:29:13.908876+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:29:13.908879+00:00", "trade", 12.985, 400.0]
["2026-09-23T15:29:14.437324+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:14.519682+00:00", "trade", 12.9847, 17.0]
["2026-09-23T15:29:14.586078+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.768413+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.768894+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.871259+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.916873+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.917309+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:14.989180+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:15.133206+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:29:15.706293+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:15.957338+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:16.024458+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:29:16.024669+00:00", "trade", 12.98, 95.0]
["2026-09-23T15:29:16.051640+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:29:17.279547+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:17.562494+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:29:17.632586+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:29:17.746702+00:00", "trade", 12.9884, 186.0]
["2026-09-23T15:29:17.780286+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:29:17.780650+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:17.800428+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:29:17.810105+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:29:17.823987+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:29:17.826747+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:29:17.827481+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:29:17.827878+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:29:18.185350+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:29:18.434831+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:18.535184+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:29:18.535650+00:00", "trade", 12.98, 551.0]
["2026-09-23T15:29:18.535660+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.535775+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.536126+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.536146+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.536146+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.698133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:18.698298+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:19.128993+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:19.240858+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:19.350153+00:00", "trade", 12.9801, 10.0]
["2026-09-23T15:29:19.558236+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:19.558687+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:19.598137+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:19.736901+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:20.082658+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:20.125464+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:29:20.280680+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:20.281653+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:20.282535+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:20.282730+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:20.667667+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:29:20.768741+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:20.878395+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:20.879679+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:21.414406+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:21.450739+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:29:21.450748+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:29:21.464816+00:00", "trade", 12.985, 23.0]
["2026-09-23T15:29:21.615845+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:21.828314+00:00", "trade", 12.9975, 16.0]
["2026-09-23T15:29:21.884530+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:22.184268+00:00", "trade", 12.985, 1400.0]
["2026-09-23T15:29:22.184869+00:00", "trade", 12.985, 6600.0]
["2026-09-23T15:29:22.391718+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:29:22.392692+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:29:22.400640+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:29:22.890179+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:23.078109+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:23.136319+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:23.235956+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:23.255683+00:00", "trade", 12.9843, 1.0]
["2026-09-23T15:29:23.256047+00:00", "trade", 12.9843, 1.0]
["2026-09-23T15:29:23.404809+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:29:23.458565+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:29:23.669462+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:29:23.669474+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:29:23.669507+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:29:23.669537+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:29:23.878515+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:29:23.983998+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:24.314950+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:24.361026+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:24.576057+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:24.609668+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:24.991244+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.015294+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:29:25.097046+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.158653+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:29:25.159419+00:00", "trade", 12.98, 96.0]
["2026-09-23T15:29:25.159420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.202900+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:25.527719+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.618706+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.632730+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.720890+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.721341+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.790722+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.835691+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:25.857176+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:25.928290+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.586000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.608190+00:00", "trade", 12.9842, 34.0]
["2026-09-23T15:29:26.635318+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.697966+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:26.707816+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.708703+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.709064+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.709570+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.711750+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.712933+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.713104+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.722401+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:26.763956+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:26.764541+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:27.078432+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:27.111751+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:27.311001+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:27.858407+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:27.902804+00:00", "trade", 12.98, 145.0]
["2026-09-23T15:29:27.959378+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:27.989576+00:00", "trade", 12.9814, 70.0]
["2026-09-23T15:29:28.007583+00:00", "trade", 12.9814, 70.0]
["2026-09-23T15:29:28.023109+00:00", "trade", 12.985, 13.0]
["2026-09-23T15:29:28.023118+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:29:28.023148+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:29:28.023178+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:28.023185+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:28.023206+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:28.023215+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:28.023221+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:28.023233+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:29:28.023260+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:28.023443+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:29:28.023452+00:00", "trade", 12.985, 12.0]
["2026-09-23T15:29:28.104219+00:00", "trade", 12.9801, 2000.0]
["2026-09-23T15:29:28.114413+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:28.115000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:28.222939+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:29:28.519005+00:00", "trade", 12.985, 700.0]
["2026-09-23T15:29:28.651035+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:28.754241+00:00", "trade", 12.98, 811.0]
["2026-09-23T15:29:28.831735+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:28.905575+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:29:28.938867+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:29.019764+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:29.019767+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019769+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:29:29.019772+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:29:29.019772+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:29.019775+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:29.019793+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:29:29.019797+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:29:29.019801+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:29:29.019801+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:29:29.019806+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:29:29.019806+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019813+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:29:29.019813+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019813+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:29:29.019818+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:29:29.019818+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019818+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:29.019819+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:29:29.019824+00:00", "trade", 12.98, 2500.0]
["2026-09-23T15:29:29.019824+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:29:29.019824+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019830+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:29:29.019830+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:29.019836+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:29:29.019836+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019836+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:29:29.019836+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:29.019836+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:29.019839+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.019842+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:29:29.019842+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:29:29.019844+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:29:29.019848+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:29.020035+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020056+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:29.020060+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020065+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020090+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020195+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020265+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020401+00:00", "trade", 12.98, 55.0]
["2026-09-23T15:29:29.020401+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.020413+00:00", "trade", 12.98, 58.0]
["2026-09-23T15:29:29.020421+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:29:29.020456+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.020537+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:29:29.020560+00:00", "trade", 12.98, 196.0]
["2026-09-23T15:29:29.020615+00:00", "trade", 12.98, 104.0]
["2026-09-23T15:29:29.020615+00:00", "trade", 12.98, 242.0]
["2026-09-23T15:29:29.020752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.020757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.020892+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.020932+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.020997+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021038+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:29.021117+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021122+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:29.021122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021188+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021213+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:29:29.021238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021321+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:29:29.021360+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.021402+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.021453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021462+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:29.021574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.021719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.022004+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:29:29.022335+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.022792+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.023077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.023694+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.023790+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:29:29.024405+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.024876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.024937+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.033657+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.041702+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.085332+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:29.136052+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.149970+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.170399+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:29:29.183862+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:29:29.208455+00:00", "trade", 12.9762, 2800.0]
["2026-09-23T15:29:29.253492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.278938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.279379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.279604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.388294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.560269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.573822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.574388+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.574558+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.575009+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.580152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:29.707863+00:00", "trade", 12.9755, 10.0]
["2026-09-23T15:29:29.997217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:30.004451+00:00", "trade", 12.9965, 40.0]
["2026-09-23T15:29:30.074017+00:00", "trade", 12.9965, 60.0]
["2026-09-23T15:29:30.084039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:30.133137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:30.231430+00:00", "trade", 12.9755, 5.0]
["2026-09-23T15:29:30.255563+00:00", "trade", 12.9749, 30.0]
["2026-09-23T15:29:30.257098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:30.303578+00:00", "trade", 12.9799, 10.0]
["2026-09-23T15:29:30.465759+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:29:30.484184+00:00", "trade", 12.9855, 5.0]
["2026-09-23T15:29:30.700361+00:00", "trade", 12.9877, 61.0]
["2026-09-23T15:29:30.960596+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:29:31.011327+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:31.268242+00:00", "trade", 12.9753, 17.0]
["2026-09-23T15:29:31.268567+00:00", "trade", 12.9712, 10500.0]
["2026-09-23T15:29:31.435808+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:29:31.650406+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:29:31.651474+00:00", "trade", 12.975, 320.0]
["2026-09-23T15:29:31.651477+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:29:31.652637+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:29:31.653671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:31.654147+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:31.654628+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:31.654989+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:31.673270+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:31.690696+00:00", "trade", 12.975, 320.0]
["2026-09-23T15:29:31.697051+00:00", "trade", 12.975, 680.0]
["2026-09-23T15:29:31.697186+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:29:31.974282+00:00", "trade", 12.9849, 100.0]
["2026-09-23T15:29:32.019029+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:32.043050+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:29:32.062985+00:00", "trade", 12.975, 136.0]
["2026-09-23T15:29:32.157994+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:32.280026+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.280756+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:29:32.281234+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.284131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.284597+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.355441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.514450+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:32.530264+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:29:32.629270+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:29:32.631214+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.710278+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.712198+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.715596+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:32.894425+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:33.127213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.127464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.130947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.262852+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.444522+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:33.448615+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.448976+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.636128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:33.976777+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:33.977813+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:34.082675+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:34.179789+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:34.363232+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:29:34.363810+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:34.368426+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:34.409720+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:29:34.472234+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:34.993714+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:35.452519+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:35.501203+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:35.676779+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.682497+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.682499+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:29:35.682968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.682973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.683004+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.683409+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.683901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.684382+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.784015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:35.830528+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:36.270036+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:36.272130+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.272611+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.328300+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:29:36.501546+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:36.701109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.701229+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.701229+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.702392+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.704712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.710115+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.814539+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:36.853200+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:37.311857+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:29:37.449261+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:29:37.488051+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:29:37.494159+00:00", "trade", 12.9794, 441.0]
["2026-09-23T15:29:37.501379+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:37.558948+00:00", "trade", 12.9964, 2.0]
["2026-09-23T15:29:37.659042+00:00", "trade", 12.9964, 100.0]
["2026-09-23T15:29:37.919806+00:00", "trade", 12.9956, 5.0]
["2026-09-23T15:29:37.934057+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:29:37.936875+00:00", "trade", 12.9737, 1000.0]
["2026-09-23T15:29:38.315687+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:38.465657+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:38.501740+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:38.545209+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:39.027386+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:39.028298+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:39.029667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:39.149548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:39.501991+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:39.946864+00:00", "trade", 12.9827, 2500.0]
["2026-09-23T15:29:40.176118+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.362538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.503026+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:29:40.829642+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:29:40.829936+00:00", "trade", 12.9775, 99.0]
["2026-09-23T15:29:40.829954+00:00", "trade", 12.9775, 100.0]
["2026-09-23T15:29:40.829997+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:29:40.830003+00:00", "trade", 12.98, 301.0]
["2026-09-23T15:29:40.830033+00:00", "trade", 12.9775, 400.0]
["2026-09-23T15:29:40.830039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830094+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830119+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830331+00:00", "trade", 12.9775, 500.0]
["2026-09-23T15:29:40.830490+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.830763+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:29:40.831007+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:29:40.834640+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.835211+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.836319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.841598+00:00", "trade", 12.9775, 500.0]
["2026-09-23T15:29:40.842929+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:40.881323+00:00", "trade", 12.9775, 500.0]
["2026-09-23T15:29:40.884231+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:29:40.922744+00:00", "trade", 12.9953, 100.0]
["2026-09-23T15:29:40.994564+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:29:41.025394+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:41.025406+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:29:41.025424+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:41.025454+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:29:41.025466+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:41.025469+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:29:41.025484+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:29:41.025499+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:41.025707+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:29:41.026397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.055086+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.055096+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.055587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.072989+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:29:41.080690+00:00", "trade", 12.9752, 10.0]
["2026-09-23T15:29:41.147552+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.147993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.161720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.161720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.390512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.465146+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:29:41.845415+00:00", "trade", 12.9853, 14.0]
["2026-09-23T15:29:41.862789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.867660+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:41.913498+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:41.914716+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:29:42.162059+00:00", "trade", 12.9824, 5.0]
["2026-09-23T15:29:42.222425+00:00", "trade", 12.9901, 100.0]
["2026-09-23T15:29:42.316176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:42.380681+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:42.382023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:42.535487+00:00", "trade", 12.9799, 2800.0]
["2026-09-23T15:29:42.571724+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:29:42.805293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:43.041773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:43.042254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:43.526022+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:29:43.526049+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:29:43.675490+00:00", "trade", 12.9769, 102.0]
["2026-09-23T15:29:43.678057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:43.690319+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:29:43.753396+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:44.008433+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:44.450049+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:29:44.653157+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:44.662135+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:44.724835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:44.724905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:44.898434+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:45.089189+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:45.126878+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:29:45.126878+00:00", "trade", 12.975, 320.0]
["2026-09-23T15:29:45.127526+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:45.127972+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:45.193953+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:45.233648+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:45.956345+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:29:45.961863+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:46.101961+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:46.414578+00:00", "trade", 12.975, 45.0]
["2026-09-23T15:29:46.518182+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:46.683756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:46.684192+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:46.750696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.036508+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:47.037871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.363648+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.553777+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.554626+00:00", "trade", 12.975, 3000.0]
["2026-09-23T15:29:47.576882+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.577725+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.599557+00:00", "trade", 12.9818, 53.0]
["2026-09-23T15:29:47.652668+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.711601+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:47.899954+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.900425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:47.968564+00:00", "trade", 12.982, 4.0]
["2026-09-23T15:29:48.036439+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.364216+00:00", "trade", 12.975, 35.0]
["2026-09-23T15:29:48.365331+00:00", "trade", 12.975, 351.0]
["2026-09-23T15:29:48.397950+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:29:48.403947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.403947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.403947+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.404032+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.436761+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:48.461028+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.739076+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:29:48.775895+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:29:48.829888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.856286+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:48.856943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.857379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.942146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.942728+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:48.942773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:49.114723+00:00", "trade", 12.9751, 159.0]
["2026-09-23T15:29:49.577311+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:29:49.578254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:49.578320+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:49.764559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:49.857090+00:00", "trade", 12.975, 123.0]
["2026-09-23T15:29:50.023676+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:29:50.215906+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:50.531747+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:29:50.532749+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:50.533470+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:50.534706+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:50.562766+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:29:50.625274+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:50.643572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:50.654209+00:00", "trade", 12.9845, 2.0]
["2026-09-23T15:29:50.654215+00:00", "trade", 12.9845, 2.0]
["2026-09-23T15:29:50.922160+00:00", "trade", 12.9899, 100.0]
["2026-09-23T15:29:50.923375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:51.072331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:51.482707+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:51.547971+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:51.733945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.259861+00:00", "trade", 12.975, 700.0]
["2026-09-23T15:29:52.369757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.452871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.453166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.761329+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:29:52.762049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.859306+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:29:52.859640+00:00", "trade", 12.9775, 300.0]
["2026-09-23T15:29:52.859658+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:29:52.859706+00:00", "trade", 12.98, 201.0]
["2026-09-23T15:29:52.859844+00:00", "trade", 12.9775, 300.0]
["2026-09-23T15:29:52.860243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.860758+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:29:52.862921+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:29:52.874973+00:00", "trade", 12.9775, 300.0]
["2026-09-23T15:29:52.887480+00:00", "trade", 12.9775, 300.0]
["2026-09-23T15:29:52.902167+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:52.975561+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:29:52.976029+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:52.976080+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.037581+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.084995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.085476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.111807+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:29:53.134929+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:53.167141+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.167697+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:53.421790+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:53.765946+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:29:53.814846+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:54.144877+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:29:54.286777+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:54.323432+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:54.391319+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:54.391899+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:54.392340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:54.392340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:54.462878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:54.508457+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:54.554175+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:29:54.622348+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:29:55.193949+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:29:55.209442+00:00", "trade", 12.9929, 73.0]
["2026-09-23T15:29:55.367000+00:00", "trade", 12.9843, 61.0]
["2026-09-23T15:29:55.642079+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:56.149646+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:29:56.912894+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:29:57.345808+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:57.491863+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:29:57.597181+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:29:57.847805+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:29:58.156476+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:29:58.323937+00:00", "trade", 12.9799, 2.0]
["2026-09-23T15:29:58.794554+00:00", "trade", 12.9751, 3.0]
["2026-09-23T15:29:58.794915+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:29:59.209578+00:00", "trade", 12.9778, 5640.0]
["2026-09-23T15:29:59.229952+00:00", "trade", 12.9738, 9.0]
["2026-09-23T15:29:59.571393+00:00", "trade", 12.975, 45.0]
["2026-09-23T15:29:59.571577+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:59.571943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:59.845551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:59.883482+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:29:59.997243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.231050+00:00", "trade", 12.978, 100.0]
["2026-09-23T15:30:00.235669+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:00.312265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.330428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.381556+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:30:00.384067+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:30:00.423816+00:00", "trade", 12.9738, 70.0]
["2026-09-23T15:30:00.478902+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:30:00.768609+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.769070+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.814437+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:30:00.815466+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.861971+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:30:00.862564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:00.863045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:01.140785+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140788+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:01.140791+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140794+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:30:01.140794+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:30:01.140797+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:30:01.140797+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:30:01.140800+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140822+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:30:01.140822+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.140827+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:01.140827+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.140830+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:30:01.140833+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140836+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:30:01.140836+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:30:01.140836+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:30:01.140839+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:01.140840+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:30:01.140845+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:01.140845+00:00", "trade", 12.97, 150.0]
["2026-09-23T15:30:01.140851+00:00", "trade", 12.97, 2000.0]
["2026-09-23T15:30:01.140851+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:30:01.140851+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:30:01.140853+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:30:01.140857+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140857+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:30:01.140861+00:00", "trade", 12.97, 250.0]
["2026-09-23T15:30:01.140861+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:30:01.140866+00:00", "trade", 12.97, 10000.0]
["2026-09-23T15:30:01.140870+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:30:01.140870+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.140875+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:01.140875+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:30:01.140879+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:30:01.140879+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140885+00:00", "trade", 12.97, 2100.0]
["2026-09-23T15:30:01.140885+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:30:01.140885+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140888+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.140888+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140891+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:30:01.140891+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.140893+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.140896+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:30:01.141119+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:01.141133+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141159+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141179+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141189+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141189+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141194+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141194+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141194+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141199+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141199+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141199+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141204+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141204+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141455+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:30:01.141458+00:00", "trade", 12.97, 348.0]
["2026-09-23T15:30:01.141489+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141489+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:30:01.141495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141563+00:00", "trade", 12.97, 552.0]
["2026-09-23T15:30:01.141570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141695+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141695+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141695+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141725+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141735+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141735+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141760+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141765+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.141935+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142166+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142166+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142196+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142291+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142306+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.142316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142390+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:01.142412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142772+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142791+00:00", "trade", 12.97, 850.0]
["2026-09-23T15:30:01.142812+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.142872+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:30:01.143013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.143494+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.143735+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.144176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.145574+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.145579+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.145855+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.145855+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.146330+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:30:01.147649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.147649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.149453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.251728+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.279058+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.279699+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:01.625894+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:01.994023+00:00", "trade", 12.9643, 17.0]
["2026-09-23T15:30:02.062876+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:30:02.179753+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:02.233686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:02.350766+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:02.393257+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:02.620641+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:30:02.620656+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:30:03.229020+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:30:03.229053+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:30:03.230015+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:03.230019+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:03.231012+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:03.232235+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:03.232846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:03.425566+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:30:03.450026+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:03.686264+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:30:03.948821+00:00", "trade", 12.9699, 15.0]
["2026-09-23T15:30:04.234457+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.234462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.234783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.234888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.237098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.258985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.262108+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.262109+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:04.262549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.262549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.262589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.262589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.263867+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.272823+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:04.274152+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.389667+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.469693+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.532904+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.854722+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.855038+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.858421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.858451+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:04.858811+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:04.858832+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:05.214575+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:30:05.214614+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:05.231034+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:05.231518+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:30:05.231668+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:30:05.232287+00:00", "trade", 12.965, 9.0]
["2026-09-23T15:30:05.235965+00:00", "trade", 12.965, 866.0]
["2026-09-23T15:30:05.236143+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.236146+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:30:05.236146+00:00", "trade", 12.96, 796.0]
["2026-09-23T15:30:05.236599+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.236624+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.236704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.236704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.237020+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.376398+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.620034+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.620114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.670550+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.671720+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:30:05.672911+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:30:05.778152+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.794505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:05.939458+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:06.053376+00:00", "trade", 12.9779, 10.0]
["2026-09-23T15:30:06.325598+00:00", "trade", 12.9618, 52.0]
["2026-09-23T15:30:06.333907+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:30:06.347824+00:00", "trade", 12.9624, 50.0]
["2026-09-23T15:30:06.493369+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:30:06.493441+00:00", "trade", 12.96, 13.0]
["2026-09-23T15:30:06.986140+00:00", "trade", 12.9772, 1.0]
["2026-09-23T15:30:07.051735+00:00", "trade", 12.965, 1765.0]
["2026-09-23T15:30:07.051738+00:00", "trade", 12.965, 235.0]
["2026-09-23T15:30:07.051967+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052348+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052473+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.052523+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.204951+00:00", "trade", 12.9638, 2000.0]
["2026-09-23T15:30:07.266779+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.266805+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.288241+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.668543+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:30:07.669125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.669125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.669125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.669135+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.669135+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.803856+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:07.815098+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:08.589663+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:30:08.648447+00:00", "trade", 12.9807, 27.0]
["2026-09-23T15:30:08.745663+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:30:08.883368+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:08.976706+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:08.989344+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:09.279022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:09.430377+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:09.609003+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:09.609054+00:00", "trade", 12.9601, 1.0]
["2026-09-23T15:30:09.621994+00:00", "trade", 12.9766, 6.0]
["2026-09-23T15:30:09.704694+00:00", "trade", 12.9601, 1.0]
["2026-09-23T15:30:09.704722+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:09.704809+00:00", "trade", 12.9601, 33.0]
["2026-09-23T15:30:09.822693+00:00", "trade", 12.9889, 38.0]
["2026-09-23T15:30:09.837885+00:00", "trade", 12.9623, 19.0]
["2026-09-23T15:30:09.943849+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:30:09.943854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:09.943856+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:09.943856+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:09.943861+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:09.943861+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:09.943861+00:00", "trade", 12.96, 833.0]
["2026-09-23T15:30:09.943864+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:09.943864+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:30:09.943921+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:09.943928+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:09.944255+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:09.944270+00:00", "trade", 12.96, 55.0]
["2026-09-23T15:30:09.944270+00:00", "trade", 12.96, 700.0]
["2026-09-23T15:30:09.944796+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:09.960589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:09.960689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.127603+00:00", "trade", 12.9601, 2000.0]
["2026-09-23T15:30:10.267942+00:00", "trade", 12.9811, 47.0]
["2026-09-23T15:30:10.270218+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:30:10.270681+00:00", "trade", 12.9841, 67.0]
["2026-09-23T15:30:10.270742+00:00", "trade", 12.9871, 89.0]
["2026-09-23T15:30:10.305441+00:00", "trade", 12.9889, 100.0]
["2026-09-23T15:30:10.336527+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:30:10.337002+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:30:10.337123+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.399289+00:00", "trade", 12.965, 4000.0]
["2026-09-23T15:30:10.399296+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.399296+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.399943+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.486535+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.576153+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:10.642916+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:10.689539+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:30:10.689548+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:30:11.014059+00:00", "trade", 12.9601, 300.0]
["2026-09-23T15:30:11.014823+00:00", "trade", 12.9601, 3700.0]
["2026-09-23T15:30:11.016380+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:11.147527+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:11.148785+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:11.194751+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:11.392743+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:11.394026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:11.503967+00:00", "trade", 12.9746, 3.0]
["2026-09-23T15:30:11.575069+00:00", "trade", 12.965, 148.0]
["2026-09-23T15:30:11.979904+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:30:12.379388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.421788+00:00", "trade", 12.965, 36.0]
["2026-09-23T15:30:12.440886+00:00", "trade", 12.9862, 31.0]
["2026-09-23T15:30:12.510304+00:00", "trade", 12.9601, 600.0]
["2026-09-23T15:30:12.510860+00:00", "trade", 12.9601, 5400.0]
["2026-09-23T15:30:12.613835+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:12.614028+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.614028+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.614241+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:12.614253+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.614424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.614424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.614440+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:12.615100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.617041+00:00", "trade", 12.96, 1700.0]
["2026-09-23T15:30:12.617100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.628908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.629349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.646059+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.646671+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.684275+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.708543+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.709155+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.762143+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:12.836925+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.837195+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:12.837932+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.006359+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.006680+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.023836+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.201370+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.201710+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.201851+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.280037+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.280223+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.280559+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.280879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.280960+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.281000+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.281441+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.333976+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.343334+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:13.343692+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:13.393152+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.394115+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.395393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.605985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:13.719373+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:13.731928+00:00", "trade", 12.9601, 45.0]
["2026-09-23T15:30:13.789585+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:30:13.789651+00:00", "trade", 12.96, 13.0]
["2026-09-23T15:30:14.015548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:14.260061+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:30:14.464093+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:14.755920+00:00", "trade", 12.96, 41.0]
["2026-09-23T15:30:14.834368+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:15.266951+00:00", "trade", 12.9601, 15.0]
["2026-09-23T15:30:15.538167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.620463+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:30:15.621496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.666198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.666258+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.666739+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.667897+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.668333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:15.806087+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:16.608723+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:16.608998+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:16.609424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:16.844970+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:16.977785+00:00", "trade", 12.965, 97.0]
["2026-09-23T15:30:17.031809+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:30:17.031842+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:17.483232+00:00", "trade", 12.9601, 2000.0]
["2026-09-23T15:30:17.484396+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:30:18.103471+00:00", "trade", 12.9883, 100.0]
["2026-09-23T15:30:18.166265+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:18.205398+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:18.206080+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:18.786949+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:30:18.921860+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:19.152522+00:00", "trade", 12.9616, 6000.0]
["2026-09-23T15:30:19.153635+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:30:19.170418+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:30:19.263785+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:19.362177+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:19.521001+00:00", "trade", 12.9781, 60.0]
["2026-09-23T15:30:19.581848+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:30:19.581849+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:19.582325+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:19.582726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:19.911420+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:20.021482+00:00", "trade", 12.9699, 5.0]
["2026-09-23T15:30:20.111511+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:20.539560+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:20.592738+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:20.607963+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:20.802705+00:00", "trade", 12.9722, 24.0]
["2026-09-23T15:30:20.807673+00:00", "trade", 12.9628, 51.0]
["2026-09-23T15:30:20.855986+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:20.881469+00:00", "trade", 12.978, 25.0]
["2026-09-23T15:30:21.326901+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:21.602853+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:21.616883+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:21.693771+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:21.797236+00:00", "trade", 12.965, 53.0]
["2026-09-23T15:30:22.167067+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:30:22.225975+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:22.311148+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.311910+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.378459+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.382343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.642490+00:00", "trade", 12.9779, 2.0]
["2026-09-23T15:30:22.832598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.834487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.834548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.834558+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.834653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.836823+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:30:22.837419+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.837545+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.841259+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.841800+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.858109+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:22.960373+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:23.038113+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:23.483967+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:23.553258+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:23.867678+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:23.999536+00:00", "trade", 12.9626, 15.0]
["2026-09-23T15:30:24.465718+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:24.630645+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:24.631086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:24.772820+00:00", "trade", 12.9603, 3000.0]
["2026-09-23T15:30:24.773656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:24.773726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:24.774247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:25.021652+00:00", "trade", 12.9664, 30.0]
["2026-09-23T15:30:25.077886+00:00", "trade", 12.9626, 15.0]
["2026-09-23T15:30:25.321193+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:25.375492+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:25.619886+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:25.689288+00:00", "trade", 12.9623, 1.0]
["2026-09-23T15:30:25.887361+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:26.192182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192292+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192359+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:30:26.192359+00:00", "trade", 12.965, 2014.0]
["2026-09-23T15:30:26.192361+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:30:26.192361+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:30:26.192364+00:00", "trade", 12.97, 1200.0]
["2026-09-23T15:30:26.192367+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192395+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:30:26.192398+00:00", "trade", 12.97, 1200.0]
["2026-09-23T15:30:26.192401+00:00", "trade", 12.97, 4900.0]
["2026-09-23T15:30:26.192401+00:00", "trade", 12.97, 1600.0]
["2026-09-23T15:30:26.192433+00:00", "trade", 12.97, 6486.0]
["2026-09-23T15:30:26.192438+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192823+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192828+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192939+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192939+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192954+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.192994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.193069+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.193274+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.216365+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.216819+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:30:26.217818+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.227005+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.296819+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:26.298190+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:26.483489+00:00", "trade", 12.965, 68.0]
["2026-09-23T15:30:27.157952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:27.158428+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:27.221644+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:27.345064+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:27.384385+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:27.384464+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:27.406671+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:27.438328+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:27.439639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:27.977137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:28.405354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.048864+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:29.130855+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:29.176573+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:30:29.177718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.178204+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.198412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.198893+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.481742+00:00", "trade", 12.9875, 100.0]
["2026-09-23T15:30:29.598423+00:00", "trade", 12.9603, 10.0]
["2026-09-23T15:30:29.731187+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:29.777401+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:29.777476+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:29.777479+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.777961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.847363+00:00", "trade", 12.9651, 5.0]
["2026-09-23T15:30:29.885397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:29.904172+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:29.926112+00:00", "trade", 12.9601, 8.0]
["2026-09-23T15:30:29.948305+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:30:29.997269+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.087740+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.105387+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.126959+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.159476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.177629+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:30.178612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.254734+00:00", "trade", 12.9667, 3.0]
["2026-09-23T15:30:30.256067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.399825+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.419921+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:30.611069+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:30.614953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:31.386044+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:31.529206+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.078671+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:32.347729+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:30:32.435452+00:00", "trade", 12.9601, 15.0]
["2026-09-23T15:30:32.478593+00:00", "trade", 12.9858, 2.0]
["2026-09-23T15:30:32.904338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.904814+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.904819+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.905295+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.905776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.907179+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.925864+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:32.926345+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.009033+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.042327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.087826+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.088392+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.088878+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.113522+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.114003+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.316356+00:00", "trade", 12.9748, 25.0]
["2026-09-23T15:30:33.317714+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.371047+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.427506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.428213+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:33.520418+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.017815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.017896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.056784+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.179940+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:34.181426+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.181426+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.601168+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.720798+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:34.722167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:34.759958+00:00", "trade", 12.9699, 1000.0]
["2026-09-23T15:30:35.266546+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.270465+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.272330+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:35.273187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.274660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.274726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.315663+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:35.332032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.336263+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.506544+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.509862+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.511330+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.530301+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.807442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.808279+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.808720+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.959665+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:35.972308+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:36.182983+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:36.271417+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:30:36.342819+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:30:36.342885+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:30:36.491031+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:30:36.500212+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:30:36.500266+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:30:36.606546+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:36.610966+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:30:36.739959+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:36.781241+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:37.085514+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:30:37.085586+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:30:37.284603+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.287635+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.288116+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.325856+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.326653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.457576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.569854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.570530+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.573372+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.591556+00:00", "trade", 12.9859, 2.0]
["2026-09-23T15:30:37.705939+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.746505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.747428+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.750871+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.818104+00:00", "trade", 12.9601, 10.0]
["2026-09-23T15:30:37.818113+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:37.818167+00:00", "trade", 12.9671, 24.0]
["2026-09-23T15:30:37.859776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.860106+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:37.862948+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.050010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.241638+00:00", "trade", 12.965, 30.0]
["2026-09-23T15:30:38.284286+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:38.300889+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.398490+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:38.399364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.430116+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:38.431891+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.433610+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.433676+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.436091+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.472659+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.474107+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.478908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.515544+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:38.516112+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.522287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.584105+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.656963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.657110+00:00", "trade", 12.965, 102.0]
["2026-09-23T15:30:38.814660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.825621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.828102+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:38.935614+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.101333+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:30:39.163660+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:30:39.164650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.165131+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.210049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.318382+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.588266+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.588271+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.593549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.593970+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.669054+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.669535+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.669656+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.670217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.670247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.775248+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.775288+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.776050+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.776050+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:39.847477+00:00", "trade", 12.9601, 15.0]
["2026-09-23T15:30:40.009888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:40.010324+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:40.010324+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:40.940709+00:00", "trade", 12.9769, 36.0]
["2026-09-23T15:30:41.337967+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:41.363098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:41.369157+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:41.370265+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:42.587939+00:00", "trade", 12.963, 51.0]
["2026-09-23T15:30:43.115776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:43.248207+00:00", "trade", 12.9658, 500.0]
["2026-09-23T15:30:43.278068+00:00", "trade", 12.9748, 59.0]
["2026-09-23T15:30:43.279793+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:43.710062+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:30:44.447650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:44.448086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:44.926127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:45.102499+00:00", "trade", 12.9672, 900.0]
["2026-09-23T15:30:45.381962+00:00", "trade", 12.964, 34.0]
["2026-09-23T15:30:45.500265+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:45.924665+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:30:46.141744+00:00", "trade", 12.9747, 18.0]
["2026-09-23T15:30:46.340855+00:00", "trade", 12.96, 65.0]
["2026-09-23T15:30:46.341821+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:46.343981+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:46.344788+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:46.463542+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:46.629147+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:46.629150+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:46.641227+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:46.641802+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.304654+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.408036+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.775628+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.775631+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:30:47.776130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.782102+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:47.883526+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:47.972787+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:48.326533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:48.326533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:48.326548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:48.326589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:48.331335+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:48.378573+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:49.016119+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:49.016121+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:49.088841+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:49.801665+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:49.805910+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:50.019445+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:50.236452+00:00", "trade", 12.9747, 14.0]
["2026-09-23T15:30:50.238518+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:30:50.424226+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:50.500668+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:50.766182+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:51.574863+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:51.722951+00:00", "trade", 12.963, 15.0]
["2026-09-23T15:30:52.175192+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:30:52.250521+00:00", "trade", 12.9699, 1000.0]
["2026-09-23T15:30:52.251266+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:52.606586+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:52.614943+00:00", "trade", 12.96, 52.0]
["2026-09-23T15:30:52.614979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:52.854516+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:53.003537+00:00", "trade", 12.9746, 100.0]
["2026-09-23T15:30:53.070772+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:53.181763+00:00", "trade", 12.988, 9.0]
["2026-09-23T15:30:53.700480+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:53.700483+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:30:53.700486+00:00", "trade", 12.96, 52.0]
["2026-09-23T15:30:53.701337+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:53.701798+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:53.721245+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:53.793267+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:54.517681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:54.648262+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:54.649044+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:54.769467+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:54.912962+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:54.978609+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:55.102213+00:00", "trade", 12.988, 100.0]
["2026-09-23T15:30:55.171176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:55.192573+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:30:55.463979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:55.463979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:55.745201+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:55.845600+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.245368+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:56.346516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.347233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.347834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.735517+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:30:56.771260+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:30:56.853584+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:30:56.881714+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:30:56.881714+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:30:56.881771+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:56.881780+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:30:56.882651+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.882846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:56.972389+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:30:56.973718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:57.414531+00:00", "trade", 12.965, 466.0]
["2026-09-23T15:30:57.641435+00:00", "trade", 12.9745, 14.0]
["2026-09-23T15:30:58.044487+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:58.101365+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:30:58.102122+00:00", "trade", 12.9663, 100.0]
["2026-09-23T15:30:58.102973+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:30:58.268630+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:30:58.886413+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:58.891716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:30:59.119718+00:00", "trade", 12.96, 44.0]
["2026-09-23T15:30:59.188405+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:59.639220+00:00", "trade", 12.9857, 29.0]
["2026-09-23T15:30:59.777346+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:30:59.992561+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:30:59.997305+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.007136+00:00", "trade", 12.9661, 248.0]
["2026-09-23T15:31:00.140306+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.283358+00:00", "trade", 12.9745, 2.0]
["2026-09-23T15:31:00.318115+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:31:00.319312+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:31:00.319689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.423062+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:31:00.435605+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:31:00.435606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.436067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.436604+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.588298+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:31:00.589333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.620026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:00.697371+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.058930+00:00", "trade", 12.97, 5707.0]
["2026-09-23T15:31:01.132028+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.135186+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.208038+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:01.220608+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:31:01.221775+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:31:01.250426+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.251308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.251749+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.356224+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.360819+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.383852+00:00", "trade", 12.965, 1100.0]
["2026-09-23T15:31:01.384546+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:01.590434+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:01.772341+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:02.052252+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:02.564546+00:00", "trade", 12.9646, 3.0]
["2026-09-23T15:31:02.694350+00:00", "trade", 12.9644, 68.0]
["2026-09-23T15:31:02.817248+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:31:02.817275+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:03.381094+00:00", "trade", 12.9657, 1.0]
["2026-09-23T15:31:03.608905+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:03.682392+00:00", "trade", 12.9646, 1.0]
["2026-09-23T15:31:03.783051+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:03.796713+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:03.796725+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:04.680170+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:31:06.064654+00:00", "trade", 12.9646, 10.0]
["2026-09-23T15:31:06.277138+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:31:06.424571+00:00", "trade", 12.9681, 30.0]
["2026-09-23T15:31:06.621090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.668059+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:06.668273+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:06.669130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.669130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.673786+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.675991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.813078+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:06.886052+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:06.900956+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:07.432246+00:00", "trade", 12.9677, 4.0]
["2026-09-23T15:31:07.493578+00:00", "trade", 12.9725, 60.0]
["2026-09-23T15:31:07.557366+00:00", "trade", 12.9646, 200.0]
["2026-09-23T15:31:07.658801+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:31:07.659393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.659393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.659433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.659473+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.659473+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.659829+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.662952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.759547+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:07.841758+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:07.897448+00:00", "trade", 12.9637, 5.0]
["2026-09-23T15:31:07.897815+00:00", "trade", 12.9637, 1.0]
["2026-09-23T15:31:08.254808+00:00", "trade", 12.9826, 100.0]
["2026-09-23T15:31:08.942736+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:08.946730+00:00", "trade", 12.9622, 9.0]
["2026-09-23T15:31:09.231068+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:09.598963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.599424+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.599454+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.675348+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:09.675835+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:31:09.675962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.675967+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.676182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.874751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:09.874786+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:10.334163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:10.515752+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:31:11.457260+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:31:11.514252+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:11.723798+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:11.724493+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:31:11.986822+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:11.987273+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:12.122230+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:12.386959+00:00", "trade", 12.9652, 100.0]
["2026-09-23T15:31:12.473395+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:13.074250+00:00", "trade", 12.965, 51.0]
["2026-09-23T15:31:13.576199+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:13.682429+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:13.715433+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.774397+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:31:14.775338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.775383+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.775463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.780500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.780505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:14.819574+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:15.066944+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:15.935721+00:00", "trade", 12.965, 34.0]
["2026-09-23T15:31:15.937327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:15.937803+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:15.958748+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:16.303547+00:00", "trade", 12.965, 245.0]
["2026-09-23T15:31:16.636886+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:16.636886+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:16.670542+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.129111+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.368588+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.368588+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.472097+00:00", "trade", 12.96, 26.0]
["2026-09-23T15:31:17.473047+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.473102+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.478861+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.505525+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.505540+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:17.565981+00:00", "trade", 12.9717, 2.0]
["2026-09-23T15:31:17.662316+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:31:17.975982+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.167560+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.245030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.245471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.665342+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:31:18.769426+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:31:18.770083+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.770083+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.770564+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.772283+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.786888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.997556+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.998634+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.999095+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:18.999536+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.102030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.102777+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.207221+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.222587+00:00", "trade", 12.9601, 5.0]
["2026-09-23T15:31:19.224107+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.252439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.252916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.275610+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.297873+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:19.588443+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:31:20.006101+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:31:20.237344+00:00", "trade", 12.9671, 20.0]
["2026-09-23T15:31:20.249965+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:31:20.276323+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.279460+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:20.279460+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:20.279520+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:31:20.279532+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:31:20.280413+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.280453+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.280689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.291840+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:20.445131+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.518269+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:31:20.541100+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:20.727442+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:20.983717+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:21.089332+00:00", "trade", 12.9601, 5.0]
["2026-09-23T15:31:21.806952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:21.886949+00:00", "trade", 12.9704, 14.0]
["2026-09-23T15:31:22.077121+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:22.172968+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:22.248668+00:00", "trade", 12.9632, 5.0]
["2026-09-23T15:31:22.250014+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:22.704583+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:22.991561+00:00", "trade", 12.9631, 34.0]
["2026-09-23T15:31:23.006943+00:00", "trade", 12.9699, 2000.0]
["2026-09-23T15:31:23.030591+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:23.102233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:23.509048+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:24.005133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.174362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.233556+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:31:24.328495+00:00", "trade", 12.965, 68.0]
["2026-09-23T15:31:24.586180+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:31:24.586196+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:31:24.601893+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:24.861788+00:00", "trade", 12.9673, 19.0]
["2026-09-23T15:31:24.912629+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.942811+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.943092+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.943288+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:24.943568+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:25.085092+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:31:25.088785+00:00", "trade", 12.965, 35.0]
["2026-09-23T15:31:25.548149+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:31:26.108197+00:00", "trade", 12.9645, 50.0]
["2026-09-23T15:31:26.201423+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:26.255392+00:00", "trade", 12.965, 151.0]
["2026-09-23T15:31:26.357869+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:26.819046+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:31:26.961445+00:00", "trade", 12.9699, 10.0]
["2026-09-23T15:31:26.994121+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:31:26.994133+00:00", "trade", 12.965, 24.0]
["2026-09-23T15:31:26.994169+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:31:26.994190+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:26.994208+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:31:26.994220+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:26.994352+00:00", "trade", 12.965, 644.0]
["2026-09-23T15:31:27.323650+00:00", "trade", 12.9663, 1.0]
["2026-09-23T15:31:27.715347+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:27.988390+00:00", "trade", 12.9624, 1.0]
["2026-09-23T15:31:28.400493+00:00", "trade", 12.9663, 33.0]
["2026-09-23T15:31:28.400548+00:00", "trade", 12.9668, 3.0]
["2026-09-23T15:31:29.525743+00:00", "trade", 12.9601, 10.0]
["2026-09-23T15:31:29.564912+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:31:29.616100+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:29.997341+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:30.129131+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:30.129137+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:31:30.351352+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:30.486140+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:30.801665+00:00", "trade", 12.96, 141.0]
["2026-09-23T15:31:31.806420+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:32.363842+00:00", "trade", 12.966, 1.0]
["2026-09-23T15:31:32.422124+00:00", "trade", 12.9879, 55.0]
["2026-09-23T15:31:32.546008+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:33.211148+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:31:33.923226+00:00", "trade", 12.9647, 20.0]
["2026-09-23T15:31:33.927403+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:31:34.302423+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:31:34.821961+00:00", "trade", 12.9879, 100.0]
["2026-09-23T15:31:34.895820+00:00", "trade", 12.96, 45.0]
["2026-09-23T15:31:34.896845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:34.897006+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:34.899086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:34.917449+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:34.917891+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.260121+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:35.261245+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.261721+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.262202+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.262684+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.335547+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.428926+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:35.434727+00:00", "trade", 12.96, 20000.0]
["2026-09-23T15:31:35.438503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.438503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.438979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.466350+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.570182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:35.771170+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:31:35.771251+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:37.258838+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:37.261364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:37.292463+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:37.308923+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:37.638318+00:00", "trade", 12.9816, 1.0]
["2026-09-23T15:31:37.638336+00:00", "trade", 12.9816, 3.0]
["2026-09-23T15:31:38.178912+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:38.180121+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:31:38.248562+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:38.248597+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:38.248718+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:38.249220+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:38.249268+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:38.252961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:38.273575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:38.273846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:38.728730+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:31:38.917379+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:40.035532+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:40.317804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.319087+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.321729+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.322731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.609987+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:40.610059+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:40.610143+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:31:40.643848+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.643863+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.740859+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:40.879983+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:41.018592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:41.018632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:41.019073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:41.022436+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:41.022436+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:41.646624+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:31:42.693603+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:42.714055+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:43.038120+00:00", "trade", 12.9603, 42.0]
["2026-09-23T15:31:43.188720+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:43.258017+00:00", "trade", 12.97, 350.0]
["2026-09-23T15:31:43.425707+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:43.441636+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:31:43.510753+00:00", "trade", 12.965, 700.0]
["2026-09-23T15:31:43.511963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:43.512685+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:44.003184+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:44.175898+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:44.263126+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:44.263166+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:44.278874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:45.002655+00:00", "trade", 12.9631, 2.0]
["2026-09-23T15:31:45.067328+00:00", "trade", 12.9729, 43.0]
["2026-09-23T15:31:45.295936+00:00", "trade", 12.9616, 23.0]
["2026-09-23T15:31:45.528157+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:31:45.790362+00:00", "trade", 12.9791, 2.0]
["2026-09-23T15:31:45.790622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:45.791103+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:45.806049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:45.960938+00:00", "trade", 12.966, 14.0]
["2026-09-23T15:31:46.002117+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:46.285878+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:31:47.152187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.152187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.153029+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.190278+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.213403+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:31:47.214005+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.214010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:47.305787+00:00", "trade", 12.9769, 18.0]
["2026-09-23T15:31:47.424859+00:00", "trade", 12.9645, 6.0]
["2026-09-23T15:31:47.561039+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:47.689900+00:00", "trade", 12.965, 178.0]
["2026-09-23T15:31:47.741382+00:00", "trade", 12.9638, 2000.0]
["2026-09-23T15:31:47.982913+00:00", "trade", 12.9872, 100.0]
["2026-09-23T15:31:48.261251+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:48.261606+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:48.462495+00:00", "trade", 12.9759, 16.0]
["2026-09-23T15:31:48.750853+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:49.824576+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.052384+00:00", "trade", 12.9633, 14.0]
["2026-09-23T15:31:50.053586+00:00", "trade", 12.96, 31.0]
["2026-09-23T15:31:50.053728+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.334102+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.464944+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:31:50.464944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.464947+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:31:50.465140+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:31:50.465221+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:31:50.465263+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:31:50.465305+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:31:50.465425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.465425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.465428+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:31:50.465522+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:31:50.465940+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:31:50.466003+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:50.466182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.466466+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:31:50.471214+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:31:50.522417+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:31:50.522613+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:31:50.524649+00:00", "trade", 12.965, 150.0]
["2026-09-23T15:31:50.524652+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:31:50.525203+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.538392+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:31:50.538470+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:31:50.538470+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:31:50.538503+00:00", "trade", 12.97, 77.0]
["2026-09-23T15:31:50.538581+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:31:50.538608+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:31:50.538659+00:00", "trade", 12.97, 123.0]
["2026-09-23T15:31:50.539483+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:31:50.539527+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.539632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.539898+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:50.539940+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:50.547711+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:50.549090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.560317+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:31:50.562193+00:00", "trade", 12.9636, 17.0]
["2026-09-23T15:31:50.627924+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:31:50.628575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:50.633476+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:31:50.654661+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:50.690167+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:31:50.702247+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:31:51.359083+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.359089+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:31:51.359123+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.359132+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:31:51.359141+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.359162+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:31:51.359168+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:31:51.359198+00:00", "trade", 12.965, 30.0]
["2026-09-23T15:31:51.359228+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:31:51.359261+00:00", "trade", 12.965, 48.0]
["2026-09-23T15:31:51.359441+00:00", "trade", 12.965, 1877.0]
["2026-09-23T15:31:51.360028+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.360061+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:31:51.360082+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.360133+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.360226+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.360554+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:51.380492+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:31:51.395849+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:51.998915+00:00", "trade", 12.9765, 15.0]
["2026-09-23T15:31:52.044648+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:52.566826+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.089729+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:31:53.154041+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:31:53.155140+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.155581+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.488114+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:31:53.489488+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.594719+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.595521+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:53.767123+00:00", "trade", 12.9623, 3.0]
["2026-09-23T15:31:54.327799+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:31:55.490575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:55.490695+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:55.562231+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:55.712773+00:00", "trade", 12.9699, 500.0]
["2026-09-23T15:31:55.713346+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:55.811090+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:56.112174+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:31:56.702549+00:00", "trade", 12.9637, 800.0]
["2026-09-23T15:31:57.028716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:57.033142+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:57.034244+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:57.034269+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:57.178959+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:31:57.179997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:57.480362+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:31:57.544156+00:00", "trade", 12.97, 77.0]
["2026-09-23T15:31:58.140789+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:31:58.140832+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:31:58.194374+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:31:58.352477+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:31:58.352528+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:31:58.352666+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.352666+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.353147+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.353508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.373992+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.518362+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:58.647661+00:00", "trade", 12.97, 610.0]
["2026-09-23T15:31:58.693743+00:00", "trade", 12.9699, 600.0]
["2026-09-23T15:31:58.694742+00:00", "trade", 12.9699, 3400.0]
["2026-09-23T15:31:58.893892+00:00", "trade", 12.96, 85.0]
["2026-09-23T15:31:59.008361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:59.033882+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:59.145882+00:00", "trade", 12.965, 4000.0]
["2026-09-23T15:31:59.192186+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:31:59.390720+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:31:59.391932+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:31:59.443902+00:00", "trade", 12.9782, 100.0]
["2026-09-23T15:31:59.553778+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:59.616262+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:59.811578+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:31:59.997377+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:00.302691+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:32:00.303302+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:00.303783+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:00.674484+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:32:00.688720+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:00.803327+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:00.962379+00:00", "trade", 12.9651, 100.0]
["2026-09-23T15:32:00.989576+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:01.059869+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:01.060349+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:01.117125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:01.219210+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:01.341407+00:00", "trade", 12.987, 3.0]
["2026-09-23T15:32:01.373090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:01.517531+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:32:01.661810+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:01.758502+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:01.905689+00:00", "trade", 12.9699, 8.0]
["2026-09-23T15:32:02.103531+00:00", "trade", 12.965, 119.0]
["2026-09-23T15:32:02.198359+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:02.299622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:02.337678+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:02.619881+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:02.705481+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:02.813990+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:03.018022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:03.031104+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:03.032145+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:03.307277+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:03.526942+00:00", "trade", 12.965, 134.0]
["2026-09-23T15:32:03.537792+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:03.991821+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.011342+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.012119+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.074943+00:00", "trade", 12.9651, 200.0]
["2026-09-23T15:32:04.358461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.358657+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.525590+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:04.705885+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:32:04.910187+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:04.927502+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:05.046169+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:05.166750+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:05.231877+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:05.491354+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:05.590738+00:00", "trade", 12.966, 20.0]
["2026-09-23T15:32:05.717413+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:05.811318+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:32:06.079303+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:32:06.083621+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:32:06.088318+00:00", "trade", 12.9637, 10.0]
["2026-09-23T15:32:06.215341+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:32:07.260683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:07.482019+00:00", "trade", 12.987, 23.0]
["2026-09-23T15:32:08.144476+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:08.145610+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:08.146127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:08.146458+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:08.147131+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:32:08.665101+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:08.772793+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:09.132836+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:09.233516+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:32:09.478343+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:09.600199+00:00", "trade", 12.9651, 26.0]
["2026-09-23T15:32:09.613933+00:00", "trade", 12.9643, 2.0]
["2026-09-23T15:32:09.723013+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:09.750958+00:00", "trade", 12.9658, 304.0]
["2026-09-23T15:32:10.104671+00:00", "trade", 12.9762, 100.0]
["2026-09-23T15:32:10.154500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:10.232767+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:10.289312+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:10.655680+00:00", "trade", 12.9645, 14.0]
["2026-09-23T15:32:10.771651+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:10.771664+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:10.771706+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:10.771733+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:10.771739+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:32:10.771751+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:32:10.771772+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:32:10.771784+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:10.771805+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:10.771811+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:32:10.771820+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:10.771835+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:32:10.771844+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:10.771853+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:10.771862+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:10.771871+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:10.771883+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:32:10.771895+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:32:10.771901+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:10.771919+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:10.771928+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:32:10.771937+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:10.771943+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:10.772370+00:00", "trade", 12.965, 198.0]
["2026-09-23T15:32:10.789478+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:11.007574+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:11.144117+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:11.147416+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:32:11.218124+00:00", "trade", 12.965, 33.0]
["2026-09-23T15:32:11.261133+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:11.367082+00:00", "trade", 12.9676, 1.0]
["2026-09-23T15:32:11.427117+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:11.715710+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:11.917314+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:11.941068+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:12.222070+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.222331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.237530+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:12.237612+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:12.237684+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:32:12.238159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.263159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.330299+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.388106+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:32:12.388207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.388678+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.395305+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:32:12.405845+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:32:12.592865+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:12.592898+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:12.593447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.800366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:12.841669+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:13.045132+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:32:13.045186+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:32:13.091972+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:13.518440+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:13.842154+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:32:13.990171+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:32:13.990210+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:32:14.194860+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:32:14.196779+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:14.199290+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:32:14.416799+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:32:14.418925+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:32:14.791954+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:14.791954+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:14.792476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:15.368950+00:00", "trade", 12.9601, 5.0]
["2026-09-23T15:32:15.432979+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:15.433455+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:15.470048+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:32:15.516557+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:15.520818+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:32:15.612107+00:00", "trade", 12.976, 23.0]
["2026-09-23T15:32:15.613475+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:15.887364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:15.887484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:16.270673+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:16.279996+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:16.513202+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:16.535774+00:00", "trade", 12.965, 800.0]
["2026-09-23T15:32:16.962949+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:17.317402+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:17.556392+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:17.557790+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:32:17.559044+00:00", "trade", 12.9639, 17.0]
["2026-09-23T15:32:17.635703+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:17.794497+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:17.948077+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:18.115878+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:18.255332+00:00", "trade", 12.965, 90.0]
["2026-09-23T15:32:18.255335+00:00", "trade", 12.965, 210.0]
["2026-09-23T15:32:18.438428+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.123375+00:00", "trade", 12.9651, 20.0]
["2026-09-23T15:32:19.659813+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.659889+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.716408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.716889+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.767986+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:19.841131+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:20.038638+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:20.779676+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:20.821461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:20.822545+00:00", "trade", 12.9639, 3.0]
["2026-09-23T15:32:21.229777+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:21.456001+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:21.721050+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:21.730692+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.096385+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:32:22.096865+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.096905+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.097381+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.111069+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.233088+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:32:22.233121+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:22.233152+00:00", "trade", 12.965, 23.0]
["2026-09-23T15:32:22.233176+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:32:22.233506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.267385+00:00", "trade", 12.9647, 5.0]
["2026-09-23T15:32:22.392102+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:32:22.540220+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:22.782340+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:22.783799+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:22.848710+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.893081+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:22.958181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:23.032208+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:23.044482+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:23.045134+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:23.199622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:23.200048+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:23.283102+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:23.604382+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:32:23.872490+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:24.014001+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:24.014487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:24.073383+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:24.198450+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:32:24.738084+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:24.761217+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:32:24.762247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:24.842053+00:00", "trade", 12.9637, 1.0]
["2026-09-23T15:32:25.028744+00:00", "trade", 12.9655, 2.0]
["2026-09-23T15:32:25.075790+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:25.076272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:25.182327+00:00", "trade", 12.9637, 17.0]
["2026-09-23T15:32:25.182906+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:25.484135+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:25.494314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:25.550868+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:25.767984+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:32:25.768053+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:32:25.946177+00:00", "trade", 12.9637, 86.0]
["2026-09-23T15:32:26.095107+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:26.147429+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:26.165127+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:32:26.279208+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.382852+00:00", "trade", 12.9869, 100.0]
["2026-09-23T15:32:26.414666+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.634180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.634180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.634616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.674632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.675073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.718526+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:26.757327+00:00", "trade", 12.9688, 3000.0]
["2026-09-23T15:32:26.757941+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:27.037909+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:27.440795+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:32:27.441755+00:00", "trade", 12.9666, 26.0]
["2026-09-23T15:32:27.640682+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:28.253398+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:32:28.482217+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:28.782890+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:32:28.782941+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:32:29.344953+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:29.603278+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:29.713566+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:32:29.983806+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:29.997408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:30.156713+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:32:30.158848+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:32:31.322488+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:32:31.363950+00:00", "trade", 12.9869, 800.0]
["2026-09-23T15:32:31.522959+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:31.579815+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579818+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:32:31.579822+00:00", "trade", 12.97, 1298.0]
["2026-09-23T15:32:31.579822+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:32:31.579828+00:00", "trade", 12.97, 1500.0]
["2026-09-23T15:32:31.579828+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:32:31.579828+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.579828+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:32:31.579833+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579833+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579833+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579833+00:00", "trade", 12.97, 130.0]
["2026-09-23T15:32:31.579833+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:32:31.579836+00:00", "trade", 12.97, 2800.0]
["2026-09-23T15:32:31.579836+00:00", "trade", 12.97, 1200.0]
["2026-09-23T15:32:31.579839+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:32:31.579839+00:00", "trade", 12.97, 351.0]
["2026-09-23T15:32:31.579839+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579842+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579842+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.579845+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:32:31.579848+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:32:31.579851+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579855+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579855+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:32:31.579860+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579863+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579870+00:00", "trade", 12.97, 54.0]
["2026-09-23T15:32:31.579870+00:00", "trade", 12.97, 82.0]
["2026-09-23T15:32:31.579875+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:32:31.579875+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579878+00:00", "trade", 12.97, 53.0]
["2026-09-23T15:32:31.579878+00:00", "trade", 12.97, 610.0]
["2026-09-23T15:32:31.579881+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579881+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.579887+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579887+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.579887+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:32:31.579893+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579893+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:32:31.579893+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579897+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:32:31.579897+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579902+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:31.579902+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:32:31.579902+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579906+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579906+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579911+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579911+00:00", "trade", 12.97, 2800.0]
["2026-09-23T15:32:31.579911+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:32:31.579914+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579917+00:00", "trade", 12.97, 419.0]
["2026-09-23T15:32:31.579926+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:32:31.579940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:31.579984+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579984+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:31.579985+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:31.579990+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:32:31.579990+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579997+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.579997+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.579997+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580002+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:32:31.580002+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:32:31.580002+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580008+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:32:31.580008+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:32:31.580011+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580011+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:32:31.580015+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580015+00:00", "trade", 12.97, 319.0]
["2026-09-23T15:32:31.580140+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:32:31.580161+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580212+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580221+00:00", "trade", 12.97, 19.0]
["2026-09-23T15:32:31.580233+00:00", "trade", 12.97, 240.0]
["2026-09-23T15:32:31.580233+00:00", "trade", 12.97, 290.0]
["2026-09-23T15:32:31.580281+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580281+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580286+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580301+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580311+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580317+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:32:31.580321+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:32:31.580329+00:00", "trade", 12.97, 93.0]
["2026-09-23T15:32:31.580366+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580404+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:31.580410+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580419+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:32:31.580425+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:31.580426+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580464+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580482+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:31.580509+00:00", "trade", 12.97, 27.0]
["2026-09-23T15:32:31.580511+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580515+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580516+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580534+00:00", "trade", 12.97, 69.0]
["2026-09-23T15:32:31.580536+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580588+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580588+00:00", "trade", 12.97, 40.0]
["2026-09-23T15:32:31.580617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580663+00:00", "trade", 12.97, 26.0]
["2026-09-23T15:32:31.580672+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:32:31.580707+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580737+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580747+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.580802+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580802+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580802+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.580988+00:00", "trade", 12.97, 60.0]
["2026-09-23T15:32:31.581213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581263+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581509+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.581704+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.582380+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.582524+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.584506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.584546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.585067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.585388+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.585428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.586794+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:31.604401+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:32:31.610428+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.610434+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.624186+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:32:31.626481+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.627163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.702814+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:31.780986+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:32:32.280156+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.280652+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.321186+00:00", "trade", 12.9701, 15.0]
["2026-09-23T15:32:32.385718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.386375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.458903+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:32:32.459910+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.460268+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:32:32.463193+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.573111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:32.581003+00:00", "trade", 12.975, 8000.0]
["2026-09-23T15:32:33.007337+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:32:33.280740+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.281005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.281892+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.282338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.675988+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.676464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:33.723241+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:34.438483+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:34.798066+00:00", "trade", 12.975, 39.0]
["2026-09-23T15:32:34.799099+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:34.799099+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.162712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.340771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.341243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.657137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.706164+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.756985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:35.763268+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:32:35.942682+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:32:36.008482+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:32:36.457131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:36.613304+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:32:36.613310+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:32:36.613340+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:36.613373+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:36.613460+00:00", "trade", 12.975, 7953.0]
["2026-09-23T15:32:36.613700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:36.852455+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:36.876862+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:36.917727+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:32:36.993892+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:36.993902+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:36.994343+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:37.021548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:37.362748+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:37.568320+00:00", "trade", 12.976, 2.0]
["2026-09-23T15:32:37.713821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:37.776414+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:37.841997+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:38.495815+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:38.789878+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:39.056458+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:39.622836+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:39.707590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:39.708066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:39.812420+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:39.880476+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:40.050157+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.435863+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.435866+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:32:40.436344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.436344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.438414+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.443907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.448728+00:00", "trade", 12.9775, 1.0]
["2026-09-23T15:32:40.456272+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:40.599132+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:32:40.910377+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:40.996353+00:00", "trade", 12.9746, 500.0]
["2026-09-23T15:32:41.046235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:41.104121+00:00", "trade", 12.9746, 100.0]
["2026-09-23T15:32:41.124934+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:41.126317+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:41.286055+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:32:41.497024+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:41.534021+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:32:41.758405+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:32:41.760685+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:41.762053+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:42.212001+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:42.400094+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:32:42.401304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:42.402082+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:42.403261+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:32:42.404103+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:32:42.425024+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:32:43.442659+00:00", "trade", 12.9698, 7.0]
["2026-09-23T15:32:43.514013+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:43.583807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:43.584248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:43.693684+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:43.736830+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:32:43.884209+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:32:44.227418+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:44.260864+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:32:45.055885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:45.074287+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:45.324752+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:45.436689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:45.535284+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:45.836438+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:46.544866+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:32:47.565508+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:47.824418+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:47.857582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:47.957202+00:00", "trade", 12.9699, 23.0]
["2026-09-23T15:32:47.960997+00:00", "trade", 12.9699, 13.0]
["2026-09-23T15:32:47.961881+00:00", "trade", 12.9699, 13.0]
["2026-09-23T15:32:47.963238+00:00", "trade", 12.9699, 10.0]
["2026-09-23T15:32:47.964756+00:00", "trade", 12.9699, 10.0]
["2026-09-23T15:32:47.966940+00:00", "trade", 12.9699, 9.0]
["2026-09-23T15:32:48.171813+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:48.362805+00:00", "trade", 12.97, 440.0]
["2026-09-23T15:32:48.362805+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.362825+00:00", "trade", 12.97, 460.0]
["2026-09-23T15:32:48.362828+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.363150+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.363237+00:00", "trade", 12.97, 277.0]
["2026-09-23T15:32:48.363239+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.363316+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:48.363320+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.363320+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.363331+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:32:48.363385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.363397+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.363424+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:32:48.363436+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.363475+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.363484+00:00", "trade", 12.97, 323.0]
["2026-09-23T15:32:48.363514+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.363589+00:00", "trade", 12.97, 791.0]
["2026-09-23T15:32:48.363826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.365592+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:32:48.367414+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.368723+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.373450+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:32:48.373723+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.373862+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.376021+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.376710+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:32:48.381704+00:00", "trade", 12.97, 580.0]
["2026-09-23T15:32:48.396173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.396939+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:32:48.397812+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.397814+00:00", "trade", 12.97, 140.0]
["2026-09-23T15:32:48.397814+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:32:48.397817+00:00", "trade", 12.97, 2200.0]
["2026-09-23T15:32:48.397817+00:00", "trade", 12.97, 960.0]
["2026-09-23T15:32:48.398313+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.398333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.398569+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.399000+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.399035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.400253+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.409762+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:48.410337+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.534057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.536989+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:32:48.638662+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:32:48.638665+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:32:48.639649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:48.658299+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:32:48.658326+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:32:48.658347+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:32:48.658383+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:48.658392+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:32:48.658419+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:48.658425+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:48.658437+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:32:48.658455+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:48.658488+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:32:48.658518+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:32:48.658551+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:32:48.658695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.026702+00:00", "trade", 12.9701, 1.0]
["2026-09-23T15:32:49.034448+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:32:49.281817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.352200+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.408211+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:32:49.410863+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:32:49.503277+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:32:49.559790+00:00", "trade", 12.974, 10.0]
["2026-09-23T15:32:49.771366+00:00", "trade", 12.975, 3000.0]
["2026-09-23T15:32:49.833350+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:32:49.833950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.834000+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.834040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.835819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.836280+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:49.842831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.079295+00:00", "trade", 12.9702, 14.0]
["2026-09-23T15:32:50.103094+00:00", "trade", 12.9702, 4.0]
["2026-09-23T15:32:50.208398+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.237341+00:00", "trade", 12.968, 23.0]
["2026-09-23T15:32:50.728013+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:32:50.729297+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.729562+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.735512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.947042+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.979279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:50.979755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:51.048933+00:00", "trade", 12.968, 18.0]
["2026-09-23T15:32:51.425138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:51.555945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:51.556747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:51.560240+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:52.714912+00:00", "trade", 12.9679, 25.0]
["2026-09-23T15:32:52.716655+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:52.864089+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:32:52.865440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:52.977543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:52.978064+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:53.141691+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:53.345221+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:53.366913+00:00", "trade", 12.9725, 4000.0]
["2026-09-23T15:32:53.436088+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:53.436554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:53.601741+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:32:53.712077+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:32:54.069938+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:54.090504+00:00", "trade", 12.9701, 4000.0]
["2026-09-23T15:32:54.157374+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:54.177910+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:54.177928+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:54.177943+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:54.177976+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:54.177985+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:54.177991+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:54.178000+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:32:54.178016+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:32:54.178214+00:00", "trade", 12.975, 32.0]
["2026-09-23T15:32:54.198948+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:54.199075+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:54.199078+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:54.199081+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:32:54.199555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:54.200011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:54.225962+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:32:54.268005+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:32:54.268459+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:54.522082+00:00", "trade", 12.9859, 100.0]
["2026-09-23T15:32:54.718965+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:55.502359+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:32:55.755587+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:56.235895+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:56.236376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:56.324250+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:32:56.431489+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:32:56.666819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:56.667220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:56.673821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:56.691857+00:00", "trade", 12.9707, 10.0]
["2026-09-23T15:32:57.261200+00:00", "trade", 12.9702, 4000.0]
["2026-09-23T15:32:57.869943+00:00", "trade", 12.9701, 16.0]
["2026-09-23T15:32:57.871188+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:32:57.923155+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:32:57.923164+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:32:58.580923+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:58.581780+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:58.962549+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:32:58.963922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:59.133213+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:32:59.594905+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:59.596211+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:32:59.613712+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:32:59.757130+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:32:59.997429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:00.109580+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:00.341725+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:33:00.341734+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:33:00.355838+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:33:00.356391+00:00", "trade", 12.975, 99.0]
["2026-09-23T15:33:00.392321+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:00.420959+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:33:00.444406+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:00.606706+00:00", "trade", 12.9701, 500.0]
["2026-09-23T15:33:01.055369+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.207952+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:01.238727+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:01.531405+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.673925+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.734705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.735126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.812464+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:33:01.813814+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:01.859343+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:02.668048+00:00", "trade", 12.9701, 8.0]
["2026-09-23T15:33:02.759887+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:33:02.939130+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:03.029622+00:00", "trade", 12.9737, 1.0]
["2026-09-23T15:33:03.589730+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:03.589847+00:00", "trade", 12.9682, 49.0]
["2026-09-23T15:33:03.676671+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:33:03.972832+00:00", "trade", 12.9735, 109.0]
["2026-09-23T15:33:03.981923+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:04.498520+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:04.603979+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:04.768589+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:04.777979+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:04.778646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:04.921582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:05.033708+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:33:05.401834+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:33:05.505567+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:05.773582+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:06.153725+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:33:06.176931+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:33:06.177029+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:06.178050+00:00", "trade", 12.9717, 29.0]
["2026-09-23T15:33:06.492159+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:33:07.488894+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:08.215801+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:08.501053+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:08.699481+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:08.797133+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:33:09.483265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:09.520750+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:09.538234+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:09.565546+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:33:09.747850+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:33:09.895743+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:33:10.006891+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:10.006891+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:33:10.006909+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:10.006909+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:10.007436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007516+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007516+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007516+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.007952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.008594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.009716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.009757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.051296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.051331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.056368+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.067110+00:00", "trade", 12.97, 42.0]
["2026-09-23T15:33:10.068031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.180479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.189315+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:33:10.199775+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.199780+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.221136+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.226998+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:10.227521+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.227546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.227546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.227587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.227602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.228133+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.233897+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:33:10.235220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.279881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.279926+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.280678+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.280764+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.281144+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.298075+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.327575+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.368503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.486722+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:10.542543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.542609+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.543170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.680493+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:10.873872+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:11.194579+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:11.429018+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:12.051254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.051500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.051575+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.051615+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.052954+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.059248+00:00", "trade", 12.97, 160.0]
["2026-09-23T15:33:12.059305+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:12.059323+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:12.060096+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:12.060129+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:12.060221+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.060261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.060662+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.095986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.107038+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:33:12.107101+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:33:12.107238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.107238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.255417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.256003+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.258564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.266363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.531837+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.531857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.532859+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.683243+00:00", "trade", 12.9719, 2000.0]
["2026-09-23T15:33:12.684782+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:12.736275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.158951+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:13.211568+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:13.332518+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.333916+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.407419+00:00", "trade", 12.975, 2500.0]
["2026-09-23T15:33:13.408299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.421946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.482826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.488767+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:13.529769+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.529849+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.543266+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.543266+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:13.552994+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:13.824575+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:13.825915+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:14.320275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:14.396773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:14.413254+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:33:14.458145+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:14.686832+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:14.688549+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.086134+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:33:15.086765+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.088885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.089807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.179240+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:15.302705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.307557+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.312759+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.458414+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:33:15.495084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.495856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.533376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.534143+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.704043+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.706289+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.709722+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.710168+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.756101+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:33:15.756704+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.855374+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:15.944261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:16.062604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:16.063045+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:16.063120+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:16.066189+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:16.066198+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:16.066201+00:00", "trade", 12.97, 288.0]
["2026-09-23T15:33:16.066201+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:33:16.066204+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:33:16.066207+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:33:16.066207+00:00", "trade", 12.97, 39.0]
["2026-09-23T15:33:16.066210+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:33:16.066213+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066217+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066217+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:16.066219+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:33:16.066222+00:00", "trade", 12.97, 39.0]
["2026-09-23T15:33:16.066222+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:33:16.066222+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:33:16.066228+00:00", "trade", 12.97, 942.0]
["2026-09-23T15:33:16.066228+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:33:16.066234+00:00", "trade", 12.97, 74.0]
["2026-09-23T15:33:16.066234+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:33:16.066234+00:00", "trade", 12.97, 160.0]
["2026-09-23T15:33:16.066237+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:33:16.066240+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066246+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:33:16.066252+00:00", "trade", 12.97, 140.0]
["2026-09-23T15:33:16.066256+00:00", "trade", 12.97, 85.0]
["2026-09-23T15:33:16.066256+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066256+00:00", "trade", 12.97, 39.0]
["2026-09-23T15:33:16.066256+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:33:16.066262+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:33:16.066262+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:33:16.066262+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:33:16.066267+00:00", "trade", 12.97, 39.0]
["2026-09-23T15:33:16.066267+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:33:16.066267+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:33:16.066271+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066271+00:00", "trade", 12.97, 39.0]
["2026-09-23T15:33:16.066279+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:33:16.066282+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:16.066303+00:00", "trade", 12.97, 646.0]
["2026-09-23T15:33:16.066324+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:16.066507+00:00", "trade", 12.97, 499.0]
["2026-09-23T15:33:16.066510+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:33:16.066553+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:33:16.066558+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066589+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066589+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066654+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066654+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066654+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066654+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066654+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066659+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066664+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066664+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066664+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066664+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066669+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066669+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066669+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066669+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066674+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066674+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066674+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066793+00:00", "trade", 12.97, 171.0]
["2026-09-23T15:33:16.066794+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:33:16.066832+00:00", "trade", 12.97, 229.0]
["2026-09-23T15:33:16.066832+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:33:16.066844+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.066884+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066895+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066895+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066899+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066899+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066904+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066924+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.066974+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067180+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067205+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067325+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067365+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067631+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.067922+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.068007+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.068167+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.068242+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.068683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.068844+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.069305+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.070834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.070834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.072072+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.072287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.072327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.072763+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.073304+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.073304+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:33:16.073349+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:33:16.073349+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:33:16.073670+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.074207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.074307+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.074758+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.075944+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.077384+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:33:16.095779+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:33:16.172952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.173499+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.265020+00:00", "trade", 12.9631, 34.0]
["2026-09-23T15:33:16.274389+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.289267+00:00", "trade", 12.965, 12.0]
["2026-09-23T15:33:16.410304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.602553+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.603009+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.709127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:16.750643+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:33:16.920032+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:33:17.683528+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:17.805329+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:17.882317+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:17.901583+00:00", "trade", 12.9699, 2000.0]
["2026-09-23T15:33:17.921446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:18.069213+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:18.069639+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:18.069730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:18.324008+00:00", "trade", 12.967, 15.0]
["2026-09-23T15:33:18.338175+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:33:18.522214+00:00", "trade", 12.9667, 650.0]
["2026-09-23T15:33:18.671938+00:00", "trade", 12.9688, 14.0]
["2026-09-23T15:33:18.728867+00:00", "trade", 12.9669, 17.0]
["2026-09-23T15:33:18.814539+00:00", "trade", 12.9688, 2.0]
["2026-09-23T15:33:18.851711+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:19.442317+00:00", "trade", 12.986, 100.0]
["2026-09-23T15:33:19.521391+00:00", "trade", 12.986, 81.0]
["2026-09-23T15:33:20.410962+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:33:20.850458+00:00", "trade", 12.965, 4000.0]
["2026-09-23T15:33:20.986301+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:33:21.096993+00:00", "trade", 12.9687, 2.0]
["2026-09-23T15:33:21.322038+00:00", "trade", 12.9711, 10.0]
["2026-09-23T15:33:21.427865+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:21.446733+00:00", "trade", 12.965, 4000.0]
["2026-09-23T15:33:21.709834+00:00", "trade", 12.971, 26.0]
["2026-09-23T15:33:22.094564+00:00", "trade", 12.9669, 1.0]
["2026-09-23T15:33:22.119448+00:00", "trade", 12.9699, 15.0]
["2026-09-23T15:33:22.191725+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:22.193317+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:22.411797+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:22.765988+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:33:22.766021+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:33:22.766108+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:23.393201+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:33:23.394986+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:23.396183+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:23.605683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:23.718142+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:24.035185+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:33:24.293613+00:00", "trade", 12.967, 17.0]
["2026-09-23T15:33:24.602899+00:00", "trade", 12.9699, 3000.0]
["2026-09-23T15:33:24.657816+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:24.705383+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:24.774341+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:33:24.836165+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:25.205324+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:25.259377+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:33:25.322737+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:25.467261+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:25.740291+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:25.833736+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:33:25.983160+00:00", "trade", 12.9686, 18.0]
["2026-09-23T15:33:26.031168+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.033393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.033804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.099646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.100097+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.108451+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:26.182133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.282272+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:33:26.283124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.283605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.537205+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.537406+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.538088+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.615593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.818412+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.818903+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.945899+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:33:26.945965+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:33:26.946497+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:26.950807+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:33:26.959584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:27.249194+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:33:27.421334+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:33:27.421391+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:33:27.501887+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:27.520649+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T15:33:27.734940+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:33:27.771733+00:00", "trade", 12.9673, 3800.0]
["2026-09-23T15:33:27.819785+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:28.280371+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.281133+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.284307+00:00", "trade", 12.9662, 17.0]
["2026-09-23T15:33:28.290410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.290916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.290916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.301973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.660808+00:00", "trade", 12.9857, 100.0]
["2026-09-23T15:33:28.719710+00:00", "trade", 12.97, 650.0]
["2026-09-23T15:33:28.721238+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.930838+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:28.930844+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:33:28.930976+00:00", "trade", 12.965, 1995.0]
["2026-09-23T15:33:28.931505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:28.931626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.053682+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.293304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.293615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.367646+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.368117+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.396330+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.396776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.396816+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.425384+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:29.641704+00:00", "trade", 12.9856, 500.0]
["2026-09-23T15:33:29.997460+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.216442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.305461+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:30.307064+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.400421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.400421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.476408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.511056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:30.784685+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:31.029533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.163246+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:31.228172+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.228613+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.240096+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.353847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.353912+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.566921+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.622671+00:00", "trade", 12.9707, 3.0]
["2026-09-23T15:33:31.703771+00:00", "trade", 12.9612, 1.0]
["2026-09-23T15:33:31.704354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.706749+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.723285+00:00", "trade", 12.965, 40.0]
["2026-09-23T15:33:31.870616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.870631+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.870916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:31.882289+00:00", "trade", 12.9638, 9.0]
["2026-09-23T15:33:31.883622+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:32.046611+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:32.311197+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:33:32.804323+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:32.984464+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:32.985101+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:33.288455+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:33:33.792443+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:33.917325+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:34.192599+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:34.418218+00:00", "trade", 12.965, 11.0]
["2026-09-23T15:33:34.418585+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:34.641264+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:34.926404+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:34.970429+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:33:35.150728+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:35.459342+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:33:35.614233+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:35.771890+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:35.993862+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:33:36.065045+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:36.209883+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:36.411156+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:36.444957+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:36.700134+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:36.961852+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:37.042742+00:00", "trade", 12.9698, 2.0]
["2026-09-23T15:33:37.087717+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:33:37.302932+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:37.467948+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:37.602317+00:00", "trade", 12.9728, 2.0]
["2026-09-23T15:33:37.688034+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:33:38.087261+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:38.087288+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:38.101695+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:33:38.101731+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:38.421479+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:39.375169+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:39.607708+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:40.026737+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:40.598946+00:00", "trade", 12.965, 24.0]
["2026-09-23T15:33:40.703836+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:40.778363+00:00", "trade", 12.964, 16.0]
["2026-09-23T15:33:40.910682+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:41.102498+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:41.291532+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:41.441729+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:42.403872+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:43.010645+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:43.720466+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:43.747103+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:44.004942+00:00", "trade", 12.9698, 14.0]
["2026-09-23T15:33:44.359800+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.360237+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.361078+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.361078+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.362562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.368632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.374355+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:44.502049+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:33:44.606825+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:44.731867+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:33:44.731867+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:33:44.855041+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:45.246326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.246727+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.267617+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.332472+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.333033+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.433974+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.434786+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.615186+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:45.869569+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.893657+00:00", "trade", 12.9666, 1.0]
["2026-09-23T15:33:45.934233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:45.993158+00:00", "trade", 12.9707, 31.0]
["2026-09-23T15:33:46.067316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:46.093759+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:46.134562+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:33:46.263379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:47.382336+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:33:47.480615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:47.584282+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:47.592486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:47.671789+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:33:47.744249+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:47.974333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:48.097858+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:48.200276+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:33:48.455210+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:49.027226+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:49.027677+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:49.028248+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:49.060497+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:49.061849+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:49.350488+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.077738+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.078816+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.101724+00:00", "trade", 12.9693, 15.0]
["2026-09-23T15:33:50.155901+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:50.179652+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.438094+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.438575+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:50.621767+00:00", "trade", 12.9856, 100.0]
["2026-09-23T15:33:50.875495+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:50.961918+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:33:51.057946+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:33:51.091062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:51.103717+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:51.168694+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:51.170183+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:51.231993+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:51.399303+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:51.982338+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:52.033421+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.071894+00:00", "trade", 12.9678, 40.0]
["2026-09-23T15:33:52.250194+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.250725+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.605151+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:52.786539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.787060+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.826870+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:52.845857+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:52.950189+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:53.184854+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:53.303102+00:00", "trade", 12.9693, 4.0]
["2026-09-23T15:33:53.333492+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:53.946202+00:00", "trade", 12.9691, 75.0]
["2026-09-23T15:33:54.227301+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:33:54.227319+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:33:54.443015+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:33:54.524891+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:33:54.551932+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:33:54.603216+00:00", "trade", 12.9691, 9.0]
["2026-09-23T15:33:54.644336+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:33:54.667284+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:56.328915+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:33:56.595522+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:56.871509+00:00", "trade", 12.9687, 30.0]
["2026-09-23T15:33:56.876030+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:56.876506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:56.926616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:56.927122+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.028514+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.269835+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.386954+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.529456+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:33:57.555687+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.744548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.744989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.761198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.822502+00:00", "trade", 12.96, 82.0]
["2026-09-23T15:33:57.822505+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:33:57.822508+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:33:57.822562+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:33:57.822565+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:33:57.823416+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.823451+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.823451+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.823456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.823492+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.824053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.824694+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.824775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:57.832179+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:33:57.833535+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:58.050729+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:58.527286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:58.528864+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:33:58.529839+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:33:58.825458+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:58.852641+00:00", "trade", 12.9651, 175.0]
["2026-09-23T15:33:58.854031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:33:59.344302+00:00", "trade", 12.965, 77.0]
["2026-09-23T15:33:59.344660+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:33:59.443034+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:33:59.607915+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:33:59.997486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:00.320787+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:00.761118+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:00.761650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:00.861448+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:00.861914+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:01.121938+00:00", "trade", 12.9855, 100.0]
["2026-09-23T15:34:01.801768+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:34:01.869454+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:34:02.436508+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:02.508563+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:34:02.509181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:02.509657+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:02.510178+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:02.566713+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:02.895250+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:03.033391+00:00", "trade", 12.9702, 14.0]
["2026-09-23T15:34:03.046956+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:34:03.165913+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:03.194877+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:03.202726+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:03.447260+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:34:03.761847+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:04.049669+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:04.386391+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.387790+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.468488+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:34:04.585812+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.586564+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.586604+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.587246+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:04.823214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.022765+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:05.022921+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.526073+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:34:05.683719+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:05.878428+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:34:05.878620+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:34:05.878673+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.878904+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.878944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.879214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:05.879355+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:06.095164+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:34:06.479626+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:34:06.479948+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:06.480068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:06.918314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:07.562510+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:34:07.562531+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:34:07.562552+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:34:07.562561+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:07.562576+00:00", "trade", 12.965, 14.0]
["2026-09-23T15:34:07.562591+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:34:07.563713+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:34:08.096050+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:08.096068+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:34:08.096083+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:34:08.096092+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:34:08.096215+00:00", "trade", 12.965, 376.0]
["2026-09-23T15:34:08.096311+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:08.262864+00:00", "trade", 12.964, 68.0]
["2026-09-23T15:34:08.597704+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:34:08.598735+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:34:09.092887+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:34:09.341599+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:09.403211+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:09.504561+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:09.513865+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:34:10.108314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.144737+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.145249+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.145758+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:34:11.151629+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.151704+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.152185+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.152506+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.185896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.185986+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.186798+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.215590+00:00", "trade", 12.96, 26.0]
["2026-09-23T15:34:11.216449+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.222207+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.222648+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.232139+00:00", "trade", 12.9627, 34.0]
["2026-09-23T15:34:11.337402+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.390650+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:11.565402+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.635659+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.635660+00:00", "trade", 12.96, 41.0]
["2026-09-23T15:34:11.636160+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.726361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.754062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.826833+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:11.828169+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:11.951886+00:00", "trade", 12.9601, 3000.0]
["2026-09-23T15:34:12.006860+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:34:12.091320+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:12.092294+00:00", "trade", 12.96, 650.0]
["2026-09-23T15:34:12.157030+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:34:12.363154+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:12.604260+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:34:12.961835+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:13.011724+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:34:13.012345+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.102453+00:00", "trade", 12.9848, 2.0]
["2026-09-23T15:34:13.103062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.376218+00:00", "trade", 12.9601, 2.0]
["2026-09-23T15:34:13.707970+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.709173+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.724425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.724901+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.787197+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:13.889719+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.890316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.915686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:13.955436+00:00", "trade", 12.9623, 21.0]
["2026-09-23T15:34:13.956418+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.017960+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.042476+00:00", "trade", 12.96, 56.0]
["2026-09-23T15:34:14.043687+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.079327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.096743+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.202020+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:14.564816+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:15.045935+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:15.049252+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:15.148489+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:15.423696+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.034774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.036293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.036774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.110010+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:34:16.110600+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.110600+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.488081+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:16.772089+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.904178+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:16.904776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:16.991877+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:34:17.086515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.237837+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:17.342011+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:17.343358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.361446+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.520606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.536584+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.568019+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.568074+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.582513+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:17.604682+00:00", "trade", 12.9627, 34.0]
["2026-09-23T15:34:17.740877+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:17.937055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:18.072933+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:18.074292+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:18.818292+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:18.819005+00:00", "trade", 12.9694, 45.0]
["2026-09-23T15:34:18.997316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:19.107854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:19.494730+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:19.906671+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:19.907142+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.255027+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.566539+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:34:20.800317+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:20.924101+00:00", "trade", 12.96, 81.0]
["2026-09-23T15:34:20.924113+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:20.924117+00:00", "trade", 12.96, 119.0]
["2026-09-23T15:34:20.924117+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:34:20.924120+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:34:20.924122+00:00", "trade", 12.96, 298.0]
["2026-09-23T15:34:20.924180+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:34:20.924198+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:34:20.925077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925082+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925122+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925127+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925202+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925242+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.925643+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.934845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.935301+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:20.935301+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:21.313362+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:34:21.365720+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:21.576259+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:21.832137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:21.869310+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.054460+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:22.304439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.356443+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.447325+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.513563+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:22.514415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.549524+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.549965+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.550572+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.642706+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.712378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.819586+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:22.880113+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.880113+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:22.905564+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.041508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.096404+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.144715+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.296527+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.404740+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:23.475457+00:00", "trade", 12.9626, 68.0]
["2026-09-23T15:34:23.493071+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.510271+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:23.531728+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.539652+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.686724+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:23.726393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:23.862481+00:00", "trade", 12.9846, 4.0]
["2026-09-23T15:34:24.199908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:24.257011+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:24.271649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:24.468914+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:24.468932+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:24.469557+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.083237+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.573462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.573482+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.574304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.625860+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:34:25.626439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.626879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.642351+00:00", "trade", 12.9846, 100.0]
["2026-09-23T15:34:25.695025+00:00", "trade", 12.965, 3252.0]
["2026-09-23T15:34:25.695197+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.695222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.695668+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.699693+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.700670+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:25.706840+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:34:26.087579+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:34:26.812795+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:26.813276+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:26.814439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:26.815757+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.322642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.349445+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:34:27.442872+00:00", "trade", 12.9698, 14.0]
["2026-09-23T15:34:27.755665+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.756136+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.756222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.810802+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.884748+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:27.890710+00:00", "trade", 12.9641, 500.0]
["2026-09-23T15:34:27.892026+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:28.484158+00:00", "trade", 12.9698, 2.0]
["2026-09-23T15:34:28.793501+00:00", "trade", 12.9654, 25.0]
["2026-09-23T15:34:29.039097+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:29.997521+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.014572+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.104383+00:00", "trade", 12.9632, 2.0]
["2026-09-23T15:34:30.104741+00:00", "trade", 12.9632, 1.0]
["2026-09-23T15:34:30.265962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.265962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.266438+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.400684+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.400724+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.613811+00:00", "trade", 12.965, 600.0]
["2026-09-23T15:34:30.929055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:30.930378+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:31.062903+00:00", "trade", 12.9633, 7.0]
["2026-09-23T15:34:31.064247+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:31.066380+00:00", "trade", 12.9633, 3.0]
["2026-09-23T15:34:31.067393+00:00", "trade", 12.9633, 1.0]
["2026-09-23T15:34:31.077740+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:31.078181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:31.103145+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:31.164143+00:00", "trade", 12.9682, 100.0]
["2026-09-23T15:34:31.524213+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:31.540690+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:34:31.540699+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:32.334290+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:34:33.522811+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:34:33.602275+00:00", "trade", 12.9692, 3.0]
["2026-09-23T15:34:33.676784+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:34:33.677390+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:33.677746+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:33.677866+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:33.678507+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:33.680166+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:33.978900+00:00", "trade", 12.9675, 76.0]
["2026-09-23T15:34:33.980288+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:34.027872+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:34.306484+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:34.307875+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:34.526604+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:34:34.527965+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:34.741939+00:00", "trade", 12.9633, 3.0]
["2026-09-23T15:34:34.745977+00:00", "trade", 12.9633, 3.0]
["2026-09-23T15:34:34.747252+00:00", "trade", 12.9633, 3.0]
["2026-09-23T15:34:34.748578+00:00", "trade", 12.9633, 1.0]
["2026-09-23T15:34:34.902289+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:34.950071+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:35.145721+00:00", "trade", 12.9603, 34.0]
["2026-09-23T15:34:35.771028+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:35.821970+00:00", "trade", 12.9692, 16.0]
["2026-09-23T15:34:35.825644+00:00", "trade", 12.9692, 15.0]
["2026-09-23T15:34:35.826889+00:00", "trade", 12.9692, 6.0]
["2026-09-23T15:34:36.043361+00:00", "trade", 12.968, 100.0]
["2026-09-23T15:34:36.170039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:36.213092+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:36.471090+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:36.758714+00:00", "trade", 12.9627, 13.0]
["2026-09-23T15:34:36.759081+00:00", "trade", 12.9627, 1.0]
["2026-09-23T15:34:37.001851+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:37.003075+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:34:37.182540+00:00", "trade", 12.965, 505.0]
["2026-09-23T15:34:37.240810+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:37.267549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:37.510951+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:34:37.620662+00:00", "trade", 12.9684, 1.0]
["2026-09-23T15:34:37.851195+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:34:38.249354+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:38.441444+00:00", "trade", 12.9679, 4.0]
["2026-09-23T15:34:38.653437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.589952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.589952+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.655890+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.893086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.893126+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:39.900433+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:34:39.949987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.162621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.247774+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.489703+00:00", "trade", 12.9632, 68.0]
["2026-09-23T15:34:41.491125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.749276+00:00", "trade", 12.9601, 4000.0]
["2026-09-23T15:34:41.750208+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.838324+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.922868+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:41.943956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.948958+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:41.985605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:42.281637+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:42.292212+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:42.353430+00:00", "trade", 12.9632, 4000.0]
["2026-09-23T15:34:42.630259+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:42.920015+00:00", "trade", 12.9675, 100.0]
["2026-09-23T15:34:42.958522+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.004469+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:34:43.439087+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:43.510087+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:34:43.511181+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.511422+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.526139+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:43.527470+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.621689+00:00", "trade", 12.9628, 1.0]
["2026-09-23T15:34:43.699606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.700844+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:43.705578+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:44.219432+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:44.559135+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:34:44.894880+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:45.508486+00:00", "trade", 12.9628, 30.0]
["2026-09-23T15:34:45.641574+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:45.642960+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:45.957376+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:46.175120+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:46.175651+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:46.175652+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:34:46.176047+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:46.262253+00:00", "trade", 12.9627, 3.0]
["2026-09-23T15:34:46.943616+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:46.944804+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:34:47.235571+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:47.462658+00:00", "trade", 12.9679, 11.0]
["2026-09-23T15:34:47.648751+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:34:47.700965+00:00", "trade", 12.9627, 32.0]
["2026-09-23T15:34:47.719426+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:47.812591+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:34:47.813455+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:47.813882+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:34:47.831509+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:47.926642+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:48.155792+00:00", "trade", 12.969, 17.0]
["2026-09-23T15:34:48.166314+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:34:48.410255+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.410736+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.456195+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.463512+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.516889+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.520493+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.526603+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:48.961902+00:00", "trade", 12.9679, 8.0]
["2026-09-23T15:34:49.095200+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:49.128369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:49.241404+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:49.341718+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:49.529341+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:49.601546+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:49.830964+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:50.044431+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:50.118773+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:50.122949+00:00", "trade", 12.9627, 14.0]
["2026-09-23T15:34:50.123960+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:50.309192+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:50.317953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:50.582400+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:34:50.584641+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:50.736545+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:34:50.816527+00:00", "trade", 12.965, 99.0]
["2026-09-23T15:34:50.816530+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:34:50.817120+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:51.188810+00:00", "trade", 12.9601, 11.0]
["2026-09-23T15:34:51.736539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:51.741456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:51.741460+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:51.807759+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:52.025987+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:52.065083+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:34:52.065885+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:52.085051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:52.106934+00:00", "trade", 12.9601, 2584.0]
["2026-09-23T15:34:52.456342+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:52.471305+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:34:52.868132+00:00", "trade", 12.9671, 14.0]
["2026-09-23T15:34:53.079173+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:34:53.767405+00:00", "trade", 12.965, 61.0]
["2026-09-23T15:34:54.349135+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:34:54.957721+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:34:54.957751+00:00", "trade", 12.965, 8.0]
["2026-09-23T15:34:54.957760+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:34:54.957781+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:34:54.957790+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:34:54.957814+00:00", "trade", 12.965, 12.0]
["2026-09-23T15:34:54.992346+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:34:55.050414+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:55.180379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:55.293775+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:55.344461+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:55.390004+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:55.424281+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:55.487534+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:34:55.935664+00:00", "trade", 12.96, 41.0]
["2026-09-23T15:34:56.599285+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:34:56.832952+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:34:56.965675+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:57.006287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:57.297879+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:34:57.440970+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:34:57.476205+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:34:57.476244+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:57.482394+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:34:57.594420+00:00", "trade", 12.965, 51.0]
["2026-09-23T15:34:58.124360+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:58.620337+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:34:58.905035+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:58.965447+00:00", "trade", 12.9663, 2.0]
["2026-09-23T15:34:59.081606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:59.126458+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:59.144199+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:34:59.244982+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:34:59.337086+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:59.471131+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:59.642062+00:00", "trade", 12.9799, 100.0]
["2026-09-23T15:34:59.749475+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:34:59.796456+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:34:59.797079+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:34:59.855746+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:34:59.919756+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:34:59.991439+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:34:59.992786+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:34:59.993874+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:34:59.997552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:00.022151+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:35:00.080863+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:35:00.258542+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:00.519520+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:35:00.519694+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:00.519938+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:00.519986+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:00.520133+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:00.520139+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:01.042399+00:00", "trade", 12.9799, 400.0]
["2026-09-23T15:35:01.414576+00:00", "trade", 12.961, 5.0]
["2026-09-23T15:35:01.415562+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.416043+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.416725+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.418003+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.418444+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.463251+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:01.710835+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:35:01.903246+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:02.088190+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:35:02.382412+00:00", "trade", 12.9798, 24.0]
["2026-09-23T15:35:02.789133+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:35:02.968169+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:35:02.982603+00:00", "trade", 12.9626, 4.0]
["2026-09-23T15:35:02.986200+00:00", "trade", 12.9626, 3.0]
["2026-09-23T15:35:02.987054+00:00", "trade", 12.9626, 2.0]
["2026-09-23T15:35:02.989020+00:00", "trade", 12.9626, 1.0]
["2026-09-23T15:35:03.394060+00:00", "trade", 12.9601, 13.0]
["2026-09-23T15:35:03.631476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.925051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.977786+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:35:03.977786+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:35:03.977789+00:00", "trade", 12.96, 94.0]
["2026-09-23T15:35:03.977802+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:35:03.978354+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.978394+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.978634+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.978795+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.978835+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:03.979276+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:04.026168+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:04.146907+00:00", "trade", 12.963, 70.0]
["2026-09-23T15:35:04.161979+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:04.163573+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:35:04.164078+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:35:04.164126+00:00", "trade", 12.963, 70.0]
["2026-09-23T15:35:04.164725+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:35:04.662097+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:05.710438+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:35:05.745887+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:06.035105+00:00", "trade", 12.965, 27.0]
["2026-09-23T15:35:06.058403+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:06.541875+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:06.848841+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:35:07.414524+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:07.668204+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:35:07.668231+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:35:07.668249+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:35:07.668261+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:35:07.732154+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:08.417977+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:35:08.419174+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:35:08.429895+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:09.007246+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:09.100862+00:00", "trade", 12.965, 405.0]
["2026-09-23T15:35:09.158008+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:35:09.222978+00:00", "trade", 12.9629, 17.0]
["2026-09-23T15:35:09.401812+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:09.560287+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:35:09.643866+00:00", "trade", 12.96, 618.0]
["2026-09-23T15:35:09.643868+00:00", "trade", 12.96, 182.0]
["2026-09-23T15:35:09.643876+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:09.644358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:09.661253+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:09.662215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:09.733128+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:10.028880+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:10.339976+00:00", "trade", 12.9628, 17.0]
["2026-09-23T15:35:10.537765+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.538327+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.539048+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.543321+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:10.543930+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.544331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.544524+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:35:10.544647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.545529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.545529+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.545674+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.546712+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.547363+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.792964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.853641+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:10.885252+00:00", "trade", 12.9651, 3800.0]
["2026-09-23T15:35:10.885846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.885871+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.885876+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:10.886798+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.051778+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:11.052369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.052369+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.052414+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.052484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.126121+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:11.457701+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:11.508316+00:00", "trade", 12.967, 138.0]
["2026-09-23T15:35:11.618204+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:35:11.722749+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:11.921962+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:12.303059+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:12.365301+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:12.728177+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:13.102983+00:00", "trade", 12.9795, 100.0]
["2026-09-23T15:35:14.051371+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.161615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.256962+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.305583+00:00", "trade", 12.9628, 1.0]
["2026-09-23T15:35:14.329801+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.340401+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.457240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.513079+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.515940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.516116+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.524175+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.531788+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.542765+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.543682+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.543707+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.547791+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.548253+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.796144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.796147+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:35:14.796625+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.796655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.798044+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.798049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.798553+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:14.798991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.799151+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.799151+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.799593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.799593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.818259+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:14.898022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.960757+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:14.961003+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.109533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.109537+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.109597+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:15.109632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.110449+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.110479+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.156960+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:15.157547+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.157938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.158389+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.213068+00:00", "trade", 12.9672, 10.0]
["2026-09-23T15:35:15.244374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.244539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.244660+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.244665+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.244820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.396542+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.396683+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.396808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.396808+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.396983+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.661194+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.673470+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:15.674055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.717619+00:00", "trade", 12.9672, 100.0]
["2026-09-23T15:35:15.836598+00:00", "trade", 12.9607, 3000.0]
["2026-09-23T15:35:15.838171+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:15.976883+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:16.018336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.091423+00:00", "trade", 12.9602, 8500.0]
["2026-09-23T15:35:16.092293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.092293+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.092310+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:16.092934+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.093015+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.222196+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:35:16.223055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.223256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.223496+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.223692+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.280953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.284833+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.348013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.474877+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:16.734754+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:35:16.734778+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:35:16.734812+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:35:16.735343+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.752551+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:35:16.808653+00:00", "trade", 12.965, 27.0]
["2026-09-23T15:35:16.889471+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.890989+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:16.891475+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:17.182021+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:17.273960+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:17.404279+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:17.428006+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:17.456975+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:17.841733+00:00", "trade", 12.9791, 1.0]
["2026-09-23T15:35:18.180966+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:18.240149+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:18.240631+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:18.251396+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:18.252035+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:35:18.295361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:18.467272+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:18.543226+00:00", "trade", 12.96, 290.0]
["2026-09-23T15:35:18.673431+00:00", "trade", 12.9637, 15.0]
["2026-09-23T15:35:18.713622+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:35:18.758937+00:00", "trade", 12.9625, 290.0]
["2026-09-23T15:35:18.761824+00:00", "trade", 12.9623, 1.0]
["2026-09-23T15:35:19.238472+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:19.238959+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:19.275045+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:19.501574+00:00", "trade", 12.9791, 100.0]
["2026-09-23T15:35:19.779453+00:00", "trade", 12.965, 68.0]
["2026-09-23T15:35:19.921879+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:20.287575+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:20.291518+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:20.573068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.621363+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.739061+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:20.750126+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.750128+00:00", "trade", 12.96, 33.0]
["2026-09-23T15:35:20.750607+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.888095+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.910852+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:20.955650+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:20.995892+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:35:20.995922+00:00", "trade", 12.9679, 8.0]
["2026-09-23T15:35:20.995946+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:20.995955+00:00", "trade", 12.9679, 15.0]
["2026-09-23T15:35:20.995973+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:20.995985+00:00", "trade", 12.9679, 15.0]
["2026-09-23T15:35:20.995997+00:00", "trade", 12.97, 650.0]
["2026-09-23T15:35:20.996018+00:00", "trade", 12.9679, 650.0]
["2026-09-23T15:35:20.996027+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:20.996057+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:20.996076+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:35:20.996085+00:00", "trade", 12.9679, 15.0]
["2026-09-23T15:35:20.996097+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:20.996115+00:00", "trade", 12.9679, 15.0]
["2026-09-23T15:35:20.996133+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:35:20.996148+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:20.996199+00:00", "trade", 12.9679, 17.0]
["2026-09-23T15:35:20.996229+00:00", "trade", 12.9679, 30.0]
["2026-09-23T15:35:20.996259+00:00", "trade", 12.9679, 17.0]
["2026-09-23T15:35:20.996292+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:35:20.996319+00:00", "trade", 12.9679, 30.0]
["2026-09-23T15:35:20.996352+00:00", "trade", 12.9679, 12.0]
["2026-09-23T15:35:20.996686+00:00", "trade", 12.9679, 718.0]
["2026-09-23T15:35:20.996804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:20.996945+00:00", "trade", 12.9679, 1.0]
["2026-09-23T15:35:20.997366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:21.000478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:21.060643+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:21.269130+00:00", "trade", 12.96, 290.0]
["2026-09-23T15:35:21.316412+00:00", "trade", 12.9626, 186.0]
["2026-09-23T15:35:21.403127+00:00", "trade", 12.96, 92.0]
["2026-09-23T15:35:21.416650+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:35:21.417489+00:00", "trade", 12.9677, 1.0]
["2026-09-23T15:35:21.486597+00:00", "trade", 12.9601, 290.0]
["2026-09-23T15:35:21.584908+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:21.794250+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:35:21.832197+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:22.313782+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:22.314500+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:22.498489+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:22.679575+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:22.790671+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:22.872697+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:22.943085+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001379+00:00", "trade", 12.96, 385.0]
["2026-09-23T15:35:23.001379+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001382+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:23.001385+00:00", "trade", 12.96, 115.0]
["2026-09-23T15:35:23.001860+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001920+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001920+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.001940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.002176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.002361+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.003925+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.004647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.125220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.131219+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.690678+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:23.691863+00:00", "trade", 12.965, 1522.0]
["2026-09-23T15:35:23.693125+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.693200+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.804621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.804621+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.817100+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:23.822525+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:23.822549+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:23.822549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.823020+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.875781+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:23.966031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:24.409796+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:24.410382+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:24.652836+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:24.653357+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:24.737262+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.069475+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:25.070132+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.071209+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.072252+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.074112+00:00", "trade", 12.965, 111.0]
["2026-09-23T15:35:25.074252+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.074252+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:25.074434+00:00", "trade", 12.965, 278.0]
["2026-09-23T15:35:25.207538+00:00", "trade", 12.9634, 2.0]
["2026-09-23T15:35:25.235805+00:00", "trade", 12.9672, 100.0]
["2026-09-23T15:35:25.455164+00:00", "trade", 12.9625, 33.0]
["2026-09-23T15:35:25.477922+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:25.478045+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:25.478193+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:25.801359+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:35:25.805810+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:35:26.394176+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:26.578841+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:35:26.858532+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:27.022006+00:00", "trade", 12.9625, 1.0]
["2026-09-23T15:35:27.345628+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:28.125204+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:28.186144+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.475046+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.647912+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:29.877567+00:00", "trade", 12.9659, 10.0]
["2026-09-23T15:35:29.891247+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:35:29.892256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.892261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.892261+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.912108+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:29.913462+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:29.997593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.104633+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.104633+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.233160+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.233411+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.290630+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:30.429419+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.532530+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:30.683154+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:35:30.701582+00:00", "trade", 12.9788, 400.0]
["2026-09-23T15:35:30.844579+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.260825+00:00", "trade", 12.97, 12.0]
["2026-09-23T15:35:32.309516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.310042+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.328476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.363640+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.494944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:32.494944+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.013912+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.014178+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.255410+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:35:33.257349+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:33.756469+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:33.756991+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.756995+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:35:33.757472+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.757552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.757592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.759915+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:35:33.760474+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.783123+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.877875+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:33.879233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.959483+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:35:33.964794+00:00", "trade", 12.965, 24.0]
["2026-09-23T15:35:33.965384+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.965839+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:33.973861+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:33.974014+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:35:34.008365+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:35:34.146240+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:34.239032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:34.678932+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:34.911051+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.265316+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.266965+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.268283+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.364237+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.671456+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.671977+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.792334+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:35.819552+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:35:35.820755+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:35:36.156149+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:35:36.209258+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:35:36.210217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.210352+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.210733+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.211214+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.211670+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.213820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.213820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.541359+00:00", "trade", 12.9788, 1.0]
["2026-09-23T15:35:36.677101+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.677582+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:36.777415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:37.553073+00:00", "trade", 12.9672, 3.0]
["2026-09-23T15:35:38.091183+00:00", "trade", 12.9626, 2.0]
["2026-09-23T15:35:38.375903+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:38.700365+00:00", "trade", 12.96, 24.0]
["2026-09-23T15:35:39.895057+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:40.010042+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:35:40.143955+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:40.369316+00:00", "trade", 12.965, 322.0]
["2026-09-23T15:35:40.507559+00:00", "trade", 12.9614, 4.0]
["2026-09-23T15:35:40.508467+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:35:40.586151+00:00", "trade", 12.9652, 51.0]
["2026-09-23T15:35:40.621131+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:40.672893+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:41.254433+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:41.282238+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:41.282679+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:41.314183+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:35:41.556426+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:35:41.691439+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:41.692722+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:41.951615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.058682+00:00", "trade", 12.9679, 2000.0]
["2026-09-23T15:35:42.352892+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:42.452189+00:00", "trade", 12.97, 104.0]
["2026-09-23T15:35:42.452240+00:00", "trade", 12.97, 173.0]
["2026-09-23T15:35:42.452253+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:42.452276+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:42.452298+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:35:42.452304+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:35:42.452307+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:42.452307+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:35:42.452307+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:42.452307+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:35:42.452352+00:00", "trade", 12.97, 69.0]
["2026-09-23T15:35:42.452574+00:00", "trade", 12.97, 93.0]
["2026-09-23T15:35:42.452589+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:42.452927+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.452959+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:35:42.452977+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453022+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453025+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:42.453061+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:42.453083+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453087+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453087+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453138+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453138+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453218+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453258+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453258+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453258+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453298+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453308+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:42.453377+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:42.453437+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:42.453497+00:00", "trade", 12.965, 42.0]
["2026-09-23T15:35:42.453539+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.453558+00:00", "trade", 12.965, 58.0]
["2026-09-23T15:35:42.453859+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.456093+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:35:42.456260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.457784+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.459437+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:42.460258+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:35:42.460781+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.461623+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:42.462242+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:42.465475+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:35:42.466305+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:35:42.482030+00:00", "trade", 12.9629, 10.0]
["2026-09-23T15:35:42.640848+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:35:42.768917+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:42.970687+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:35:43.063699+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:43.068859+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:35:43.289321+00:00", "trade", 12.969, 8500.0]
["2026-09-23T15:35:43.445376+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:43.603709+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:43.948726+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:44.006157+00:00", "trade", 12.9638, 15.0]
["2026-09-23T15:35:44.101602+00:00", "trade", 12.9643, 8.0]
["2026-09-23T15:35:44.234120+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:44.544578+00:00", "trade", 12.965, 500.0]
["2026-09-23T15:35:44.965068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:44.965068+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:45.020896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:45.503260+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:35:45.503335+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:35:45.503858+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:45.503867+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:45.504141+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:45.504150+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:35:45.504285+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:45.504350+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:45.504401+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:45.579582+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:35:45.936095+00:00", "trade", 12.9681, 1.0]
["2026-09-23T15:35:46.120250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:46.120251+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:46.128819+00:00", "trade", 12.965, 7800.0]
["2026-09-23T15:35:46.144673+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:35:46.257072+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:35:46.274637+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:35:46.372048+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:46.452472+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:35:46.452584+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:35:46.954791+00:00", "trade", 12.965, 2000.0]
["2026-09-23T15:35:47.208396+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:35:47.455273+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:47.456284+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:47.554684+00:00", "trade", 12.9768, 700.0]
["2026-09-23T15:35:47.628916+00:00", "trade", 12.9614, 1.0]
["2026-09-23T15:35:47.718400+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:47.738681+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:47.824825+00:00", "trade", 12.9691, 2000.0]
["2026-09-23T15:35:48.148412+00:00", "trade", 12.9647, 200.0]
["2026-09-23T15:35:48.286246+00:00", "trade", 12.967, 2.0]
["2026-09-23T15:35:48.301772+00:00", "trade", 12.9768, 100.0]
["2026-09-23T15:35:48.625035+00:00", "trade", 12.9682, 5.0]
["2026-09-23T15:35:48.833198+00:00", "trade", 12.9699, 500.0]
["2026-09-23T15:35:49.324944+00:00", "trade", 12.965, 8000.0]
["2026-09-23T15:35:49.325010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:49.325932+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:49.615461+00:00", "trade", 12.9647, 182.0]
["2026-09-23T15:35:49.892034+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:35:50.149575+00:00", "trade", 12.9647, 10.0]
["2026-09-23T15:35:50.152486+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:35:50.152543+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:35:50.360186+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:35:50.360234+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:35:50.983378+00:00", "trade", 12.9699, 4000.0]
["2026-09-23T15:35:50.983994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:51.348031+00:00", "trade", 12.9699, 4000.0]
["2026-09-23T15:35:51.538281+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:35:51.585846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:51.585908+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:51.585911+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:51.742522+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:35:52.423684+00:00", "trade", 12.9699, 3000.0]
["2026-09-23T15:35:52.433990+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:35:52.433995+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:35:52.433995+00:00", "trade", 12.97, 2500.0]
["2026-09-23T15:35:52.433995+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:35:52.433999+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:35:52.433999+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:35:52.434005+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:35:52.434005+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:35:52.434005+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:35:52.434008+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434008+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:35:52.434011+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:35:52.434014+00:00", "trade", 12.97, 322.0]
["2026-09-23T15:35:52.434016+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434020+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:35:52.434023+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:35:52.434027+00:00", "trade", 12.97, 56.0]
["2026-09-23T15:35:52.434027+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434031+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434031+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434031+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:35:52.434035+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434035+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434104+00:00", "trade", 12.97, 131.0]
["2026-09-23T15:35:52.434107+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:35:52.434110+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:35:52.434113+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434113+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434116+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:35:52.434122+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:35:52.434122+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:35:52.434125+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:52.434128+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434143+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:35:52.434143+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:35:52.434143+00:00", "trade", 12.97, 14.0]
["2026-09-23T15:35:52.434188+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:35:52.434212+00:00", "trade", 12.97, 182.0]
["2026-09-23T15:35:52.434212+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:35:52.434218+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:35:52.434218+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:35:52.434222+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:35:52.434222+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434227+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:35:52.434227+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:35:52.434230+00:00", "trade", 12.97, 2500.0]
["2026-09-23T15:35:52.434230+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434351+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:35:52.434366+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:35:52.434391+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:35:52.434427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434472+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434517+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434517+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434532+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434801+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434864+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.434902+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434908+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.434983+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435028+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435058+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435063+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435068+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435069+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:52.435138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435384+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.435574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.436218+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:35:52.436582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.436735+00:00", "trade", 12.97, 240.0]
["2026-09-23T15:35:52.437018+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.437848+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:35:52.437945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.437945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.438105+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.438867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.439183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.439223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.439333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.441183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.601125+00:00", "trade", 12.9755, 70.0]
["2026-09-23T15:35:52.613891+00:00", "trade", 12.9748, 70.0]
["2026-09-23T15:35:52.714039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.714741+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.716675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.818428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:52.903076+00:00", "trade", 12.9661, 23.0]
["2026-09-23T15:35:53.128804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:53.280817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:53.550270+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:53.550385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:53.591278+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:53.887280+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:35:54.154254+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:35:54.156301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:54.157504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:54.221465+00:00", "trade", 12.9756, 2000.0]
["2026-09-23T15:35:54.364050+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:54.662889+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:35:55.197008+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:35:55.440358+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:35:55.440578+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:35:55.560964+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:35:55.599943+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:35:55.802278+00:00", "trade", 12.9749, 1.0]
["2026-09-23T15:35:56.009625+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:56.019108+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:56.118951+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:56.332693+00:00", "trade", 12.9657, 63.0]
["2026-09-23T15:35:56.564877+00:00", "trade", 12.98, 8000.0]
["2026-09-23T15:35:56.680126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:56.759710+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:56.954014+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:57.018594+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:35:57.039344+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:57.072091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:57.343658+00:00", "trade", 12.974, 2000.0]
["2026-09-23T15:35:57.545855+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:57.807115+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:35:57.831080+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:35:57.982846+00:00", "trade", 12.9761, 200.0]
["2026-09-23T15:35:58.264200+00:00", "trade", 12.975, 51.0]
["2026-09-23T15:35:58.356885+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:35:58.456275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:58.463743+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:58.467166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:58.589321+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:35:58.750597+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:58.758668+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:35:58.895533+00:00", "trade", 12.975, 8000.0]
["2026-09-23T15:35:58.896881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:35:58.990178+00:00", "trade", 12.9682, 4.0]
["2026-09-23T15:35:59.450201+00:00", "trade", 12.9674, 42.0]
["2026-09-23T15:35:59.587792+00:00", "trade", 12.9701, 100.0]
["2026-09-23T15:35:59.875792+00:00", "trade", 12.9758, 100.0]
["2026-09-23T15:35:59.990329+00:00", "trade", 12.9738, 200.0]
["2026-09-23T15:35:59.997624+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:00.133964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:00.535057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:00.536177+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:36:00.721098+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:36:01.026374+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.135947+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:01.268217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.268217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.268222+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.268733+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.415629+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:01.416987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:01.530007+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:01.621420+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:36:01.797213+00:00", "trade", 12.9714, 1.0]
["2026-09-23T15:36:01.797388+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:36:01.889861+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:36:01.998730+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.255441+00:00", "trade", 12.9749, 17.0]
["2026-09-23T15:36:02.256786+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.256977+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.257017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.344145+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.477232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.478560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.500685+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:02.512642+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:02.513138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.585751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:02.741031+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:03.356630+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:03.783589+00:00", "trade", 12.978, 5700.0]
["2026-09-23T15:36:03.787631+00:00", "trade", 12.975, 35.0]
["2026-09-23T15:36:03.794957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:03.829289+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:04.039699+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:04.060343+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:04.332880+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:04.333052+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:04.384429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:04.676081+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:04.690720+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:36:05.106744+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:05.206056+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:05.311100+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:36:05.667418+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:05.829980+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:05.976291+00:00", "trade", 12.975, 27.0]
["2026-09-23T15:36:05.977627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:06.007472+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:36:06.231802+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:06.235312+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:06.478090+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:06.479470+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:06.707584+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:06.735351+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:07.095430+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:07.096788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:07.167196+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:07.265002+00:00", "trade", 12.9687, 2.0]
["2026-09-23T15:36:07.268526+00:00", "trade", 12.9687, 1.0]
["2026-09-23T15:36:07.271070+00:00", "trade", 12.9687, 1.0]
["2026-09-23T15:36:07.271678+00:00", "trade", 12.9687, 14.0]
["2026-09-23T15:36:07.547324+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:07.569166+00:00", "trade", 12.9675, 14.0]
["2026-09-23T15:36:07.870912+00:00", "trade", 12.9749, 34.0]
["2026-09-23T15:36:08.085080+00:00", "trade", 12.9714, 1.0]
["2026-09-23T15:36:08.118274+00:00", "trade", 12.9714, 1.0]
["2026-09-23T15:36:08.119473+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:36:08.121073+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:36:08.511688+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:36:08.600333+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:36:08.766832+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:09.167436+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:36:09.183820+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:10.239377+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:10.240421+00:00", "trade", 12.975, 999.0]
["2026-09-23T15:36:11.007341+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:11.453532+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:11.940601+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:12.211295+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:12.605938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:13.023729+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:13.297130+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:13.400456+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:36:13.402961+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:13.867173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:13.961248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:14.404135+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:36:14.547151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:14.616282+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:14.832222+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:36:14.832231+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:14.969630+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:15.321936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:15.498727+00:00", "trade", 12.9751, 41.0]
["2026-09-23T15:36:15.499091+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:36:15.820498+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:15.821383+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:15.969832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:15.986382+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:16.324669+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:16.986564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:17.034405+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:36:17.348730+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:36:17.348836+00:00", "trade", 12.975, 983.0]
["2026-09-23T15:36:17.366476+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:17.399898+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:17.674251+00:00", "trade", 12.98, 7800.0]
["2026-09-23T15:36:17.857298+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:36:17.866329+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:18.403185+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:18.410084+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:18.631340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:18.656188+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:18.662269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:18.925751+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:19.021665+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:19.363818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:19.393704+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:19.511186+00:00", "trade", 12.9757, 19.0]
["2026-09-23T15:36:19.576406+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:19.837059+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:20.085265+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:20.086608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.132039+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:20.210271+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:20.397190+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.397230+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.570994+00:00", "trade", 12.9685, 61.0]
["2026-09-23T15:36:20.572328+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.641869+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.689046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.711495+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:20.847860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.310770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.528280+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:21.528801+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.538604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.682247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.711691+00:00", "trade", 12.9753, 200.0]
["2026-09-23T15:36:21.713020+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:21.825699+00:00", "trade", 12.98, 8000.0]
["2026-09-23T15:36:22.063504+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:36:22.069254+00:00", "trade", 12.9715, 10.0]
["2026-09-23T15:36:22.236229+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.397564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.522619+00:00", "trade", 12.9753, 70.0]
["2026-09-23T15:36:22.558311+00:00", "trade", 12.975, 40.0]
["2026-09-23T15:36:22.558311+00:00", "trade", 12.975, 60.0]
["2026-09-23T15:36:22.559532+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.561531+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.561967+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.567363+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.567507+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.567936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.575109+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.575166+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.575897+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:36:22.576775+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.576841+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.584263+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:22.646728+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:36:22.654047+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:36:22.685112+00:00", "trade", 12.9695, 26.0]
["2026-09-23T15:36:22.901116+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.901637+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.901883+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.902084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.902645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.903076+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.903507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:22.907647+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.058420+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:36:23.058423+00:00", "trade", 12.97, 67.0]
["2026-09-23T15:36:23.058818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.058818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.058963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.058993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.062050+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.063499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.127822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.145860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.146326+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.150247+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:36:23.150250+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150250+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150253+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150259+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150262+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150268+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:23.150842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.159022+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.159087+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:23.390523+00:00", "trade", 12.975, 12.0]
["2026-09-23T15:36:23.839543+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:36:24.010793+00:00", "trade", 12.972, 3000.0]
["2026-09-23T15:36:24.368815+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:24.407572+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:24.478942+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.538620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.604592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.629888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.638637+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:36:24.651123+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.811679+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:36:24.820773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:24.929398+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:25.247762+00:00", "trade", 12.9721, 17.0]
["2026-09-23T15:36:25.692172+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:25.747396+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:36:26.033384+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:26.885913+00:00", "trade", 12.975, 8000.0]
["2026-09-23T15:36:27.382010+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:36:27.636223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:27.754801+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:36:27.961286+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:36:28.133971+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:28.134021+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:28.134467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:28.172699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:28.230747+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:28.383653+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:36:28.561429+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:28.563756+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:28.703809+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:28.885091+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:36:28.885127+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:36:28.885157+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:36:28.885184+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:28.885193+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:28.885221+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:36:28.885253+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:36:28.885283+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:36:28.885311+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:36:28.885344+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:28.885407+00:00", "trade", 12.975, 7934.0]
["2026-09-23T15:36:28.972122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.177551+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:29.177554+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:29.178204+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.265873+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.272449+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.378301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.385807+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:29.405640+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:36:29.441590+00:00", "trade", 12.9721, 31.0]
["2026-09-23T15:36:29.475980+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:36:29.702615+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.852668+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:29.997650+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.218467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.221464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.334205+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:30.580622+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:36:30.580655+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:36:30.580658+00:00", "trade", 12.97, 3200.0]
["2026-09-23T15:36:30.580661+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581137+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581393+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581408+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581413+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.581658+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.587277+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.587277+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.587337+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.602187+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:30.643662+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:31.030439+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:36:31.030448+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:36:31.035779+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:36:31.088059+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:31.172865+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:31.296455+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.383322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.606145+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:31.606755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.606755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.606760+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.606986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.607196+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.607432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.608715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:31.786789+00:00", "trade", 12.98, 59.0]
["2026-09-23T15:36:31.934604+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:32.101860+00:00", "trade", 12.9721, 1.0]
["2026-09-23T15:36:32.292657+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:32.295319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:32.549220+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:32.666217+00:00", "trade", 12.9699, 14.0]
["2026-09-23T15:36:33.497666+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:36:33.573573+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:33.617189+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:33.618011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:33.633448+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:33.843404+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:34.009535+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:34.451690+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:34.882351+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:34.951203+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:34.978794+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:36:35.080246+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:35.111049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:35.210524+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:35.517061+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:35.701701+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:36:35.703248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:35.747131+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:36:35.748501+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:35.784061+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:36.069034+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:36.490693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:36.491184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:36.530473+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:37.192534+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:37.193154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:37.193209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:37.197570+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:37.415591+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:36:37.520626+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:36:37.589406+00:00", "trade", 12.9691, 1.0]
["2026-09-23T15:36:37.589430+00:00", "trade", 12.9691, 5.0]
["2026-09-23T15:36:38.065740+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:36:38.066110+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:38.183318+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:36:38.293285+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:38.348778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:38.349098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:38.355549+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:38.471330+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:36:39.121554+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:39.161005+00:00", "trade", 12.975, 154.0]
["2026-09-23T15:36:39.396804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:39.612040+00:00", "trade", 12.9701, 10.0]
["2026-09-23T15:36:40.141489+00:00", "trade", 12.975, 54.0]
["2026-09-23T15:36:40.585325+00:00", "trade", 12.9698, 41.0]
["2026-09-23T15:36:40.680463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:40.681821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:40.916968+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:36:41.174387+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:41.174863+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:41.352963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:41.411222+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:42.362380+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:42.362483+00:00", "trade", 12.9738, 36.0]
["2026-09-23T15:36:42.549294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:42.568339+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:42.922395+00:00", "trade", 12.9799, 2000.0]
["2026-09-23T15:36:42.941560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:42.951699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:43.457360+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:43.668491+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.677371+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.683118+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.690518+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.691246+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.691294+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.691961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:43.692311+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.692353+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.692422+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:43.693270+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.693360+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.694984+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.695053+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:43.695880+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:43.753185+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:43.991486+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:36:44.064145+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:36:44.094193+00:00", "trade", 12.969, 27.0]
["2026-09-23T15:36:44.242880+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:36:44.364610+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:36:44.416876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.417357+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.420881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.487706+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.487971+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:36:44.488371+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.491477+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.494102+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.513045+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.519414+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:36:44.529359+00:00", "trade", 12.98, 1700.0]
["2026-09-23T15:36:44.529359+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:44.530237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530272+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530357+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.530512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.533354+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.536477+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.536477+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.558956+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.560324+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.625221+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:36:44.625785+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.626066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.626587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.668632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.668632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.674677+00:00", "trade", 12.9697, 100.0]
["2026-09-23T15:36:44.739301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.739306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.806317+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:36:44.812229+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.812265+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.812331+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.812349+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:44.908425+00:00", "trade", 12.975, 800.0]
["2026-09-23T15:36:44.909437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.909878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.910144+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.910600+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.933885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.936807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.937008+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.937233+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.949092+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:44.976322+00:00", "trade", 12.9707, 60.0]
["2026-09-23T15:36:45.512934+00:00", "trade", 12.9707, 2.0]
["2026-09-23T15:36:45.723804+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:36:45.781803+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:36:45.918257+00:00", "trade", 12.975, 23.0]
["2026-09-23T15:36:45.918618+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:46.352187+00:00", "trade", 12.978, 3000.0]
["2026-09-23T15:36:46.473440+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:46.535699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:46.536195+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:46.633878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:46.682982+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:46.684333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:46.841664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:47.043413+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:47.043892+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:47.044252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:47.105273+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:47.184952+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:47.571248+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:47.571272+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:47.571308+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:47.772335+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:36:47.907228+00:00", "trade", 12.98, 80.0]
["2026-09-23T15:36:48.014401+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:36:48.014404+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:36:48.014422+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:48.014624+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:36:48.014624+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:48.014627+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:48.014633+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:48.014639+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:48.014642+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:48.014644+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:36:48.014651+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:36:48.014653+00:00", "trade", 12.98, 249.0]
["2026-09-23T15:36:48.014774+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:48.014852+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:36:48.014969+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.014999+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.015039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.015445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.017643+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:36:48.018223+00:00", "trade", 12.98, 29.0]
["2026-09-23T15:36:48.024463+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:48.026042+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:48.034925+00:00", "trade", 12.9738, 17.0]
["2026-09-23T15:36:48.203372+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:36:48.203990+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.281598+00:00", "trade", 12.9709, 10.0]
["2026-09-23T15:36:48.282413+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.283410+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:48.284842+00:00", "trade", 12.9709, 4.0]
["2026-09-23T15:36:48.286331+00:00", "trade", 12.9709, 4.0]
["2026-09-23T15:36:48.287913+00:00", "trade", 12.9709, 3.0]
["2026-09-23T15:36:48.290036+00:00", "trade", 12.9709, 1.0]
["2026-09-23T15:36:49.545674+00:00", "trade", 12.9748, 186.0]
["2026-09-23T15:36:50.384731+00:00", "trade", 12.98, 51.0]
["2026-09-23T15:36:50.386821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.426109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.426591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.426591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.427478+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:50.441035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.827002+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:50.881405+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:50.881978+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:50.917232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:51.018223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:51.120184+00:00", "trade", 12.975, 308.0]
["2026-09-23T15:36:51.120732+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:51.121214+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:51.613587+00:00", "trade", 12.9764, 25.0]
["2026-09-23T15:36:52.511191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:52.511226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:52.541917+00:00", "trade", 12.9745, 100.0]
["2026-09-23T15:36:52.561611+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.564438+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.564462+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.567238+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.567265+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.568287+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:52.580337+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.580358+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.585233+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.585260+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:52.650919+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:36:53.129071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.131568+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:36:53.382186+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:53.465783+00:00", "trade", 12.9733, 1.0]
["2026-09-23T15:36:53.466137+00:00", "trade", 12.9733, 1.0]
["2026-09-23T15:36:53.484839+00:00", "trade", 12.9799, 634.0]
["2026-09-23T15:36:53.541224+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:36:53.541344+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:53.549244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.618910+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.684131+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.895881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.896317+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.896839+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:53.903631+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:36:54.042442+00:00", "trade", 12.9712, 6.0]
["2026-09-23T15:36:54.043925+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:54.044005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:54.044899+00:00", "trade", 12.9712, 2.0]
["2026-09-23T15:36:54.236405+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:54.484992+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:54.485789+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.121980+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:36:55.122335+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:36:55.123637+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.124158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.125396+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.133636+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.189205+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:55.287302+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:55.658863+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:36:55.776009+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.154094+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:36:56.154572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.343072+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.343529+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.525057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.525493+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.603679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.604121+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.604377+00:00", "trade", 12.9712, 14.0]
["2026-09-23T15:36:56.713056+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:56.714033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.975198+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:56.976199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:56.992417+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:36:57.111646+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:36:57.318612+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.364017+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:57.558804+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.559350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.559355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.559390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.559682+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.559757+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.560147+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.560228+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.560593+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.560650+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:36:57.561070+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.582596+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.631479+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:57.632495+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.661304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:57.892240+00:00", "trade", 12.9734, 2.0]
["2026-09-23T15:36:57.892607+00:00", "trade", 12.9734, 1.0]
["2026-09-23T15:36:58.004653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:58.058311+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:58.058351+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:58.059143+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:58.060381+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:58.261440+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:36:58.925602+00:00", "trade", 12.975, 5000.0]
["2026-09-23T15:36:58.928986+00:00", "trade", 12.975, 69.0]
["2026-09-23T15:36:58.978574+00:00", "trade", 12.975, 82.0]
["2026-09-23T15:36:59.041589+00:00", "trade", 12.9702, 16.0]
["2026-09-23T15:36:59.130145+00:00", "trade", 12.975, 3500.0]
["2026-09-23T15:36:59.374216+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:36:59.632148+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:36:59.755310+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:36:59.803437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:36:59.861749+00:00", "trade", 12.9785, 6.0]
["2026-09-23T15:36:59.932481+00:00", "trade", 12.9785, 1900.0]
["2026-09-23T15:36:59.997675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:00.199121+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:37:01.322876+00:00", "trade", 12.9744, 4.0]
["2026-09-23T15:37:01.333649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:01.380250+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:01.445291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:01.539992+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:37:02.432412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.432417+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:37:02.432893+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.432933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.432933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.572341+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.572368+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.572392+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.572932+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.574857+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:02.589361+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.589391+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.589458+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.589482+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.589515+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.598335+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.598368+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:02.654304+00:00", "trade", 12.9799, 1000.0]
["2026-09-23T15:37:02.794039+00:00", "trade", 12.9701, 15.0]
["2026-09-23T15:37:02.946912+00:00", "trade", 12.975, 3800.0]
["2026-09-23T15:37:02.954887+00:00", "trade", 12.975, 1900.0]
["2026-09-23T15:37:02.955946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.047066+00:00", "trade", 12.975, 3000.0]
["2026-09-23T15:37:03.087167+00:00", "trade", 12.98, 191.0]
["2026-09-23T15:37:03.087185+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:03.087185+00:00", "trade", 12.98, 1100.0]
["2026-09-23T15:37:03.087185+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.087188+00:00", "trade", 12.98, 209.0]
["2026-09-23T15:37:03.087706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.281248+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.282170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.586075+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.586677+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.587614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.589108+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.603309+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603334+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603352+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603382+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603412+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603430+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603917+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.603941+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.604955+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.605640+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:03.739191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:03.842509+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:37:03.843109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:04.036163+00:00", "trade", 12.9706, 2.0]
["2026-09-23T15:37:04.617309+00:00", "trade", 12.975, 31.0]
["2026-09-23T15:37:04.617333+00:00", "trade", 12.975, 69.0]
["2026-09-23T15:37:04.617354+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.617390+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.617447+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.617465+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.617483+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.617516+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.618223+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.618247+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.620632+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:04.673140+00:00", "trade", 12.9706, 100.0]
["2026-09-23T15:37:04.716335+00:00", "trade", 12.975, 1900.0]
["2026-09-23T15:37:05.295644+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:37:05.478871+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:37:05.479449+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:05.583557+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:37:05.583641+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:37:05.631320+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.631338+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.631359+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.631908+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:05.632856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:05.636318+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.636354+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.636378+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.636396+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.636426+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.636447+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.637124+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:05.637256+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:05.656978+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:05.729745+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:37:05.914617+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:37:06.015042+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:37:06.016946+00:00", "trade", 12.9799, 1561.0]
["2026-09-23T15:37:06.146622+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:06.319762+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:06.425753+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:06.645313+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.645909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:06.646861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:06.654254+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654296+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654317+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654341+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654434+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654455+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654482+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.654506+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:06.655493+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.097960+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:37:07.577963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:07.579126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:07.659577+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.659598+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.662575+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.662599+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.664437+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.664461+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.667667+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.667691+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.670896+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.670917+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:07.883245+00:00", "trade", 12.975, 3000.0]
["2026-09-23T15:37:08.021708+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:37:08.673312+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.673339+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.673959+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:08.674421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:08.675023+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.675041+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.678905+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.678926+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.682405+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.682436+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.699309+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:08.699333+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.154642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.156241+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.156677+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.317751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.317806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.318077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.533668+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.565773+00:00", "trade", 12.9721, 62.0]
["2026-09-23T15:37:09.688352+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.688373+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.691425+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.691452+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.693689+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.693713+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.697833+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.697854+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.713311+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.713338+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:37:09.878033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.879156+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:37:09.894006+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:37:10.163080+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:10.172673+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.172673+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172673+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172676+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:37:10.172676+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:37:10.172679+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:37:10.172679+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:37:10.172682+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:37:10.172691+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:37:10.172691+00:00", "trade", 12.98, 1100.0]
["2026-09-23T15:37:10.172697+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:37:10.172700+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172703+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:37:10.172703+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172706+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:37:10.172706+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.172712+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172715+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172718+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172721+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172721+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:37:10.172728+00:00", "trade", 12.98, 280.0]
["2026-09-23T15:37:10.172728+00:00", "trade", 12.98, 33.0]
["2026-09-23T15:37:10.172728+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172733+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:37:10.172733+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:37:10.172736+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172740+00:00", "trade", 12.98, 1151.0]
["2026-09-23T15:37:10.172740+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.172746+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:37:10.172746+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172746+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:37:10.172748+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172748+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:37:10.172754+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:37:10.172757+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:10.172757+00:00", "trade", 12.98, 340.0]
["2026-09-23T15:37:10.172757+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:37:10.172760+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:37:10.172763+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:37:10.172820+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172853+00:00", "trade", 12.98, 749.0]
["2026-09-23T15:37:10.172853+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:37:10.172860+00:00", "trade", 12.98, 41.0]
["2026-09-23T15:37:10.172860+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172863+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172865+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:37:10.172865+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:37:10.172870+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:37:10.172870+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.172957+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:37:10.173018+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:37:10.173088+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173103+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173169+00:00", "trade", 12.98, 2900.0]
["2026-09-23T15:37:10.173208+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173213+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173213+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173213+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173218+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173238+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173313+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173448+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173489+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173569+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173609+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173649+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173689+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173809+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173849+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173890+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173920+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173924+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.173930+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173970+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.173970+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.174008+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:37:10.174010+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.174092+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.174173+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.174200+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.174272+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:10.174284+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.174345+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:37:10.174867+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.175198+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.175649+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.176566+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.177393+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.177724+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.177724+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.179112+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.179112+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.181839+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.184548+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.185976+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:10.191873+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:37:10.273903+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.281206+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.281642+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.528962+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.674174+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:10.682717+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:37:11.421319+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:37:11.679599+00:00", "trade", 12.9828, 3000.0]
["2026-09-23T15:37:11.735668+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:37:11.777648+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:11.862279+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:11.863437+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:11.936379+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:37:11.958699+00:00", "trade", 12.985, 1900.0]
["2026-09-23T15:37:11.968150+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.452360+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:12.453350+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:12.453831+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:12.564834+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.571128+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.577332+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.661849+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.662494+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:12.662895+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:12.664539+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:12.676485+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:12.691530+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:12.703519+00:00", "trade", 12.984, 1000.0]
["2026-09-23T15:37:12.748155+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.824209+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.866710+00:00", "trade", 12.9841, 3000.0]
["2026-09-23T15:37:12.935683+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.941694+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:12.995282+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:13.083864+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:13.163615+00:00", "trade", 12.9801, 1561.0]
["2026-09-23T15:37:13.202995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:13.203471+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:13.312058+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:37:13.313428+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:13.440281+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:13.630735+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:14.220033+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:14.837987+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:37:15.047663+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:37:15.292092+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:15.355212+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:15.355679+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:37:15.356244+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:15.356294+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:15.396757+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:37:15.396802+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:15.552399+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:15.554146+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:15.771147+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:15.802311+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:15.947961+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.061162+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.061643+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062083+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:37:16.062109+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062113+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:16.062113+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:37:16.062116+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:37:16.062116+00:00", "trade", 12.98, 2800.0]
["2026-09-23T15:37:16.062590+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062640+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062831+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.062921+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.063161+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.064605+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.067642+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.149071+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.281252+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:37:16.281673+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.287832+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:16.329773+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:37:16.348813+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.523270+00:00", "trade", 12.99, 24.0]
["2026-09-23T15:37:16.523273+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:37:16.524277+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.628977+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:16.727138+00:00", "trade", 12.9823, 9.0]
["2026-09-23T15:37:16.727505+00:00", "trade", 12.9823, 1.0]
["2026-09-23T15:37:16.776796+00:00", "trade", 12.9842, 3000.0]
["2026-09-23T15:37:17.000957+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:17.942366+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:18.035630+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:18.315238+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:37:18.437531+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:37:18.604062+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:37:18.771848+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:37:18.983565+00:00", "trade", 12.9737, 100.0]
["2026-09-23T15:37:19.258899+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:19.351135+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:37:19.352392+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:19.353120+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:19.353728+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:19.584228+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:20.122269+00:00", "trade", 12.9737, 3.0]
["2026-09-23T15:37:20.913442+00:00", "trade", 12.9743, 14.0]
["2026-09-23T15:37:21.041626+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:37:21.042246+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.042276+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.042697+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.142851+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.143678+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.173966+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:21.244178+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.305534+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.410500+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:21.824004+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:22.332400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:22.499374+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:22.575759+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:22.580026+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:22.996644+00:00", "trade", 12.985, 31.0]
["2026-09-23T15:37:23.033499+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:24.067963+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:24.068564+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:24.453408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:24.657081+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:25.171552+00:00", "trade", 12.9719, 200.0]
["2026-09-23T15:37:25.688344+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:37:25.898865+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:37:26.055171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:26.259771+00:00", "trade", 12.9857, 1.0]
["2026-09-23T15:37:26.260132+00:00", "trade", 12.9857, 1.0]
["2026-09-23T15:37:26.280794+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:37:26.983024+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:37:26.983632+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:26.984098+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:27.055952+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:27.678079+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:37:27.820590+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:28.774692+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:28.775935+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:28.922056+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:29.181584+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:37:29.181611+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:29.181722+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:37:29.362568+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:37:29.390697+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:37:29.653080+00:00", "trade", 12.9746, 2.0]
["2026-09-23T15:37:29.997701+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:30.831608+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:31.846214+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:37:31.933985+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:32.382569+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:37:32.382695+00:00", "trade", 12.9838, 9.0]
["2026-09-23T15:37:32.807814+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:37:32.840420+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:33.620073+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:37:33.620879+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:37:33.761017+00:00", "trade", 12.9747, 60.0]
["2026-09-23T15:37:33.761062+00:00", "trade", 12.9747, 2.0]
["2026-09-23T15:37:34.006258+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:34.230136+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:34.421745+00:00", "trade", 12.9737, 10.0]
["2026-09-23T15:37:34.882017+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:37:35.193363+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:37:35.384315+00:00", "trade", 12.9839, 500.0]
["2026-09-23T15:37:35.440862+00:00", "trade", 12.9818, 150.0]
["2026-09-23T15:37:36.156865+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:36.482200+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:37:36.869043+00:00", "trade", 12.9779, 30.0]
["2026-09-23T15:37:37.129769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:37.253321+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:37.254693+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:37.418544+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:37.452183+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:37.612201+00:00", "trade", 12.9801, 4.0]
["2026-09-23T15:37:37.624260+00:00", "trade", 12.9719, 3.0]
["2026-09-23T15:37:37.640826+00:00", "trade", 12.985, 48.0]
["2026-09-23T15:37:37.640925+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:37.681763+00:00", "trade", 12.982, 1.0]
["2026-09-23T15:37:37.778865+00:00", "trade", 12.9719, 200.0]
["2026-09-23T15:37:38.314596+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:37:38.315763+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:37:38.367781+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:38.839544+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:38.904830+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:39.023241+00:00", "trade", 12.9735, 100.0]
["2026-09-23T15:37:39.280833+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:37:39.283235+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:39.419277+00:00", "trade", 12.9854, 1.0]
["2026-09-23T15:37:39.419644+00:00", "trade", 12.9854, 1.0]
["2026-09-23T15:37:39.539591+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.559800+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847027+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:37:39.847611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847652+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847692+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847692+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847697+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.847892+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.848012+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.849611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.853696+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.856493+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.877944+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.878861+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.881342+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:39.983421+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:40.074728+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:37:40.074821+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:37:40.075846+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:40.186234+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:40.237786+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:40.434275+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:37:41.016795+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:37:41.016858+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:37:41.052845+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:41.124022+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:37:41.442500+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:41.507031+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:41.507513+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.123103+00:00", "trade", 12.98, 3500.0]
["2026-09-23T15:37:42.159114+00:00", "trade", 12.9851, 1900.0]
["2026-09-23T15:37:42.205244+00:00", "trade", 12.984, 3000.0]
["2026-09-23T15:37:42.281419+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:37:42.281479+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:37:42.581457+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.581652+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.581657+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.586544+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.593786+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.593937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.708008+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:42.724926+00:00", "trade", 12.9722, 100.0]
["2026-09-23T15:37:42.743899+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.746666+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:42.958821+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:43.275643+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:43.276330+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.304417+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.308917+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:43.310216+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.312652+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.328719+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:37:43.391475+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.391926+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.450045+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.538028+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:43.622097+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:37:43.622762+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.622762+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.623023+00:00", "trade", 12.985, 3150.0]
["2026-09-23T15:37:43.623694+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.623880+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.625283+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.671234+00:00", "trade", 12.9804, 1900.0]
["2026-09-23T15:37:43.850014+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:37:43.939182+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:43.961150+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.032934+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:44.142582+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:37:44.143445+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.281120+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:44.385595+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:44.385969+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.386470+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.546582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.550094+00:00", "trade", 12.9757, 14.0]
["2026-09-23T15:37:44.580075+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:44.580674+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.582553+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.584433+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.756919+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.758437+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:37:44.761766+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.780415+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:44.990916+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:37:45.326073+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:45.326153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:45.330032+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:45.449297+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:45.516833+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:45.517299+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.044020+00:00", "trade", 12.9853, 7.0]
["2026-09-23T15:37:46.203245+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:46.208509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.208950+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.585273+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.670710+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:46.903348+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.945839+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:46.980888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.023895+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.024677+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.025148+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.135899+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:47.135954+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:47.136050+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:47.136504+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.136504+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.136664+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.137100+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.137582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.140624+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.180038+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.266464+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.623706+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:37:47.624699+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:47.665025+00:00", "trade", 12.9888, 1.0]
["2026-09-23T15:37:47.972415+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:48.345054+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:48.419155+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:49.630597+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:49.708985+00:00", "trade", 12.9899, 100.0]
["2026-09-23T15:37:50.049175+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:50.193893+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:50.659028+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:50.681690+00:00", "trade", 12.9851, 1800.0]
["2026-09-23T15:37:51.009415+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:51.016422+00:00", "trade", 12.9852, 1.0]
["2026-09-23T15:37:51.282437+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:37:51.307971+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:51.402631+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:51.484345+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:52.034333+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:37:52.291715+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:37:52.603968+00:00", "trade", 12.978, 2.0]
["2026-09-23T15:37:52.678011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:52.803265+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:52.806847+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:37:52.810457+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:55.571046+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:55.601454+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:55.741540+00:00", "trade", 12.9795, 3.0]
["2026-09-23T15:37:55.745457+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:55.748005+00:00", "trade", 12.985, 35.0]
["2026-09-23T15:37:55.947616+00:00", "trade", 12.9812, 323.0]
["2026-09-23T15:37:55.947977+00:00", "trade", 12.9812, 1.0]
["2026-09-23T15:37:56.451691+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:37:56.820587+00:00", "trade", 12.9815, 34.0]
["2026-09-23T15:37:56.994508+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:37:57.238675+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:37:57.612768+00:00", "trade", 12.9795, 2.0]
["2026-09-23T15:37:57.815233+00:00", "trade", 12.978, 60.0]
["2026-09-23T15:37:58.225747+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.226509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.227141+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.237671+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.611085+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:37:58.612475+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.833343+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.954742+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.955224+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.969788+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:58.997114+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:37:58.997956+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.516608+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.617399+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.617855+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.757094+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:37:59.758080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.880923+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:37:59.997722+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:00.013894+00:00", "trade", 12.9816, 34.0]
["2026-09-23T15:38:00.195379+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:00.195865+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:01.273292+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:38:01.519781+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:01.519784+00:00", "trade", 12.985, 125.0]
["2026-09-23T15:38:01.646846+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:01.676061+00:00", "trade", 12.985, 1665.0]
["2026-09-23T15:38:01.676070+00:00", "trade", 12.985, 787.0]
["2026-09-23T15:38:01.676136+00:00", "trade", 12.985, 148.0]
["2026-09-23T15:38:01.676659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:01.676669+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:01.677140+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:02.376186+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:02.485984+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:02.529573+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:38:02.536902+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:02.613731+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:02.790575+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:38:02.791590+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:02.869777+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:02.929274+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:03.079300+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:38:03.129806+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:38:03.280955+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:03.316491+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:03.518405+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:03.518866+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:03.575602+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:38:03.742187+00:00", "trade", 12.9735, 100.0]
["2026-09-23T15:38:04.716600+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:38:05.072626+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:05.523152+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:05.618624+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:05.671072+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:05.866232+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:05.875061+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:38:06.007500+00:00", "trade", 12.985, 101.0]
["2026-09-23T15:38:06.009759+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:06.347418+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:06.347854+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:06.364428+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:06.410679+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:06.527592+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:06.642809+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:06.643845+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:06.647324+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:06.711102+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:06.718864+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:06.719345+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:07.401448+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:07.401915+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:07.529442+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:38:08.017569+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:08.018080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:08.594396+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:08.594827+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:08.668973+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:08.709287+00:00", "trade", 12.982, 34.0]
["2026-09-23T15:38:08.824435+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:09.172789+00:00", "trade", 12.9784, 14.0]
["2026-09-23T15:38:09.455425+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:09.583777+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:09.607513+00:00", "trade", 12.9816, 17.0]
["2026-09-23T15:38:09.608521+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.203517+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.242685+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.399032+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:10.523006+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:10.615606+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:10.623509+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:10.625414+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.698842+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:10.699200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.842471+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:10.842848+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:10.861733+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.084299+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:11.581205+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.725546+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:11.726131+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.726577+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.726577+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.727890+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.729213+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.729654+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.835722+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.839572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.842133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.842769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.842775+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:11.849382+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:11.852573+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:11.852653+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:12.197370+00:00", "trade", 12.9833, 1.0]
["2026-09-23T15:38:12.423191+00:00", "trade", 12.985, 154.0]
["2026-09-23T15:38:12.424000+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:12.770941+00:00", "trade", 12.9794, 26.0]
["2026-09-23T15:38:13.088162+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.164038+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.245115+00:00", "trade", 12.985, 342.0]
["2026-09-23T15:38:13.245179+00:00", "trade", 12.985, 1430.0]
["2026-09-23T15:38:13.245245+00:00", "trade", 12.985, 81.0]
["2026-09-23T15:38:13.245299+00:00", "trade", 12.985, 24.0]
["2026-09-23T15:38:13.245362+00:00", "trade", 12.985, 90.0]
["2026-09-23T15:38:13.245422+00:00", "trade", 12.985, 11.0]
["2026-09-23T15:38:13.245427+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.245500+00:00", "trade", 12.985, 2200.0]
["2026-09-23T15:38:13.245558+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:38:13.245621+00:00", "trade", 12.985, 1100.0]
["2026-09-23T15:38:13.245681+00:00", "trade", 12.985, 700.0]
["2026-09-23T15:38:13.245738+00:00", "trade", 12.985, 1222.0]
["2026-09-23T15:38:13.246029+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.247387+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.248670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:13.281066+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:38:13.349356+00:00", "trade", 12.9815, 51.0]
["2026-09-23T15:38:13.357274+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:13.520233+00:00", "trade", 12.98, 31.0]
["2026-09-23T15:38:13.578485+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:13.927946+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:38:14.177013+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:38:14.347258+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:38:14.437416+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:38:14.440123+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:14.523843+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:14.523884+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.302837+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:15.388442+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:38:15.434870+00:00", "trade", 12.985, 4000.0]
["2026-09-23T15:38:15.514924+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.514927+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:38:15.515385+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.519470+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.600993+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:15.600995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.601471+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.679296+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.679300+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:15.679778+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.681171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.794294+00:00", "trade", 12.9899, 500.0]
["2026-09-23T15:38:15.895803+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.895807+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:15.961448+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:15.962071+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:15.965670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.012519+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:16.012522+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.040865+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:16.127075+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.153667+00:00", "trade", 12.9735, 100.0]
["2026-09-23T15:38:16.225015+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:16.228798+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.229154+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.526716+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:16.527699+00:00", "trade", 12.9839, 200.0]
["2026-09-23T15:38:16.555826+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:16.609000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.609002+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:16.729911+00:00", "trade", 12.985, 5000.0]
["2026-09-23T15:38:16.784458+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:16.785051+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.785361+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.785396+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.785397+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:38:16.785497+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.785893+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.787241+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.796658+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.888419+00:00", "trade", 12.9819, 4000.0]
["2026-09-23T15:38:16.913773+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:16.913773+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.957260+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:16.957272+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.957275+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:38:16.957753+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.961552+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.961993+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:16.965356+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.016222+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:17.020698+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.028968+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.029018+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.122125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.181868+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.182339+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.280724+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:38:17.281330+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.284102+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:17.525953+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:18.211497+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:18.560869+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.655104+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.723011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.779546+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.784027+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.784107+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.974767+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:18.979488+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:19.000659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:19.007541+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:19.301481+00:00", "trade", 12.9736, 100.0]
["2026-09-23T15:38:20.110117+00:00", "trade", 12.984, 33.0]
["2026-09-23T15:38:20.214475+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:20.492862+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:38:20.923865+00:00", "trade", 12.9736, 2.0]
["2026-09-23T15:38:22.525010+00:00", "trade", 12.9791, 61.0]
["2026-09-23T15:38:23.132544+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:23.162493+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.163365+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.209219+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.209535+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.209535+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.209981+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.217063+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.217063+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.312581+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.322289+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.352461+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.353223+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.356636+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:38:23.387899+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:38:23.464163+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.464654+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.464664+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.520447+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.529524+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.625753+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.801754+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.802580+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.959329+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:23.960347+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:23.960387+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.013890+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.014000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.014366+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.030650+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.167898+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.241646+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:24.242200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.255364+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:38:24.256364+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:24.665139+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:25.057718+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:38:25.057751+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:38:25.058744+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:25.106603+00:00", "trade", 12.9817, 51.0]
["2026-09-23T15:38:25.117949+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:25.118526+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:25.390656+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:25.477203+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:25.829953+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:26.069255+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:26.076493+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:26.281165+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:38:26.351454+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:26.402827+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:26.403303+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:27.262190+00:00", "trade", 12.9734, 100.0]
["2026-09-23T15:38:27.374460+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:28.000756+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:28.002410+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:28.075316+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:38:28.242984+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:28.243581+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:29.446108+00:00", "trade", 12.985, 90.0]
["2026-09-23T15:38:29.446111+00:00", "trade", 12.985, 210.0]
["2026-09-23T15:38:29.446732+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:29.683464+00:00", "trade", 12.985, 3000.0]
["2026-09-23T15:38:29.707146+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:29.880901+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:38:29.982739+00:00", "trade", 12.985, 34.0]
["2026-09-23T15:38:29.997747+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:30.494635+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:30.753597+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:31.050575+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:38:31.115104+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:31.393039+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:31.988090+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:32.343667+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:32.343912+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:32.351711+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:32.434098+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:32.607665+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:32.667652+00:00", "trade", 12.9801, 14.0]
["2026-09-23T15:38:32.869447+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:32.869918+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:33.211278+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:33.216119+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:33.520736+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:33.845624+00:00", "trade", 12.9803, 100.0]
["2026-09-23T15:38:33.846965+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:34.017818+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:34.018249+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:34.122247+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:34.242893+00:00", "trade", 12.9838, 1.0]
["2026-09-23T15:38:34.304953+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:34.312545+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:34.357903+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:34.604575+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:34.723476+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:35.136377+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:35.357876+00:00", "trade", 12.9838, 26.0]
["2026-09-23T15:38:35.857714+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:36.087631+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:36.281140+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:38:36.490022+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:36.543703+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:37.160583+00:00", "trade", 12.9851, 3.0]
["2026-09-23T15:38:37.160986+00:00", "trade", 12.9851, 1.0]
["2026-09-23T15:38:37.288421+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:38:37.560318+00:00", "trade", 12.974, 2.0]
["2026-09-23T15:38:37.572627+00:00", "trade", 12.9801, 25.0]
["2026-09-23T15:38:37.661320+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:37.784615+00:00", "trade", 12.9837, 1.0]
["2026-09-23T15:38:37.789474+00:00", "trade", 12.9837, 13.0]
["2026-09-23T15:38:37.803818+00:00", "trade", 12.9838, 1.0]
["2026-09-23T15:38:37.810290+00:00", "trade", 12.9838, 34.0]
["2026-09-23T15:38:37.811814+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:37.933596+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:37.934933+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:38.132755+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:38.133236+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:38.475694+00:00", "trade", 12.985, 26.0]
["2026-09-23T15:38:38.523833+00:00", "trade", 12.9801, 85.0]
["2026-09-23T15:38:38.791998+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:38:38.793207+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:38:39.024844+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:39.065269+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:38:40.143820+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:40.173155+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:40.358052+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:40.406828+00:00", "trade", 12.985, 175.0]
["2026-09-23T15:38:40.406828+00:00", "trade", 12.985, 125.0]
["2026-09-23T15:38:40.434458+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:40.436263+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:40.875774+00:00", "trade", 12.9826, 77.0]
["2026-09-23T15:38:41.004303+00:00", "trade", 12.985, 33.0]
["2026-09-23T15:38:41.294505+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:38:41.482670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:41.483828+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:41.486785+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:41.528901+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:41.758801+00:00", "trade", 12.985, 105.0]
["2026-09-23T15:38:41.762789+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:38:41.779644+00:00", "trade", 12.9801, 589.0]
["2026-09-23T15:38:41.780348+00:00", "trade", 12.985, 509.0]
["2026-09-23T15:38:42.026281+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:42.315412+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:38:42.498455+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:43.122996+00:00", "trade", 12.985, 120.0]
["2026-09-23T15:38:43.124018+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:38:43.125040+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.126198+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.127278+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.127933+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.128652+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.129362+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:38:43.130399+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:38:43.130841+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:38:43.446362+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:43.446843+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:43.613695+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:43.796318+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:43.865618+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:44.016407+00:00", "trade", 12.9818, 51.0]
["2026-09-23T15:38:44.059721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:44.340891+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:44.453864+00:00", "trade", 12.985, 34.0]
["2026-09-23T15:38:44.515574+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:44.760115+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:38:45.242536+00:00", "trade", 12.985, 85.0]
["2026-09-23T15:38:45.280664+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:38:45.508535+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:45.657246+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:38:46.096186+00:00", "trade", 12.9899, 100.0]
["2026-09-23T15:38:46.200385+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:46.301276+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:38:46.302715+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.303081+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.304289+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.500516+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:46.573662+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.574103+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.841653+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:46.841653+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:38:46.842148+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:46.846609+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:46.913212+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.045493+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.455238+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:38:47.455283+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:38:47.463881+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:38:47.463938+00:00", "trade", 12.985, 399.0]
["2026-09-23T15:38:47.464657+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:38:47.464949+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.464949+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.465110+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.465430+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.465511+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.465576+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.466307+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.474833+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.497156+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.499517+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.538618+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:38:47.773334+00:00", "trade", 12.985, 900.0]
["2026-09-23T15:38:47.773932+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.774047+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.778528+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:47.931102+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.102211+00:00", "trade", 12.973, 100.0]
["2026-09-23T15:38:48.243162+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.251521+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.252003+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.252043+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.260566+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:38:48.261405+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.263605+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:48.662466+00:00", "trade", 12.9824, 68.0]
["2026-09-23T15:38:48.801852+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:38:49.523626+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:38:49.523695+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:38:49.525588+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:49.525590+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:38:49.526054+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:49.526099+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:49.533986+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:49.535661+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.563709+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:50.708586+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:38:50.708652+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:38:50.755909+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:38:50.755911+00:00", "trade", 12.98, 220.0]
["2026-09-23T15:38:50.755911+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.755914+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:38:50.755914+00:00", "trade", 12.98, 1103.0]
["2026-09-23T15:38:50.755919+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:38:50.755919+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.755919+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:50.755922+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:38:50.755925+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:38:50.755925+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:38:50.755928+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:38:50.756013+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756016+00:00", "trade", 12.98, 2900.0]
["2026-09-23T15:38:50.756019+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756019+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.756024+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.756024+00:00", "trade", 12.98, 387.0]
["2026-09-23T15:38:50.756091+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:38:50.756094+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756097+00:00", "trade", 12.98, 113.0]
["2026-09-23T15:38:50.756101+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:38:50.756103+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:38:50.756106+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:38:50.756106+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:38:50.756109+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756112+00:00", "trade", 12.98, 42.0]
["2026-09-23T15:38:50.756175+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.756175+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.756179+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:38:50.756182+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.756182+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:50.756188+00:00", "trade", 12.98, 55.0]
["2026-09-23T15:38:50.756193+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:38:50.756296+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756337+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756361+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756361+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756461+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756476+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756496+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756501+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756521+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756531+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:38:50.756806+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.756827+00:00", "trade", 12.98, 1700.0]
["2026-09-23T15:38:50.756861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.756937+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.757212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.757528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.757675+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:38:50.757964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.757969+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.758155+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.758196+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.758283+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:38:50.758349+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:38:50.758436+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:38:50.758811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.759698+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.760500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:50.768703+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:38:50.769497+00:00", "trade", 12.975, 868.0]
["2026-09-23T15:38:50.771608+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:38:50.772841+00:00", "trade", 12.98, 89.0]
["2026-09-23T15:38:50.772898+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:38:50.772907+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:38:50.773003+00:00", "trade", 12.98, 90.0]
["2026-09-23T15:38:50.773232+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:38:50.773286+00:00", "trade", 12.98, 97.0]
["2026-09-23T15:38:50.784160+00:00", "trade", 12.98, 69.0]
["2026-09-23T15:38:50.785805+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:38:50.785865+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:38:50.785922+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:38:50.799812+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:38:50.809766+00:00", "trade", 12.9795, 14.0]
["2026-09-23T15:38:50.935102+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:51.076464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:51.191984+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:38:51.203336+00:00", "trade", 12.9745, 100.0]
["2026-09-23T15:38:51.280902+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:51.313155+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:38:51.623935+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:38:51.771338+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:38:51.794292+00:00", "trade", 12.9745, 100.0]
["2026-09-23T15:38:52.101475+00:00", "trade", 12.9772, 17.0]
["2026-09-23T15:38:52.660509+00:00", "trade", 12.9785, 4000.0]
["2026-09-23T15:38:52.779335+00:00", "trade", 12.977, 15.0]
["2026-09-23T15:38:52.945972+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:53.094658+00:00", "trade", 12.975, 4000.0]
["2026-09-23T15:38:53.646364+00:00", "trade", 12.9784, 3000.0]
["2026-09-23T15:38:54.078475+00:00", "trade", 12.977, 15.0]
["2026-09-23T15:38:54.157254+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:38:54.414596+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:54.432444+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:38:54.539649+00:00", "trade", 12.976, 2500.0]
["2026-09-23T15:38:54.606039+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:38:54.840169+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:38:54.885875+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:55.428421+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:55.502683+00:00", "trade", 12.9731, 900.0]
["2026-09-23T15:38:55.504960+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:55.673473+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:55.679574+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:55.936129+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:56.321802+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:56.514737+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:57.005000+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:38:57.027277+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:38:57.321460+00:00", "trade", 12.9804, 14.0]
["2026-09-23T15:38:57.570310+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:38:57.573555+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:38:57.575645+00:00", "trade", 12.975, 48.0]
["2026-09-23T15:38:57.650692+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:38:57.908924+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:38:58.049489+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:38:58.369940+00:00", "trade", 12.9799, 1.0]
["2026-09-23T15:38:58.373518+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:38:58.378414+00:00", "trade", 12.975, 95.0]
["2026-09-23T15:38:58.543111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:58.543111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:58.640544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:58.640544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.051700+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.051755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.142747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.281468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.282381+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:38:59.675259+00:00", "trade", 12.9701, 68.0]
["2026-09-23T15:38:59.817697+00:00", "trade", 12.974, 34.0]
["2026-09-23T15:38:59.872557+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:38:59.997783+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:00.070634+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:39:01.027757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:01.028599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:01.113794+00:00", "trade", 12.9768, 1.0]
["2026-09-23T15:39:01.200575+00:00", "trade", 12.9807, 2.0]
["2026-09-23T15:39:01.853421+00:00", "trade", 12.9779, 1.0]
["2026-09-23T15:39:02.429945+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:02.693777+00:00", "trade", 12.975, 250.0]
["2026-09-23T15:39:02.772258+00:00", "trade", 12.9795, 40.0]
["2026-09-23T15:39:03.025279+00:00", "trade", 12.981, 6.0]
["2026-09-23T15:39:03.026819+00:00", "trade", 12.981, 2.0]
["2026-09-23T15:39:03.027514+00:00", "trade", 12.981, 10.0]
["2026-09-23T15:39:03.028257+00:00", "trade", 12.981, 1.0]
["2026-09-23T15:39:03.029643+00:00", "trade", 12.981, 2.0]
["2026-09-23T15:39:03.090749+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:03.394413+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:39:03.501836+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:39:03.737239+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:04.084558+00:00", "trade", 12.9701, 51.0]
["2026-09-23T15:39:04.122490+00:00", "trade", 12.9755, 19.0]
["2026-09-23T15:39:04.125488+00:00", "trade", 12.9755, 4.0]
["2026-09-23T15:39:04.278175+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:39:04.580065+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:04.580351+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:05.169987+00:00", "trade", 12.9701, 850.0]
["2026-09-23T15:39:05.183708+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:39:05.501937+00:00", "trade", 12.9755, 9.0]
["2026-09-23T15:39:05.787556+00:00", "trade", 12.975, 33.0]
["2026-09-23T15:39:05.802504+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:39:06.132719+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:07.103653+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:39:07.369027+00:00", "trade", 12.9735, 17.0]
["2026-09-23T15:39:07.423794+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:39:07.542382+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:07.836316+00:00", "trade", 12.975, 558.0]
["2026-09-23T15:39:08.449425+00:00", "trade", 12.975, 78.0]
["2026-09-23T15:39:09.236121+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:09.329172+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:09.594552+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:09.847495+00:00", "trade", 12.9799, 17.0]
["2026-09-23T15:39:10.081294+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:39:10.286450+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:10.288353+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:39:10.289791+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:39:10.291003+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:39:10.291751+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:10.292539+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:10.321468+00:00", "trade", 12.9799, 5.0]
["2026-09-23T15:39:10.344858+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:10.503514+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:10.557042+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:10.642349+00:00", "trade", 12.9725, 100.0]
["2026-09-23T15:39:11.062142+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:11.063746+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:11.063861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:11.102579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:11.440132+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:11.441323+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:39:11.512001+00:00", "trade", 12.981, 1.0]
["2026-09-23T15:39:11.692702+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:12.040924+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:39:12.282491+00:00", "trade", 12.981, 3.0]
["2026-09-23T15:39:12.284773+00:00", "trade", 12.981, 2.0]
["2026-09-23T15:39:12.300137+00:00", "trade", 12.9779, 486.0]
["2026-09-23T15:39:12.306943+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:12.869865+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:12.871871+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:39:13.063040+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:39:13.518561+00:00", "trade", 12.9705, 3850.0]
["2026-09-23T15:39:13.845667+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:14.708622+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:39:14.872736+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:15.251240+00:00", "trade", 12.9799, 25.0]
["2026-09-23T15:39:15.460025+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:15.642949+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:39:15.892988+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:16.250029+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:16.513789+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:39:16.514391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:16.615422+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:16.743305+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:16.791285+00:00", "trade", 12.9788, 10.0]
["2026-09-23T15:39:16.821684+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:16.921583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:17.586494+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:17.603145+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:17.895647+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:39:18.010166+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:18.210922+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:18.258219+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:18.526171+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:18.844909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:18.852419+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:18.962341+00:00", "trade", 12.9724, 1.0]
["2026-09-23T15:39:20.681195+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:39:20.681783+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.207503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.215360+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:21.215390+00:00", "trade", 12.97, 55.0]
["2026-09-23T15:39:21.215390+00:00", "trade", 12.97, 42.0]
["2026-09-23T15:39:21.215592+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:21.215869+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:21.215878+00:00", "trade", 12.97, 87.0]
["2026-09-23T15:39:21.216033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.216143+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.216228+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.216289+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.219120+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.219506+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.222590+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:21.291423+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.316272+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.615005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.615487+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:21.827544+00:00", "trade", 12.9811, 14.0]
["2026-09-23T15:39:21.887107+00:00", "trade", 12.9753, 15.0]
["2026-09-23T15:39:22.396541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:22.396982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:22.862515+00:00", "trade", 12.9763, 1.0]
["2026-09-23T15:39:23.198124+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:23.362575+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:39:23.475366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:23.595590+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:39:23.595596+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:39:23.595704+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:23.600209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:24.125223+00:00", "trade", 12.9798, 30.0]
["2026-09-23T15:39:24.269417+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:39:24.599019+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:39:25.020412+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:39:25.020427+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:39:25.020995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.020995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.021757+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.022183+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.022554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.025556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.031917+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:25.041357+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:39:25.130592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.419729+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:25.647159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.647596+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:25.647716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:26.214174+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:26.266324+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:26.541421+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:26.637738+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:26.666974+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:39:26.954084+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:39:26.954117+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:39:26.980009+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:26.984892+00:00", "trade", 12.981, 61.0]
["2026-09-23T15:39:27.033807+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:27.250264+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:39:27.251277+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:39:27.776724+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:27.830718+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:28.420826+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:28.421596+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:39:28.662504+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:28.736074+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:28.869049+00:00", "trade", 12.9719, 34.0]
["2026-09-23T15:39:29.584492+00:00", "trade", 12.9776, 29.0]
["2026-09-23T15:39:29.589279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:29.997819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.285736+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:30.765622+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.766103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.810443+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:39:30.810465+00:00", "trade", 12.975, 11.0]
["2026-09-23T15:39:30.810582+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:39:30.976109+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:39:30.976129+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.976600+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.976705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:30.976966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.343667+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:31.345020+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.345370+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.345390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.431541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.501812+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:39:31.502500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.502500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.502661+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.503102+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:31.767623+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:32.721947+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:32.723078+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:39:32.823729+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:32.827523+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:32.827523+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:32.845817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.178385+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:33.179829+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:33.182485+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.182721+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.183688+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.253259+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.254786+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:39:33.256111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:33.625634+00:00", "trade", 12.9809, 2.0]
["2026-09-23T15:39:34.341038+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:39:34.447661+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:34.942977+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:34.943579+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:34.944381+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:35.162112+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:35.763626+00:00", "trade", 12.9749, 5.0]
["2026-09-23T15:39:35.985258+00:00", "trade", 12.9717, 68.0]
["2026-09-23T15:39:36.170058+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:36.170097+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:39:36.224085+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:39:36.224575+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:39:36.224665+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:36.225594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:36.226556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:36.989069+00:00", "trade", 12.9749, 2.0]
["2026-09-23T15:39:37.171105+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:39:37.189909+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:37.190492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.239347+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:37.463737+00:00", "trade", 12.975, 1200.0]
["2026-09-23T15:39:37.463744+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.464801+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.477392+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.477462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.489541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.494657+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:37.594312+00:00", "trade", 12.9748, 5.0]
["2026-09-23T15:39:37.681644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:37.681881+00:00", "trade", 12.9748, 100.0]
["2026-09-23T15:39:37.982725+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:39:37.983319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:38.031522+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:39:38.032101+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:38.069458+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:38.150297+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:39:38.202348+00:00", "trade", 12.9717, 100.0]
["2026-09-23T15:39:38.401161+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:39:38.531793+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:39:38.595849+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:39:38.766942+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:39.501858+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:39.661915+00:00", "trade", 12.9717, 300.0]
["2026-09-23T15:39:40.182233+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.414819+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:39:40.415675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.441977+00:00", "trade", 12.9772, 14.0]
["2026-09-23T15:39:40.523006+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523056+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523155+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:40.523632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523667+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.523993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.524194+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.524434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.524514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.524514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.536157+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.536914+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.538358+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.538758+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.549239+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.549399+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.572514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.572564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.655642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.655652+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.655796+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:39:40.655798+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656078+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656269+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656274+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656314+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656610+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.656795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.657076+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.738104+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.742585+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.762259+00:00", "trade", 12.9717, 41.0]
["2026-09-23T15:39:40.960555+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.961036+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.961457+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.961477+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.962319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.974138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.974975+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.982814+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:39:40.983365+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.983410+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:40.983410+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.019025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.019315+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.034286+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.036772+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.046756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.046806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.054924+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:41.113681+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.113681+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.113696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.141051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.374159+00:00", "trade", 12.9749, 100.0]
["2026-09-23T15:39:41.433279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.434035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.434378+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:39:41.508884+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:41.508884+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:41.508884+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.508887+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:41.508944+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:39:41.508947+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:39:41.509826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.510057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.519179+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.527423+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:41.731385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:41.731388+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:39:41.865959+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:42.024579+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T15:39:42.025191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.027928+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.090192+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:42.631145+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:42.652809+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:42.652814+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.653185+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.653254+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:42.653767+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.653847+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.655325+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.655766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.686633+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:42.687217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.687658+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.687698+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.689176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.689617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.690098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.690098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.690574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.691296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.732871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:42.770560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.097781+00:00", "trade", 12.9701, 3000.0]
["2026-09-23T15:39:43.098709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.099230+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.259034+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:39:43.259873+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.377105+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:43.377680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.378121+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.378121+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.501753+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:43.502312+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.502312+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.502357+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:43.556562+00:00", "trade", 12.9722, 3000.0]
["2026-09-23T15:39:44.019411+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:44.031736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:44.270971+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:39:44.284969+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:39:44.295157+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:44.443784+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:44.443787+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:44.444265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:44.475159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:44.502030+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:44.585567+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:44.796316+00:00", "trade", 12.9726, 68.0]
["2026-09-23T15:39:44.864940+00:00", "trade", 12.9751, 100.0]
["2026-09-23T15:39:45.375775+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:39:45.501745+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:39:45.502251+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.691197+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.692154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.704548+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.704594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.723363+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.723418+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.819944+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.820946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:45.888648+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.000510+00:00", "trade", 12.9793, 14.0]
["2026-09-23T15:39:46.001482+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.002013+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.043417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.091482+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.092434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.199675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.356857+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:39:46.357487+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.511670+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:46.718008+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.719085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.723260+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:46.723811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:47.231333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:47.231336+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:39:47.416340+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:47.711492+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:48.146477+00:00", "trade", 12.975, 68.0]
["2026-09-23T15:39:48.182882+00:00", "trade", 12.9773, 100.0]
["2026-09-23T15:39:48.293113+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:48.916128+00:00", "trade", 12.975, 4000.0]
["2026-09-23T15:39:48.917355+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:39:48.917663+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:49.992740+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:50.507400+00:00", "trade", 12.9728, 4000.0]
["2026-09-23T15:39:50.693899+00:00", "trade", 12.9717, 200.0]
["2026-09-23T15:39:50.699971+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:50.722025+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:39:51.474831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:51.595126+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:51.597389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:51.598572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.018449+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.036722+00:00", "trade", 12.9787, 62.0]
["2026-09-23T15:39:52.160338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.214913+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.215434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.253284+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.253765+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.520492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.563064+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.563545+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.806590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.808023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.809347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:52.946871+00:00", "trade", 12.9734, 176.0]
["2026-09-23T15:39:53.757131+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:54.298510+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:39:54.866473+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:55.224411+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:39:55.495589+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:39:55.697540+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:39:55.740755+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:56.133520+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:56.133523+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:56.133523+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:56.133577+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:39:56.133586+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:39:56.133616+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.133997+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134503+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134623+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.134904+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.135105+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.135265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.135586+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.135786+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.137265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.137746+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.141333+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:39:56.192492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.280196+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.565888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.647714+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:56.683403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.683403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.687007+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.687082+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.687127+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.687167+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.687167+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.743884+00:00", "trade", 12.9703, 800.0]
["2026-09-23T15:39:56.747772+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.796185+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:39:56.797040+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.797761+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.797962+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.801520+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.852612+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.856938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.860581+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.901827+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:56.987690+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:56.994907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:57.146188+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:57.272049+00:00", "trade", 12.974, 34.0]
["2026-09-23T15:39:57.274038+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:57.377280+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:39:57.377721+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:57.377911+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:57.742910+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:57.762144+00:00", "trade", 12.9725, 1.0]
["2026-09-23T15:39:58.243708+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:39:58.808050+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:39:59.535496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:59.535566+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:59.535567+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:39:59.536077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:59.563874+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:39:59.707747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:39:59.721471+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:39:59.997854+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:00.182628+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:40:00.266639+00:00", "trade", 12.9725, 68.0]
["2026-09-23T15:40:00.435591+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:00.435787+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:40:00.750019+00:00", "trade", 12.9782, 26.0]
["2026-09-23T15:40:00.825694+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:01.084910+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:02.702652+00:00", "trade", 12.9724, 6.0]
["2026-09-23T15:40:03.106588+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:40:03.233573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:03.507874+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:03.666035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:03.811161+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:04.252716+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:40:05.137461+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:05.137521+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:05.137581+00:00", "trade", 12.975, 270.0]
["2026-09-23T15:40:05.487767+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:05.518473+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:40:05.542880+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:40:05.752327+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:40:05.980590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.980594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.980599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.980609+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.980710+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:05.980713+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:40:05.980713+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:05.980716+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:40:05.980716+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:40:05.980745+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.981226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.981507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.981507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.998738+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.998788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:05.999394+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:06.022867+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:06.146342+00:00", "trade", 12.9725, 10.0]
["2026-09-23T15:40:06.146952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:06.147012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:06.149638+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:06.283400+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:06.533183+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:06.682967+00:00", "trade", 12.9725, 3.0]
["2026-09-23T15:40:07.063068+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:07.351896+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:07.534973+00:00", "trade", 12.9781, 2.0]
["2026-09-23T15:40:07.535036+00:00", "trade", 12.9781, 2.0]
["2026-09-23T15:40:07.624469+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:40:07.624478+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:40:08.161088+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:08.437733+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:08.740000+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:40:08.741209+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:40:09.131591+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:09.320099+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:09.488634+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:09.593338+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:09.624357+00:00", "trade", 12.9725, 35.0]
["2026-09-23T15:40:10.402178+00:00", "trade", 12.9781, 14.0]
["2026-09-23T15:40:10.702048+00:00", "trade", 12.9724, 2.0]
["2026-09-23T15:40:10.706087+00:00", "trade", 12.9724, 1.0]
["2026-09-23T15:40:10.707443+00:00", "trade", 12.9724, 8.0]
["2026-09-23T15:40:10.966045+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:11.904952+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:12.167479+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:12.464907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.464979+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:40:12.464994+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:40:12.465533+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.465533+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.465573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.466014+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.472124+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:12.497384+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:12.529922+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:40:13.108728+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:40:13.243459+00:00", "trade", 12.9721, 25.0]
["2026-09-23T15:40:13.275281+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:40:13.825459+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:40:13.843211+00:00", "trade", 12.9722, 215.0]
["2026-09-23T15:40:13.843577+00:00", "trade", 12.9722, 1.0]
["2026-09-23T15:40:14.069457+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.135920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.888973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889078+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889080+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:40:14.889429+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889845+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.889920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.890035+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.890080+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.890401+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.918523+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.918689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.920563+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.921049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.926673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:14.927494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.020642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.021083+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.190462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.190898+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.232673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:15.274207+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:16.270027+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:40:16.530094+00:00", "trade", 12.977, 62.0]
["2026-09-23T15:40:16.640758+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:40:16.866982+00:00", "trade", 12.9721, 100.0]
["2026-09-23T15:40:17.426945+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:17.540742+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:17.833759+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:40:17.856211+00:00", "trade", 12.98, 34.0]
["2026-09-23T15:40:18.422953+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:18.423389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:18.528929+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:40:18.835853+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:18.835923+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:18.835928+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:40:18.836725+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:19.015166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:19.436396+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:40:19.436408+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:40:19.503483+00:00", "trade", 12.9727, 34.0]
["2026-09-23T15:40:20.173897+00:00", "trade", 12.9754, 20.0]
["2026-09-23T15:40:20.689367+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:20.967216+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:20.967697+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:20.967697+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:20.968138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:21.525389+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:40:21.525762+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:40:21.962861+00:00", "trade", 12.9723, 600.0]
["2026-09-23T15:40:22.017803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:22.872021+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:40:22.893297+00:00", "trade", 12.9756, 100.0]
["2026-09-23T15:40:23.097526+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:40:23.455184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.455665+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.497600+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.658319+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.662664+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.664128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.664133+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.664178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.667666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.668889+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.668904+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.668924+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.668929+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.672097+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.674362+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.675425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.676693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:23.952885+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:40:24.196617+00:00", "trade", 12.975, 8.0]
["2026-09-23T15:40:24.382963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.382994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.383445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.386722+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.476396+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.476717+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.742934+00:00", "trade", 12.9782, 24.0]
["2026-09-23T15:40:24.746425+00:00", "trade", 12.9782, 12.0]
["2026-09-23T15:40:24.747934+00:00", "trade", 12.9782, 3.0]
["2026-09-23T15:40:24.750214+00:00", "trade", 12.9782, 3.0]
["2026-09-23T15:40:24.751513+00:00", "trade", 12.9782, 2.0]
["2026-09-23T15:40:24.753471+00:00", "trade", 12.9782, 2.0]
["2026-09-23T15:40:24.755447+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:24.755729+00:00", "trade", 12.9782, 2.0]
["2026-09-23T15:40:24.756812+00:00", "trade", 12.9782, 2.0]
["2026-09-23T15:40:25.102751+00:00", "trade", 12.9783, 28.0]
["2026-09-23T15:40:25.544172+00:00", "trade", 12.9724, 200.0]
["2026-09-23T15:40:25.546097+00:00", "trade", 12.9724, 3.0]
["2026-09-23T15:40:25.819765+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:40:25.819837+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:40:25.820795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:25.898484+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:26.219572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.409866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.410012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.411625+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.432275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.432756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.490158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.490649+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.495400+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.495491+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.526530+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:26.527582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.558045+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:26.558631+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.558952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.559513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.578280+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:26.693288+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:26.695353+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:26.747783+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:27.469094+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:28.357185+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:28.648265+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:28.737141+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:28.737582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:29.058670+00:00", "trade", 12.9725, 30.0]
["2026-09-23T15:40:29.086492+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:29.097276+00:00", "trade", 12.9725, 10.0]
["2026-09-23T15:40:29.245169+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:29.325854+00:00", "trade", 12.975, 24.0]
["2026-09-23T15:40:29.684550+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:40:29.784966+00:00", "trade", 12.9761, 100.0]
["2026-09-23T15:40:29.997890+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:30.090005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.202531+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.202546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.202613+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:40:31.202661+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.203463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.203623+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.208940+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:31.209988+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:31.650249+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.264399+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:40:32.815561+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.815666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.815669+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:40:32.815672+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:40:32.816468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.821480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.821590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.822031+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.822492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:32.840475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:33.050214+00:00", "trade", 12.9754, 1.0]
["2026-09-23T15:40:33.386209+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:40:33.450155+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:33.450591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:33.451305+00:00", "trade", 12.9738, 51.0]
["2026-09-23T15:40:33.502683+00:00", "trade", 12.9725, 1.0]
["2026-09-23T15:40:33.555212+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:33.721043+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:40:33.823443+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:34.245338+00:00", "trade", 12.9754, 14.0]
["2026-09-23T15:40:34.414427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:34.451532+00:00", "trade", 12.9738, 34.0]
["2026-09-23T15:40:35.454715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:35.900095+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:40:36.026670+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:36.627389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:36.910537+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:37.161919+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:40:37.240106+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:37.263432+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:37.335280+00:00", "trade", 12.9754, 1.0]
["2026-09-23T15:40:37.496423+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:37.497110+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:37.719254+00:00", "trade", 12.976, 2.0]
["2026-09-23T15:40:37.719284+00:00", "trade", 12.976, 100.0]
["2026-09-23T15:40:37.870386+00:00", "trade", 12.9725, 100.0]
["2026-09-23T15:40:37.917809+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:38.467546+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:38.575894+00:00", "trade", 12.975, 33.0]
["2026-09-23T15:40:38.922096+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:38.922211+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:38.922212+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:38.922652+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:39.010338+00:00", "trade", 12.9726, 34.0]
["2026-09-23T15:40:39.050412+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:39.151420+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:40:39.430219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:39.528168+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:39.852597+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:40.177676+00:00", "trade", 12.9721, 3000.0]
["2026-09-23T15:40:40.179222+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:40.449684+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:40.451025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:40.453101+00:00", "trade", 12.9722, 14.0]
["2026-09-23T15:40:41.197397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:41.197833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:41.650486+00:00", "trade", 12.9725, 3.0]
["2026-09-23T15:40:41.650847+00:00", "trade", 12.9725, 1.0]
["2026-09-23T15:40:41.762356+00:00", "trade", 12.9751, 62.0]
["2026-09-23T15:40:42.168037+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:42.187751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:42.188192+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:42.343608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:42.406162+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:42.805034+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:42.813980+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:43.301496+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:44.229267+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:40:44.514498+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:40:44.527074+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:45.032000+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.033012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.039237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.039237+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.039428+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.039718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.040821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.043156+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.043597+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:45.988620+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:40:46.821082+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:40:46.909779+00:00", "trade", 12.9744, 2500.0]
["2026-09-23T15:40:47.296760+00:00", "trade", 12.9761, 100.0]
["2026-09-23T15:40:47.483268+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:40:47.485250+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:47.485882+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:40:47.486808+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:40:47.487554+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:40:47.488167+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:47.488913+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:40:47.544555+00:00", "trade", 12.9799, 3000.0]
["2026-09-23T15:40:48.033374+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:48.033850+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:48.110437+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:48.492366+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:40:48.916583+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:48.917635+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:48.919265+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:49.027361+00:00", "trade", 12.9755, 2000.0]
["2026-09-23T15:40:49.281101+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:49.518120+00:00", "trade", 12.9773, 100.0]
["2026-09-23T15:40:49.634143+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:50.331117+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:50.584044+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:50.736875+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:50.741532+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:50.964645+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:50.969947+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:51.117401+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:51.259649+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:51.275146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:51.275627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:51.305572+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:51.536051+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:40:51.592805+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:51.642168+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:40:53.545350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:53.547408+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:40:54.072659+00:00", "trade", 12.9751, 500.0]
["2026-09-23T15:40:54.431566+00:00", "trade", 12.9779, 22.0]
["2026-09-23T15:40:54.523799+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:54.748837+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:54.748917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:54.748917+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:54.748973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:54.749559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:55.006247+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:55.174237+00:00", "trade", 12.9779, 2.0]
["2026-09-23T15:40:55.258254+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:40:55.764411+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:56.042271+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:40:56.069976+00:00", "trade", 12.976, 7.0]
["2026-09-23T15:40:56.070336+00:00", "trade", 12.976, 1.0]
["2026-09-23T15:40:56.148889+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:56.278253+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:56.445097+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:40:56.810304+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:57.263386+00:00", "trade", 12.9726, 10.0]
["2026-09-23T15:40:57.264772+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:57.427827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:57.513496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:57.777406+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:40:58.493059+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.493109+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.493425+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.494828+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.510992+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.529219+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:58.648009+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:58.802030+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:58.832138+00:00", "trade", 12.978, 31.0]
["2026-09-23T15:40:59.114617+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:59.168968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:59.268871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:59.318203+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:59.383774+00:00", "trade", 12.9731, 14.0]
["2026-09-23T15:40:59.420429+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:40:59.520151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:40:59.747405+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:40:59.853318+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:40:59.997926+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:00.215947+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:00.461354+00:00", "trade", 12.9734, 3.0]
["2026-09-23T15:41:00.542019+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:41:00.912434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:00.914589+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.476856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.477718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.507755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.605270+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:01.613733+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.613735+00:00", "trade", 12.97, 51.0]
["2026-09-23T15:41:01.614209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.614209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:01.826282+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:01.990823+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:02.494330+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:02.610437+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:41:02.610437+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:41:02.610479+00:00", "trade", 12.975, 800.0]
["2026-09-23T15:41:02.610479+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:41:02.610482+00:00", "trade", 12.975, 38.0]
["2026-09-23T15:41:02.610512+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.610788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.611023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.611294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.611344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.613658+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:41:02.613672+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:02.613679+00:00", "trade", 12.975, 99.0]
["2026-09-23T15:41:02.613679+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.613681+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:41:02.613684+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:41:02.613688+00:00", "trade", 12.975, 800.0]
["2026-09-23T15:41:02.613688+00:00", "trade", 12.98, 90.0]
["2026-09-23T15:41:02.613691+00:00", "trade", 12.975, 90.0]
["2026-09-23T15:41:02.614103+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:41:02.614118+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:41:02.614196+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:41:02.614232+00:00", "trade", 12.975, 96.0]
["2026-09-23T15:41:02.614271+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.614296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.614296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.614672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.614752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.615354+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.615618+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.616261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.616328+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:41:02.616328+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.616430+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.616863+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.616912+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:02.618033+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.621139+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.624790+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.624829+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:41:02.624856+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.626170+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:02.627233+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:41:02.630233+00:00", "trade", 12.975, 391.0]
["2026-09-23T15:41:02.630398+00:00", "trade", 12.975, 58.0]
["2026-09-23T15:41:02.630495+00:00", "trade", 12.975, 1700.0]
["2026-09-23T15:41:02.643029+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.643071+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.679012+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.679073+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:02.682041+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:02.688545+00:00", "trade", 12.98, 910.0]
["2026-09-23T15:41:02.688644+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:41:02.695699+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:41:02.699392+00:00", "trade", 12.98, 37.0]
["2026-09-23T15:41:02.774105+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:41:02.786083+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:41:02.903982+00:00", "trade", 12.9776, 50.0]
["2026-09-23T15:41:02.904010+00:00", "trade", 12.9776, 1.0]
["2026-09-23T15:41:03.588705+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:41:03.588900+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:41:03.588993+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:03.769060+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:41:03.795614+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:41:04.243151+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:04.601829+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:41:04.966278+00:00", "trade", 12.9785, 5000.0]
["2026-09-23T15:41:05.692259+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:41:06.230998+00:00", "trade", 12.975, 545.0]
["2026-09-23T15:41:06.951283+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:07.109872+00:00", "trade", 12.974, 64.0]
["2026-09-23T15:41:07.598151+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:41:07.599402+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:41:07.869455+00:00", "trade", 12.975, 4000.0]
["2026-09-23T15:41:07.870823+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:07.901743+00:00", "trade", 12.98, 101.0]
["2026-09-23T15:41:07.902838+00:00", "trade", 12.98, 1263.0]
["2026-09-23T15:41:08.233973+00:00", "trade", 12.976, 4000.0]
["2026-09-23T15:41:08.317338+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:08.368193+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:41:08.368202+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:41:08.368226+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:41:08.368238+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:41:08.498265+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:08.697095+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:09.212259+00:00", "trade", 12.9755, 4.0]
["2026-09-23T15:41:09.215910+00:00", "trade", 12.9755, 3.0]
["2026-09-23T15:41:09.217850+00:00", "trade", 12.9755, 2.0]
["2026-09-23T15:41:09.219648+00:00", "trade", 12.9755, 2.0]
["2026-09-23T15:41:09.221353+00:00", "trade", 12.9755, 2.0]
["2026-09-23T15:41:09.222818+00:00", "trade", 12.9755, 2.0]
["2026-09-23T15:41:09.224405+00:00", "trade", 12.9755, 15.0]
["2026-09-23T15:41:09.242563+00:00", "trade", 12.975, 700.0]
["2026-09-23T15:41:09.582764+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:09.699958+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:09.700866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:09.716497+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:09.748028+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:09.877862+00:00", "trade", 12.9799, 4.0]
["2026-09-23T15:41:10.003487+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:10.004515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:10.122755+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:10.122803+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:10.267824+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:10.297720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:10.595145+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:10.684098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:10.777125+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:10.924185+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:10.925173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.018967+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.052652+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.115793+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.198732+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:11.256151+00:00", "trade", 12.9799, 2000.0]
["2026-09-23T15:41:11.264201+00:00", "trade", 12.98, 1351.0]
["2026-09-23T15:41:11.495149+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:11.495158+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:11.495197+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:11.495234+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:11.496136+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.525459+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:11.605795+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:11.763053+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:11.780428+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:11.804777+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:11.932141+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:12.104438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:12.394365+00:00", "trade", 12.9758, 100.0]
["2026-09-23T15:41:12.516387+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:12.886404+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:12.972410+00:00", "trade", 12.9799, 196.0]
["2026-09-23T15:41:13.013155+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:13.013194+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:41:13.013200+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:13.013230+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:41:13.013335+00:00", "trade", 12.975, 123.0]
["2026-09-23T15:41:13.013492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:13.188834+00:00", "trade", 12.9782, 1.0]
["2026-09-23T15:41:13.520182+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:13.641429+00:00", "trade", 12.9785, 200.0]
["2026-09-23T15:41:13.654091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:13.666701+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:13.936676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:13.966963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:14.018574+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:14.352087+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:14.403268+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:41:14.404262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:14.637599+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:14.711699+00:00", "trade", 12.9747, 2.0]
["2026-09-23T15:41:14.921561+00:00", "trade", 12.9759, 3.0]
["2026-09-23T15:41:14.977716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:14.978212+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.022066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.155911+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.233089+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:41:15.271226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.273005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.491926+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:41:15.491953+00:00", "trade", 12.975, 11.0]
["2026-09-23T15:41:15.491959+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:15.491971+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:41:15.492001+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:41:15.492007+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:15.492016+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:41:15.492052+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:41:15.492058+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:41:15.492067+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:15.492073+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:41:15.492088+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:15.492359+00:00", "trade", 12.975, 121.0]
["2026-09-23T15:41:15.492379+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:15.493296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:16.017809+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:41:16.328700+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:16.396434+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:41:16.396461+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:41:16.396467+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:16.396582+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:16.396611+00:00", "trade", 12.975, 74.0]
["2026-09-23T15:41:16.397068+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:16.592601+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:41:16.627809+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:16.753852+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:17.074625+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:17.078748+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:41:17.088876+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:17.363347+00:00", "trade", 12.9729, 700.0]
["2026-09-23T15:41:17.528516+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:17.722377+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:41:18.255715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.255715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.383475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.399764+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.548211+00:00", "trade", 12.9799, 196.0]
["2026-09-23T15:41:18.596508+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.635642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.652923+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.664566+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:18.801872+00:00", "trade", 12.976, 3.0]
["2026-09-23T15:41:18.805716+00:00", "trade", 12.976, 8.0]
["2026-09-23T15:41:18.949421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:19.040092+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:19.417809+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:41:19.418176+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:41:19.485371+00:00", "trade", 12.9782, 31.0]
["2026-09-23T15:41:19.494269+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:19.609179+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:20.080380+00:00", "trade", 12.9782, 200.0]
["2026-09-23T15:41:20.121016+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:20.671982+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:20.677076+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:41:20.711578+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:41:20.711584+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:41:20.711704+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:41:20.712153+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.816387+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.955505+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:20.955547+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:20.956115+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.956150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.956752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.957453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:20.957468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.036386+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:41:21.037023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.055467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.183386+00:00", "trade", 12.9786, 294.0]
["2026-09-23T15:41:21.183989+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.185440+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:21.199436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.397557+00:00", "trade", 12.9782, 33.0]
["2026-09-23T15:41:21.516798+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:41:21.516801+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:41:21.516819+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:21.517375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.517415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.517415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.517537+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:21.517856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.521851+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.525401+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:41:21.527154+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:41:21.529166+00:00", "trade", 12.9762, 200.0]
["2026-09-23T15:41:21.531124+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:21.532167+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:21.834551+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:41:21.836909+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:41:21.979247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:21.979844+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:22.155104+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:22.603562+00:00", "trade", 12.973, 100.0]
["2026-09-23T15:41:22.943923+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:23.368813+00:00", "trade", 12.9749, 14.0]
["2026-09-23T15:41:23.537356+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:23.847153+00:00", "trade", 12.9799, 294.0]
["2026-09-23T15:41:23.898693+00:00", "trade", 12.975, 8000.0]
["2026-09-23T15:41:23.901270+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:23.909263+00:00", "trade", 12.98, 2327.0]
["2026-09-23T15:41:23.909871+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:23.911116+00:00", "trade", 12.9733, 11.0]
["2026-09-23T15:41:23.925502+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:23.925583+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:41:23.925664+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:23.933321+00:00", "trade", 12.9733, 1.0]
["2026-09-23T15:41:23.976477+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:24.367707+00:00", "trade", 12.975, 5123.0]
["2026-09-23T15:41:24.368906+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.370264+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.370294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.458731+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.508219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.580130+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.590886+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.604977+00:00", "trade", 12.975, 908.0]
["2026-09-23T15:41:24.607704+00:00", "trade", 12.975, 1554.0]
["2026-09-23T15:41:24.608257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:24.758102+00:00", "trade", 12.9761, 10.0]
["2026-09-23T15:41:24.771993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.013394+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.014151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.018536+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:25.087238+00:00", "trade", 12.975, 1554.0]
["2026-09-23T15:41:25.087797+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.088238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.097297+00:00", "trade", 12.975, 8000.0]
["2026-09-23T15:41:25.097856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.125296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.125347+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.125783+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.126093+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:25.167827+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:25.327012+00:00", "trade", 12.975, 1554.0]
["2026-09-23T15:41:25.485448+00:00", "trade", 12.975, 1332.0]
["2026-09-23T15:41:25.725189+00:00", "trade", 12.975, 133.0]
["2026-09-23T15:41:25.885881+00:00", "trade", 12.9799, 3000.0]
["2026-09-23T15:41:25.931419+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:41:26.097941+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:41:27.099097+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:41:27.184431+00:00", "trade", 12.975, 98.0]
["2026-09-23T15:41:27.778776+00:00", "trade", 12.9733, 2.0]
["2026-09-23T15:41:27.950104+00:00", "trade", 12.98, 8000.0]
["2026-09-23T15:41:27.951187+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:27.959827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:28.318282+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:28.412282+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.030451+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:41:29.036612+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:41:29.122428+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:41:29.122458+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:41:29.123450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.161176+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:29.162703+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.265173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.570672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.810595+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:29.997967+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:30.411103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:30.464528+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:30.665047+00:00", "trade", 12.975, 196.0]
["2026-09-23T15:41:30.669354+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:41:30.669356+00:00", "trade", 12.98, 3349.0]
["2026-09-23T15:41:30.669378+00:00", "trade", 12.98, 187.0]
["2026-09-23T15:41:30.669378+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669383+00:00", "trade", 12.98, 41.0]
["2026-09-23T15:41:30.669387+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:30.669387+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:30.669390+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669393+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669396+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669399+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:30.669399+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:30.669402+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669402+00:00", "trade", 12.98, 96.0]
["2026-09-23T15:41:30.669408+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669408+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669420+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669462+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669462+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669483+00:00", "trade", 12.98, 649.0]
["2026-09-23T15:41:30.669486+00:00", "trade", 12.98, 751.0]
["2026-09-23T15:41:30.669528+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:30.669535+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:30.669537+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:41:30.669555+00:00", "trade", 12.98, 749.0]
["2026-09-23T15:41:30.669561+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669565+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:41:30.669586+00:00", "trade", 12.98, 549.0]
["2026-09-23T15:41:30.669589+00:00", "trade", 12.98, 41.0]
["2026-09-23T15:41:30.669669+00:00", "trade", 12.98, 44.0]
["2026-09-23T15:41:30.669675+00:00", "trade", 12.98, 326.0]
["2026-09-23T15:41:30.669681+00:00", "trade", 12.98, 74.0]
["2026-09-23T15:41:30.669681+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:41:30.669705+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:41:30.669712+00:00", "trade", 12.98, 126.0]
["2026-09-23T15:41:30.669714+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:41:30.669720+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:41:30.669729+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669735+00:00", "trade", 12.98, 568.0]
["2026-09-23T15:41:30.669744+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669762+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:41:30.669802+00:00", "trade", 12.98, 398.0]
["2026-09-23T15:41:30.669829+00:00", "trade", 12.98, 192.0]
["2026-09-23T15:41:30.669832+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:41:30.669886+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.669913+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669913+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:41:30.669961+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:41:30.670210+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:41:30.670232+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:30.670235+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:30.670262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:30.670287+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:41:30.670391+00:00", "trade", 12.98, 3900.0]
["2026-09-23T15:41:30.670400+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.670432+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670432+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670487+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670487+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670497+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670497+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670502+00:00", "trade", 12.98, 732.0]
["2026-09-23T15:41:30.670502+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670502+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670507+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670509+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:41:30.670511+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:41:30.670512+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670514+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.670514+00:00", "trade", 12.98, 374.0]
["2026-09-23T15:41:30.670514+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.670517+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670522+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670527+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:41:30.670527+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670538+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670538+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670593+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670597+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670658+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670658+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670688+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670708+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670718+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:41:30.670793+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.670858+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671189+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671219+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671219+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671224+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671274+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671305+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.671380+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:41:30.671389+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671816+00:00", "trade", 12.98, 87.0]
["2026-09-23T15:41:30.671830+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671946+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.671991+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.672106+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.672352+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.672427+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.672721+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.672778+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.673023+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.673049+00:00", "trade", 12.985, 110.0]
["2026-09-23T15:41:30.674171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.674312+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.675717+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:41:30.677268+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.677308+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.677491+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:41:30.677694+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.677734+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.678727+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:41:30.680919+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.682576+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:30.707260+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.722271+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.740771+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:41:30.802031+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.842816+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:30.843405+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.843440+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.930644+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:41:30.972007+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:30.972729+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:31.030341+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:31.177136+00:00", "trade", 12.986, 750.0]
["2026-09-23T15:41:31.282302+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:31.433390+00:00", "trade", 12.985, 484.0]
["2026-09-23T15:41:31.637087+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:41:31.990716+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:41:32.239091+00:00", "trade", 12.9833, 2000.0]
["2026-09-23T15:41:32.292153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:32.723505+00:00", "trade", 12.9763, 64.0]
["2026-09-23T15:41:32.842336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:32.847994+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:32.899251+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:33.158157+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:33.158160+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:33.457744+00:00", "trade", 12.9801, 8000.0]
["2026-09-23T15:41:33.458718+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:33.522669+00:00", "trade", 12.9821, 3000.0]
["2026-09-23T15:41:33.639188+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:33.750935+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:34.335753+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:34.542346+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:34.545509+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:41:34.594806+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:34.912505+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:34.994661+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:35.253321+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:41:35.310689+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:41:35.340983+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:35.397374+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:35.462265+00:00", "trade", 12.9781, 23.0]
["2026-09-23T15:41:35.666384+00:00", "trade", 12.9825, 1.0]
["2026-09-23T15:41:35.730427+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:35.875830+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:41:35.875894+00:00", "trade", 12.985, 26.0]
["2026-09-23T15:41:35.875954+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:41:36.019357+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:36.037863+00:00", "trade", 12.9781, 24.0]
["2026-09-23T15:41:36.282693+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:36.283615+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:36.873357+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:36.873809+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:36.881928+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:37.128795+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:37.240431+00:00", "trade", 12.985, 8000.0]
["2026-09-23T15:41:37.438607+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:37.543248+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:37.791021+00:00", "trade", 12.9785, 2.0]
["2026-09-23T15:41:37.802950+00:00", "trade", 12.9785, 8.0]
["2026-09-23T15:41:37.967873+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:38.035381+00:00", "trade", 12.9774, 2.0]
["2026-09-23T15:41:38.254691+00:00", "trade", 12.9786, 200.0]
["2026-09-23T15:41:38.289211+00:00", "trade", 12.982, 1.0]
["2026-09-23T15:41:38.360184+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:38.360186+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:41:38.362011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.363249+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.454201+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.458762+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.912269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.913066+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:38.913347+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:39.105991+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:39.152512+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:41:39.239196+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:41:39.308380+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:39.539388+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:39.571673+00:00", "trade", 12.9836, 1.0]
["2026-09-23T15:41:39.608610+00:00", "trade", 12.9825, 2500.0]
["2026-09-23T15:41:40.339445+00:00", "trade", 12.9783, 35.0]
["2026-09-23T15:41:40.366031+00:00", "trade", 12.99, 39.0]
["2026-09-23T15:41:40.366062+00:00", "trade", 12.985, 39.0]
["2026-09-23T15:41:40.366661+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:40.425546+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:40.473736+00:00", "trade", 12.9787, 15.0]
["2026-09-23T15:41:40.532292+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:40.532884+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:41:40.652594+00:00", "trade", 12.982, 28.0]
["2026-09-23T15:41:41.283238+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:41.284160+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:41.545484+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:41.596130+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:42.116729+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:41:42.116789+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:41:42.131344+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:41:42.156057+00:00", "trade", 12.985, 900.0]
["2026-09-23T15:41:42.407950+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:41:42.410527+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:41:43.030842+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:41:43.122320+00:00", "trade", 12.98, 35.0]
["2026-09-23T15:41:43.242204+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:41:43.615956+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:43.810180+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:43.957684+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:41:43.957702+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:41:44.289654+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:44.290135+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:44.784718+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:41:44.968199+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:45.905307+00:00", "trade", 12.9841, 1.0]
["2026-09-23T15:41:46.518232+00:00", "trade", 12.9781, 14.0]
["2026-09-23T15:41:46.621902+00:00", "trade", 12.9743, 100.0]
["2026-09-23T15:41:47.342268+00:00", "trade", 12.9743, 100.0]
["2026-09-23T15:41:47.486096+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:47.743444+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:47.903618+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:41:48.356033+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:41:48.358249+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:41:48.426914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.426914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.426919+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.427395+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.427962+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.517711+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.518212+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.518673+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:48.736994+00:00", "trade", 12.985, 34.0]
["2026-09-23T15:41:48.834553+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:49.217505+00:00", "trade", 12.9744, 100.0]
["2026-09-23T15:41:49.221427+00:00", "trade", 12.9744, 14.0]
["2026-09-23T15:41:49.511785+00:00", "trade", 12.9839, 34.0]
["2026-09-23T15:41:49.836178+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:50.241804+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:50.290304+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:41:50.290316+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:41:50.455807+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:50.486285+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:41:50.486321+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:41:50.486357+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:50.486387+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:50.486865+00:00", "trade", 12.985, 9.0]
["2026-09-23T15:41:51.062096+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:41:51.679025+00:00", "trade", 12.985, 49.0]
["2026-09-23T15:41:51.942841+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:41:52.041630+00:00", "trade", 12.9745, 100.0]
["2026-09-23T15:41:52.274568+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:52.274608+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:52.274799+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:52.757182+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:41:52.757236+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:41:52.757353+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:41:53.026818+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.032898+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.165166+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:53.166181+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.291505+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.460749+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.461195+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.463541+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.464999+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:53.555565+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.067477+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.067477+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.067948+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.071106+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.071111+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.071582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.215235+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.237288+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.606341+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:41:54.607316+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.607767+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.614884+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.615049+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:54.615566+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:55.239833+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:41:55.308875+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:55.541943+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:41:55.816901+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:41:56.005872+00:00", "trade", 12.985, 2000.0]
["2026-09-23T15:41:56.198749+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:41:56.369101+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:56.369181+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:56.506516+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:56.744937+00:00", "trade", 12.9788, 40.0]
["2026-09-23T15:41:56.753974+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:41:56.789290+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:41:56.791559+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:57.131558+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:41:57.185176+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:41:57.188315+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:57.568314+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:57.570053+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:57.609667+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:57.610103+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:57.745473+00:00", "trade", 12.9785, 62.0]
["2026-09-23T15:41:57.875492+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:41:57.902280+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.140068+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.147080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.318723+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:58.319376+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.430406+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.621945+00:00", "trade", 12.9801, 3.0]
["2026-09-23T15:41:58.622810+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.630486+00:00", "trade", 12.9825, 17.0]
["2026-09-23T15:41:58.984915+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:58.996237+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:59.079165+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:41:59.657160+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:41:59.761978+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:41:59.997993+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:00.008937+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:00.516419+00:00", "trade", 12.9822, 196.0]
["2026-09-23T15:42:01.202089+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:01.203114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.426979+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.427460+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.427906+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.454193+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.502028+00:00", "trade", 12.9746, 3.0]
["2026-09-23T15:42:01.502609+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.585664+00:00", "trade", 12.9825, 17.0]
["2026-09-23T15:42:01.659093+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:01.828752+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:42:01.994854+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.994859+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:01.994889+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:02.358986+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:02.362090+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:02.366772+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:02.373733+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:02.535880+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:02.618482+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:02.735223+00:00", "trade", 12.9801, 294.0]
["2026-09-23T15:42:03.046974+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:03.423097+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:03.634742+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:03.945236+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:42:04.049847+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:04.282234+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:04.283177+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:04.741891+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:04.748255+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:04.936646+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:04.992063+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:05.012026+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:05.111092+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:05.623966+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:42:06.103626+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:06.103626+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:06.198620+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:42:06.199094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:06.199094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:06.384075+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:06.650265+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:07.042500+00:00", "trade", 12.9746, 100.0]
["2026-09-23T15:42:07.083801+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:07.084307+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:07.084347+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:07.414392+00:00", "trade", 12.9801, 294.0]
["2026-09-23T15:42:07.480258+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:42:07.714526+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:42:07.951314+00:00", "trade", 12.985, 130.0]
["2026-09-23T15:42:07.963129+00:00", "trade", 12.9797, 2.0]
["2026-09-23T15:42:08.062186+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:08.087296+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:42:08.087326+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:42:08.137285+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:08.154148+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:08.178173+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:08.453338+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:42:08.473678+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:08.626929+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:08.733639+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:08.870515+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:08.871127+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.347159+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:42:09.347439+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.347444+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.347559+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.347799+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.374649+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.381744+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:09.501126+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:09.502311+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:42:09.502489+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:09.607349+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:42:09.682507+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:42:09.686726+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:42:09.763037+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:10.274115+00:00", "trade", 12.9801, 196.0]
["2026-09-23T15:42:10.404110+00:00", "trade", 12.9787, 14.0]
["2026-09-23T15:42:10.560050+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:11.159402+00:00", "trade", 12.9899, 62.0]
["2026-09-23T15:42:11.357271+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:11.728973+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:11.834200+00:00", "trade", 12.9801, 51.0]
["2026-09-23T15:42:11.901831+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:12.292704+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:12.293595+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:12.494026+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:42:12.536217+00:00", "trade", 12.9851, 99.0]
["2026-09-23T15:42:12.536796+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:12.661830+00:00", "trade", 12.9825, 98.0]
["2026-09-23T15:42:12.881228+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:13.070063+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:42:13.201277+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:13.201773+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:13.394667+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:42:13.394730+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:13.395088+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:42:13.395130+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:13.395193+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:13.395226+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:13.395406+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:13.405619+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:13.754843+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:14.152247+00:00", "trade", 12.9801, 68.0]
["2026-09-23T15:42:14.197480+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:14.200675+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:42:14.342346+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:14.436558+00:00", "trade", 12.9816, 5000.0]
["2026-09-23T15:42:14.437613+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:14.439971+00:00", "trade", 12.985, 185.0]
["2026-09-23T15:42:14.622209+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:42:14.729944+00:00", "trade", 12.979, 2.0]
["2026-09-23T15:42:15.065906+00:00", "trade", 12.9826, 98.0]
["2026-09-23T15:42:15.551775+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:42:15.669798+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:15.670375+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:15.670380+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:15.670736+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:15.670816+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:15.671217+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:15.675177+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:16.011191+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:42:16.011845+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:16.490292+00:00", "trade", 12.9838, 51.0]
["2026-09-23T15:42:16.523411+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:16.738360+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:42:16.738693+00:00", "trade", 12.985, 61.0]
["2026-09-23T15:42:16.904416+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:17.147877+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:42:17.295545+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:17.639070+00:00", "trade", 12.9801, 98.0]
["2026-09-23T15:42:17.645054+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:18.050066+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:18.407034+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:18.421670+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:18.421820+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:18.422256+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:18.469760+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:18.480842+00:00", "trade", 12.985, 800.0]
["2026-09-23T15:42:18.481545+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:42:18.755147+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:42:19.083997+00:00", "trade", 12.9789, 100.0]
["2026-09-23T15:42:19.657938+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:19.865587+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:42:19.865587+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:19.866220+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:19.867057+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:19.867776+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:42:19.963462+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:42:19.977358+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:20.067901+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:20.068806+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:20.145553+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:42:20.205124+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:20.409267+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:20.581713+00:00", "trade", 12.9748, 100.0]
["2026-09-23T15:42:20.610136+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:20.684318+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:20.685275+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:21.018867+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:21.533172+00:00", "trade", 12.979, 2.0]
["2026-09-23T15:42:21.535283+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:42:21.538450+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:42:22.880658+00:00", "trade", 12.979, 63.0]
["2026-09-23T15:42:23.208808+00:00", "trade", 12.9837, 18.0]
["2026-09-23T15:42:23.209166+00:00", "trade", 12.9837, 1.0]
["2026-09-23T15:42:23.480106+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:23.480112+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:23.480142+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:42:23.480172+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:42:24.018268+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:42:24.019356+00:00", "trade", 12.98, 19350.0]
["2026-09-23T15:42:24.019429+00:00", "trade", 12.985, 9.0]
["2026-09-23T15:42:24.142981+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:24.212567+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:24.213000+00:00", "trade", 12.9836, 70.0]
["2026-09-23T15:42:24.645198+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:24.773087+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:24.905036+00:00", "trade", 12.99, 27.0]
["2026-09-23T15:42:24.905039+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:24.906095+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:24.907017+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:24.930152+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:25.238087+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:25.362230+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:25.423128+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:25.695835+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:26.103589+00:00", "trade", 12.9749, 100.0]
["2026-09-23T15:42:26.783410+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:42:27.565288+00:00", "trade", 12.98, 78.0]
["2026-09-23T15:42:27.967964+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:28.206277+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:28.490398+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:29.973697+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:42:29.998018+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:30.300521+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:42:32.507284+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:32.512426+00:00", "trade", 12.985, 118.0]
["2026-09-23T15:42:32.581350+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:42:32.652353+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:33.390242+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:42:33.463801+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:33.677325+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:33.924741+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:33.927458+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:34.453637+00:00", "trade", 12.9792, 14.0]
["2026-09-23T15:42:35.091105+00:00", "trade", 12.99, 38.0]
["2026-09-23T15:42:35.091721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.091742+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.091767+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.097721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.262625+00:00", "trade", 12.9752, 600.0]
["2026-09-23T15:42:35.487761+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:42:35.487761+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:35.487818+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:35.487830+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:35.488699+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.489696+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.490614+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.504211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.671180+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:35.762884+00:00", "trade", 12.9752, 100.0]
["2026-09-23T15:42:36.383625+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:36.700883+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:37.018387+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:37.703149+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:37.996538+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:42:37.999695+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:38.587021+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:42:38.587027+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:42:38.587060+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:38.587097+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:38.587102+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:42:38.587117+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:42:38.587253+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:38.589743+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:42:38.591538+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:42:38.622428+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:42:38.625543+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:42:38.626629+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:42:38.626845+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:42:38.948189+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:42:39.043529+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:39.324664+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:39.937945+00:00", "trade", 12.9791, 100.0]
["2026-09-23T15:42:40.117723+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:40.283173+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:40.283975+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:40.296941+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:40.297336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:40.335121+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:40.484830+00:00", "trade", 12.9817, 14.0]
["2026-09-23T15:42:40.494579+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:42:40.614764+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:40.625172+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:40.743444+00:00", "trade", 12.9818, 1.0]
["2026-09-23T15:42:41.067173+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:41.334908+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:41.386211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:41.441025+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:41.441513+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:41.453791+00:00", "trade", 12.9794, 2.0]
["2026-09-23T15:42:42.176975+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:42:42.232400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:42.676488+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:42.678706+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:42.679984+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:42.918593+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:43.175286+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:43.284471+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:43.369107+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:42:43.491816+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:43.975192+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:44.579987+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:42:44.785163+00:00", "trade", 12.9815, 4.0]
["2026-09-23T15:42:44.790919+00:00", "trade", 12.9815, 2.0]
["2026-09-23T15:42:44.793033+00:00", "trade", 12.9815, 1.0]
["2026-09-23T15:42:45.242595+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:45.262032+00:00", "trade", 12.9752, 100.0]
["2026-09-23T15:42:45.470953+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:42:45.472174+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:42:45.505914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:45.507192+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:45.657761+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:45.975188+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:45.998265+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:46.208019+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:46.294972+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:46.353358+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:46.412744+00:00", "trade", 12.984, 17.0]
["2026-09-23T15:42:46.600389+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:46.641981+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:42:46.913593+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:46.913599+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:42:47.298355+00:00", "trade", 12.9795, 60.0]
["2026-09-23T15:42:47.338811+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:47.390399+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:47.653202+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:47.656483+00:00", "trade", 12.9838, 21.0]
["2026-09-23T15:42:47.656841+00:00", "trade", 12.9838, 1.0]
["2026-09-23T15:42:47.775098+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:42:47.775131+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:42:48.283774+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:42:48.326076+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:48.347914+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:48.581100+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:49.281989+00:00", "trade", 12.9815, 4.0]
["2026-09-23T15:42:49.444623+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:49.701463+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:49.754170+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:42:49.984168+00:00", "trade", 12.9791, 16.0]
["2026-09-23T15:42:50.070898+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:42:50.388894+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:50.552359+00:00", "trade", 12.99, 111.0]
["2026-09-23T15:42:50.552383+00:00", "trade", 12.985, 111.0]
["2026-09-23T15:42:50.567918+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:42:50.720553+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:42:51.492475+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:51.531866+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:51.532353+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.532378+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.551709+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.653498+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:51.653498+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:51.653500+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:51.653557+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:51.653566+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:51.654424+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654429+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654469+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654499+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654499+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654941+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.654981+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.655432+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.657792+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.686757+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.687193+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.687243+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:51.924206+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:52.020112+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:52.191165+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:52.355478+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:42:52.480782+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:52.652888+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:52.887074+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:53.293299+00:00", "trade", 12.99, 826.0]
["2026-09-23T15:42:53.293305+00:00", "trade", 12.985, 826.0]
["2026-09-23T15:42:53.293338+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:42:53.293359+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:42:53.293374+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:53.293392+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:53.293398+00:00", "trade", 12.985, 14.0]
["2026-09-23T15:42:53.293410+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:53.293416+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:42:53.293437+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:53.293443+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:53.293455+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:42:53.293464+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:53.293483+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:42:53.293500+00:00", "trade", 12.99, 75.0]
["2026-09-23T15:42:53.293513+00:00", "trade", 12.985, 75.0]
["2026-09-23T15:42:53.293882+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:53.293882+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:53.488107+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:53.673178+00:00", "trade", 12.985, 2500.0]
["2026-09-23T15:42:53.674090+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:53.674606+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:53.768629+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:42:53.768680+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:42:53.876388+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:42:53.951823+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:53.952284+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035367+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035683+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035683+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035843+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035843+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.035873+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.036159+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.036164+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.036365+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.052403+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.052929+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.052959+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.053345+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.140558+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.282086+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.283083+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.283825+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:54.539104+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:54.821682+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:42:54.821763+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:42:54.829463+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.161707+00:00", "trade", 12.9754, 100.0]
["2026-09-23T15:42:55.638185+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:55.640095+00:00", "trade", 12.99, 3361.0]
["2026-09-23T15:42:55.641125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.641125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.641130+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.673337+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.673858+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.673858+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.674780+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.675297+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.719672+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.868603+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.868603+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.868914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.868914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.872417+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:55.900447+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:42:55.959649+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:56.700990+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:56.701511+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:56.830875+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:56.831311+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.013379+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:42:57.013385+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:42:57.672469+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.672970+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.673020+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.673496+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.676704+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.735835+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.747639+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:57.798265+00:00", "trade", 12.9899, 6000.0]
["2026-09-23T15:42:57.799321+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.799321+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.799346+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.976043+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.976046+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:42:57.976509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:57.978845+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.081921+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.082001+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.082201+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.159069+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:42:58.160418+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.302794+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:42:58.307025+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:42:58.307594+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.307635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.307635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.307635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.307670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.307870+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.309153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.315112+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.386618+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.623910+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.635091+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.776023+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.831889+00:00", "trade", 12.985, 2000.0]
["2026-09-23T15:42:58.832467+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:58.911270+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.166188+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:42:59.171351+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.385357+00:00", "trade", 12.9804, 14.0]
["2026-09-23T15:42:59.503440+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:42:59.591484+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.666197+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.666272+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.701767+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.990141+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:42:59.998049+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:00.090134+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:00.360816+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:00.636668+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:00.658301+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:43:00.659879+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:00.703488+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.040059+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:01.252749+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.314291+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.314451+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.354582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.548047+00:00", "trade", 12.99, 573.0]
["2026-09-23T15:43:01.549086+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.552249+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:01.669599+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:02.082981+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:02.206862+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:02.206862+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:02.365350+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:03.208227+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:03.499402+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:03.513325+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:03.903035+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:03.931292+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:03.932641+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:04.066315+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:04.281844+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:04.283378+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:04.283391+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:43:04.350159+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:04.735965+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:43:04.792094+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:04.937459+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:04.938346+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:04.984080+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.062851+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:43:05.067049+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:05.068547+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.186642+00:00", "trade", 12.9837, 34.0]
["2026-09-23T15:43:05.187190+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.187586+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.201594+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.286853+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.287339+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.532155+00:00", "trade", 12.985, 19.0]
["2026-09-23T15:43:05.537421+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.561624+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.570081+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:05.646095+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.646099+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:43:05.646562+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.646562+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.646877+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.647018+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.647459+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.702555+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.789663+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:05.830512+00:00", "trade", 12.984, 17.0]
["2026-09-23T15:43:06.055061+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:43:06.264658+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:06.375055+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:06.475811+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:06.695280+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:06.905070+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:06.974971+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:43:06.975889+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:07.013264+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:07.197443+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:07.497018+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:07.556400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:07.948049+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:08.134585+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.181883+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.182680+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.193927+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.270144+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.308862+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:08.309854+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.310961+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.311031+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.311923+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.352244+00:00", "trade", 12.9899, 1900.0]
["2026-09-23T15:43:08.353097+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:08.714954+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:09.043955+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:43:09.054967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.060565+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.073471+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.186528+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:09.187127+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.207656+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.249897+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.376971+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.377507+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.564624+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:09.830368+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:09.894761+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:09.992269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.043892+00:00", "trade", 12.988, 1.0]
["2026-09-23T15:43:10.137596+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.138077+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.150587+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.177852+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.261101+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:10.484179+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:43:10.511929+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:10.513438+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.518520+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.615271+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.615311+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.615472+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.744595+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:10.832024+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:11.107145+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:11.506469+00:00", "trade", 12.9813, 61.0]
["2026-09-23T15:43:11.508283+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:11.508754+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:11.559735+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:11.730754+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:12.456290+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:12.469316+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:12.560365+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:43:12.708348+00:00", "trade", 12.985, 2100.0]
["2026-09-23T15:43:13.077079+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:43:13.138179+00:00", "trade", 12.9868, 100.0]
["2026-09-23T15:43:13.943829+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:13.954252+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:14.219250+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:14.241903+00:00", "trade", 12.9792, 17.0]
["2026-09-23T15:43:14.245232+00:00", "trade", 12.9792, 4.0]
["2026-09-23T15:43:14.249782+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:14.250856+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:14.251335+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:14.259735+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:14.801864+00:00", "trade", 12.9758, 100.0]
["2026-09-23T15:43:14.948422+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:15.232528+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:15.478566+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:15.480307+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:43:15.709241+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:16.242137+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:43:16.301718+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:43:16.678081+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:16.864003+00:00", "trade", 12.9792, 16.0]
["2026-09-23T15:43:16.907830+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:17.082035+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:17.354738+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:18.103195+00:00", "trade", 12.9844, 3.0]
["2026-09-23T15:43:18.105576+00:00", "trade", 12.9844, 3.0]
["2026-09-23T15:43:18.107501+00:00", "trade", 12.9844, 2.0]
["2026-09-23T15:43:18.108939+00:00", "trade", 12.9844, 2.0]
["2026-09-23T15:43:18.110340+00:00", "trade", 12.9844, 2.0]
["2026-09-23T15:43:18.112198+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.114306+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.115542+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.117310+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.119115+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.120615+00:00", "trade", 12.9844, 1.0]
["2026-09-23T15:43:18.910811+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:18.910836+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.129122+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.138074+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.138670+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.377149+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.377626+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.887047+00:00", "trade", 12.9849, 6.0]
["2026-09-23T15:43:19.887408+00:00", "trade", 12.9849, 1.0]
["2026-09-23T15:43:19.966322+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:19.967995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:19.983156+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:20.020560+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:20.021001+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:20.180980+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:43:20.231889+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:20.408055+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:20.447740+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:20.568657+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:43:20.726240+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:22.224396+00:00", "trade", 12.985, 900.0]
["2026-09-23T15:43:22.225408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:22.226125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:22.227253+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:43:22.228606+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:22.229047+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:22.230666+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:43:22.306341+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:23.370703+00:00", "trade", 12.9815, 14.0]
["2026-09-23T15:43:23.399418+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:23.676073+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:23.708408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:23.943323+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.021029+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.021029+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.107708+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:43:24.160356+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.160356+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.345529+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:24.575107+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:24.576304+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:43:24.815188+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:24.952091+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.050887+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.103302+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.181363+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:25.290444+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.291040+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.291120+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.294082+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.424183+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:25.535982+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:26.101226+00:00", "trade", 12.983, 2.0]
["2026-09-23T15:43:26.103124+00:00", "trade", 12.9762, 200.0]
["2026-09-23T15:43:26.111669+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:26.157644+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:43:26.594647+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:43:26.675681+00:00", "trade", 12.985, 12.0]
["2026-09-23T15:43:26.881378+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:27.303237+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303240+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303354+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:27.303361+00:00", "trade", 12.99, 140.0]
["2026-09-23T15:43:27.303361+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303364+00:00", "trade", 12.99, 40.0]
["2026-09-23T15:43:27.303367+00:00", "trade", 12.99, 288.0]
["2026-09-23T15:43:27.303367+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:43:27.303369+00:00", "trade", 12.99, 2600.0]
["2026-09-23T15:43:27.303373+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303373+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:43:27.303373+00:00", "trade", 12.99, 1100.0]
["2026-09-23T15:43:27.303379+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:43:27.303379+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303379+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:27.303381+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:27.303385+00:00", "trade", 12.99, 41.0]
["2026-09-23T15:43:27.303385+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303387+00:00", "trade", 12.99, 34.0]
["2026-09-23T15:43:27.303391+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:43:27.303391+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:43:27.303394+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303394+00:00", "trade", 12.99, 41.0]
["2026-09-23T15:43:27.303396+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:43:27.303396+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:27.303400+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303400+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303400+00:00", "trade", 12.99, 1500.0]
["2026-09-23T15:43:27.303414+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:43:27.303441+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:43:27.303610+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303616+00:00", "trade", 12.99, 67.0]
["2026-09-23T15:43:27.303619+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303619+00:00", "trade", 12.99, 40.0]
["2026-09-23T15:43:27.303625+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:43:27.303625+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303625+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:43:27.303631+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:43:27.303631+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:43:27.303634+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303634+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303637+00:00", "trade", 12.99, 1300.0]
["2026-09-23T15:43:27.303637+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 80.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 11.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 79.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303649+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:43:27.303655+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303790+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.303794+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.303799+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:43:27.303799+00:00", "trade", 12.99, 282.0]
["2026-09-23T15:43:27.303803+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:43:27.303803+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:43:27.303806+00:00", "trade", 12.99, 1200.0]
["2026-09-23T15:43:27.303820+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.303854+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.303875+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.303895+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.304000+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.304010+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.304040+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.304169+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.304220+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:43:27.304240+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304285+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304296+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304296+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304391+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304411+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304416+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304436+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304506+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304554+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:27.304717+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304717+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304762+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304762+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304762+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304807+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304897+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304897+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304917+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304917+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304977+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.304977+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305012+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305057+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305057+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305080+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:43:27.305082+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305087+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305087+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305165+00:00", "trade", 12.99, 800.0]
["2026-09-23T15:43:27.305210+00:00", "trade", 12.995, 900.0]
["2026-09-23T15:43:27.305252+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:43:27.305264+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.305363+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305458+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305478+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.305520+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.305787+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:43:27.305859+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:27.305925+00:00", "trade", 12.99, 202.0]
["2026-09-23T15:43:27.306125+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.306175+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.306458+00:00", "trade", 13.0, 18.0]
["2026-09-23T15:43:27.307348+00:00", "trade", 13.0, 182.0]
["2026-09-23T15:43:27.308015+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:43:27.308039+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.308375+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.310692+00:00", "trade", 12.99, 600.0]
["2026-09-23T15:43:27.313455+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:43:27.384356+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:27.405492+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.458694+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.468316+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:43:27.472075+00:00", "trade", 13.0, 70.0]
["2026-09-23T15:43:27.486915+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:43:27.490097+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:43:27.587105+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.929698+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.930290+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.930661+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.933355+00:00", "trade", 12.995, 40.0]
["2026-09-23T15:43:27.934700+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:27.987773+00:00", "trade", 12.995, 34.0]
["2026-09-23T15:43:28.282215+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:28.282245+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:28.282616+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:28.288414+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:28.728360+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:29.125755+00:00", "trade", 12.99, 40000.0]
["2026-09-23T15:43:29.126565+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:29.237472+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:29.237472+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:29.237472+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:29.238086+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:29.268752+00:00", "trade", 12.9915, 1900.0]
["2026-09-23T15:43:29.269376+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:29.282210+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:29.302607+00:00", "trade", 13.0, 70.0]
["2026-09-23T15:43:29.303628+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:29.323826+00:00", "trade", 12.995, 70.0]
["2026-09-23T15:43:29.344010+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:29.450834+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:43:29.781452+00:00", "trade", 12.995, 32.0]
["2026-09-23T15:43:29.998080+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:30.164347+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:30.191492+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:30.479833+00:00", "trade", 12.9901, 6000.0]
["2026-09-23T15:43:30.480687+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:30.551891+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:30.551942+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:30.551948+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:30.551951+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:30.566250+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:30.707988+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:43:30.890502+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:43:30.920297+00:00", "trade", 12.9812, 1.0]
["2026-09-23T15:43:32.001083+00:00", "trade", 12.9873, 30.0]
["2026-09-23T15:43:32.414660+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:43:32.415721+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.741625+00:00", "trade", 12.9777, 114.0]
["2026-09-23T15:43:32.774517+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.785316+00:00", "trade", 12.99, 290.0]
["2026-09-23T15:43:32.785955+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.786275+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.786315+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.786320+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.786757+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:32.835969+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.042971+00:00", "trade", 12.9901, 290.0]
["2026-09-23T15:43:33.054795+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:33.054855+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:33.055804+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.193979+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:33.197291+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.355223+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.511591+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.513832+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.573935+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.633662+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:33.634314+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.672566+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.871430+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:33.907928+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:34.012626+00:00", "trade", 12.99, 650.0]
["2026-09-23T15:43:34.097396+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:43:34.098190+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:43:34.098302+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.098462+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.098467+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.098903+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.154361+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.156486+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.161539+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:34.195534+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:34.518804+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:34.518873+00:00", "trade", 12.9938, 2483.0]
["2026-09-23T15:43:34.522572+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:43:34.525585+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:34.636760+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:43:35.581226+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:35.581227+00:00", "trade", 12.99, 54.0]
["2026-09-23T15:43:35.581708+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:35.583621+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:35.584229+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:35.584349+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:35.584504+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:35.671010+00:00", "trade", 12.9872, 60.0]
["2026-09-23T15:43:36.211562+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:36.213105+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:36.282213+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:36.283177+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:36.283653+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:36.524732+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:37.022617+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:37.024135+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:37.362875+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:43:37.362935+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:43:37.413221+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:37.413287+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:37.526886+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:37.571833+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:37.589321+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:43:38.039222+00:00", "trade", 12.995, 23.0]
["2026-09-23T15:43:38.092918+00:00", "trade", 12.9912, 34.0]
["2026-09-23T15:43:38.399358+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:38.445879+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:38.445879+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:38.446395+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:38.591367+00:00", "trade", 12.992, 1.0]
["2026-09-23T15:43:38.592404+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:39.364043+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:43:39.603216+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:39.795643+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:39.921075+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:39.924719+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:39.925155+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:40.201128+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:40.353818+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:40.452555+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:40.452621+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:40.497455+00:00", "trade", 12.9896, 7.0]
["2026-09-23T15:43:40.502308+00:00", "trade", 12.9896, 7.0]
["2026-09-23T15:43:40.523945+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:40.768029+00:00", "trade", 12.9778, 300.0]
["2026-09-23T15:43:41.126656+00:00", "trade", 12.995, 1800.0]
["2026-09-23T15:43:41.127429+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:41.127429+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:41.246428+00:00", "trade", 12.9876, 2.0]
["2026-09-23T15:43:41.299540+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:41.520603+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:41.644624+00:00", "trade", 12.9814, 100.0]
["2026-09-23T15:43:41.681624+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:41.893080+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:42.237389+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.237830+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.242514+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:43:42.244070+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.244551+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.322078+00:00", "trade", 12.9778, 100.0]
["2026-09-23T15:43:42.368191+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.415333+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:42.495234+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.539410+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:43:42.539851+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.539851+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:42.797588+00:00", "trade", 12.9933, 1.0]
["2026-09-23T15:43:42.927616+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.020643+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.132016+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:43:43.132025+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:43:43.132040+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:43:43.132052+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:43:43.132365+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.167173+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.207635+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:43.685861+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.689259+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.689299+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.689460+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.689505+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.689505+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.691184+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.692876+00:00", "trade", 12.99, 158.0]
["2026-09-23T15:43:43.692936+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:43.692999+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:43.693103+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.693103+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.693504+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.693628+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:43.695905+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:43.793896+00:00", "trade", 12.9901, 34.0]
["2026-09-23T15:43:43.888481+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:44.083600+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:44.470333+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:44.470409+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:44.569029+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:45.245719+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:45.478725+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:45.493621+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:45.526030+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:43:45.528058+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:46.300523+00:00", "trade", 12.9815, 100.0]
["2026-09-23T15:43:46.446721+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:46.825189+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:47.189950+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:47.225585+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:47.655957+00:00", "trade", 12.9876, 14.0]
["2026-09-23T15:43:47.724010+00:00", "trade", 12.9955, 1000.0]
["2026-09-23T15:43:48.146112+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:43:48.851211+00:00", "trade", 12.9913, 17.0]
["2026-09-23T15:43:49.265775+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:49.361829+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:49.489148+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:49.489428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:49.495201+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:49.941295+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:43:49.941452+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.021879+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.023749+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.030981+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.281837+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:43:50.282166+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.283033+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.292886+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.340495+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.371995+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.567617+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.583499+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:50.584542+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.584547+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.616313+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.618490+00:00", "trade", 12.9976, 1.0]
["2026-09-23T15:43:50.757801+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.843981+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.844803+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.944456+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:50.944762+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:51.026315+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:43:51.027803+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:43:51.052378+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:51.095988+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:51.104589+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:51.173533+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:51.285811+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:51.506335+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:43:51.518809+00:00", "trade", 12.9779, 10.0]
["2026-09-23T15:43:51.943666+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.038206+00:00", "trade", 12.9925, 34.0]
["2026-09-23T15:43:52.044148+00:00", "trade", 12.9816, 100.0]
["2026-09-23T15:43:52.110219+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:52.265033+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.488863+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.630806+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.635402+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.723538+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.827626+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:52.935980+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.102124+00:00", "trade", 12.9779, 100.0]
["2026-09-23T15:43:53.109083+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.561128+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:43:53.565669+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:43:53.779799+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.781578+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.781578+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.782014+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:53.792251+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:53.792314+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:54.019857+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:54.100847+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:43:54.263699+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:54.264140+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:54.269649+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:43:54.534915+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:54.804590+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:55.072033+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:55.429668+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:55.562675+00:00", "trade", 12.9828, 16.0]
["2026-09-23T15:43:55.564840+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:55.638325+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:55.639212+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:55.639217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:55.649386+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:56.186581+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:56.486790+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:56.767832+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:43:56.767910+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:56.876749+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:57.122829+00:00", "trade", 12.9901, 4.0]
["2026-09-23T15:43:57.586941+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:57.644292+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:57.725068+00:00", "trade", 12.9951, 7.0]
["2026-09-23T15:43:57.725441+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:43:57.747859+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:43:57.747910+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:58.202129+00:00", "trade", 12.9779, 32.0]
["2026-09-23T15:43:58.203182+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.205690+00:00", "trade", 12.9779, 5.0]
["2026-09-23T15:43:58.271718+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:43:58.271794+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:43:58.706137+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.746729+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:43:58.747336+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.747341+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.747426+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.747611+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.748113+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.750233+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.766923+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.916810+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:58.953623+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.030264+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:43:59.031329+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.280735+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:43:59.367240+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.478436+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:43:59.488435+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.563112+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:43:59.564140+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.609065+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:43:59.659477+00:00", "trade", 12.9878, 60.0]
["2026-09-23T15:43:59.796254+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.826210+00:00", "trade", 12.9819, 68.0]
["2026-09-23T15:43:59.826309+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:43:59.827304+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.878486+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:43:59.898719+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:43:59.998106+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.041415+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.041445+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.043869+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:00.044858+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.044898+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.076783+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:00.112057+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:00.112695+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:44:00.144860+00:00", "trade", 12.995, 900.0]
["2026-09-23T15:44:00.145433+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.145433+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.145518+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.232110+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:44:00.238046+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:00.304390+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:00.306724+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:00.519440+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.550320+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:00.607517+00:00", "trade", 12.9914, 93.0]
["2026-09-23T15:44:00.857041+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.956514+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:00.993332+00:00", "trade", 12.995, 7.0]
["2026-09-23T15:44:01.006169+00:00", "trade", 12.99, 6.0]
["2026-09-23T15:44:01.006613+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.006648+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.019409+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.063369+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.146176+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.161042+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:01.207079+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:01.222683+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:01.250719+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:01.762691+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:44:01.853370+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:02.070867+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:02.108793+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:02.255309+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:44:02.287947+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:02.349684+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:02.734936+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:44:03.159561+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:03.435190+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:44:03.455392+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:03.599015+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:44:03.720213+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:04.143636+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:04.143645+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:44:04.262152+00:00", "trade", 12.9903, 5.0]
["2026-09-23T15:44:04.859582+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:44:04.909693+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:05.433457+00:00", "trade", 12.995, 18.0]
["2026-09-23T15:44:06.394746+00:00", "trade", 12.995, 34.0]
["2026-09-23T15:44:06.455208+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:44:06.524575+00:00", "trade", 12.9884, 200.0]
["2026-09-23T15:44:06.592536+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:06.631870+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:06.735863+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:06.814452+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:44:06.823973+00:00", "trade", 12.988, 1.0]
["2026-09-23T15:44:06.876060+00:00", "trade", 12.983, 11.0]
["2026-09-23T15:44:06.967219+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:07.169196+00:00", "trade", 12.9901, 51.0]
["2026-09-23T15:44:07.182780+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:44:07.238304+00:00", "trade", 12.9977, 1.0]
["2026-09-23T15:44:07.271338+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:07.281800+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:07.282528+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:07.283370+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:07.346494+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:07.536854+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:07.743916+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:08.203982+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:08.301952+00:00", "trade", 12.978, 100.0]
["2026-09-23T15:44:08.385446+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:08.715117+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.071428+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.230523+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.529434+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:09.546828+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.725925+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.963427+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:09.972524+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:10.420749+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:10.420749+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:10.492895+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:44:10.492967+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:10.828060+00:00", "trade", 12.9999, 1.0]
["2026-09-23T15:44:11.174541+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:11.702261+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:44:11.731115+00:00", "trade", 12.988, 14.0]
["2026-09-23T15:44:11.819680+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:44:12.148809+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:44:12.166654+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:12.558579+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:12.601696+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:13.134673+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:13.138053+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:13.139112+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:13.523838+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:13.586974+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:44:13.845426+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:13.845483+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:14.017830+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:14.028307+00:00", "trade", 12.9821, 2.0]
["2026-09-23T15:44:14.322433+00:00", "trade", 12.9781, 100.0]
["2026-09-23T15:44:14.765760+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.765763+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:44:14.766241+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.766241+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.766281+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.766281+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.772271+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:44:14.862486+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:14.863112+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:14.928704+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:15.394049+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:15.394525+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:15.395006+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:15.720717+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:44:16.088206+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:16.771341+00:00", "trade", 13.0, 15.0]
["2026-09-23T15:44:16.884068+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:17.122973+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:17.123072+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:17.460622+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:17.468332+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:17.506078+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:17.506123+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:17.978924+00:00", "trade", 12.99, 4.0]
["2026-09-23T15:44:17.998831+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:44:18.162196+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:18.163351+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:44:18.207720+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.207720+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.213283+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.257018+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.257058+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.434030+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:18.468963+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.483011+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:18.484009+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:18.525169+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:19.231979+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:19.874628+00:00", "trade", 12.995, 13.0]
["2026-09-23T15:44:19.893498+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:19.893588+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:19.926231+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:19.926285+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:19.976537+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:20.243542+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:44:20.244025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:20.395908+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:20.396389+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:20.452718+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:20.537425+00:00", "trade", 12.9822, 20.0]
["2026-09-23T15:44:21.175653+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:21.547370+00:00", "trade", 12.9907, 300.0]
["2026-09-23T15:44:22.582748+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:22.582823+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:22.583825+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:22.583825+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:22.583972+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:44:22.951593+00:00", "trade", 12.99, 7.0]
["2026-09-23T15:44:22.951638+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:22.951823+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:23.544783+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:23.544837+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:23.681116+00:00", "trade", 12.995, 76.0]
["2026-09-23T15:44:23.686054+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:23.830146+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:24.219263+00:00", "trade", 12.9899, 61.0]
["2026-09-23T15:44:24.281589+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:44:24.330229+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:24.756250+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:24.946128+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:44:24.946227+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:44:25.569362+00:00", "trade", 12.9901, 34.0]
["2026-09-23T15:44:26.095333+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:26.422784+00:00", "trade", 12.9908, 3.0]
["2026-09-23T15:44:26.425818+00:00", "trade", 12.9908, 2.0]
["2026-09-23T15:44:26.427963+00:00", "trade", 12.9908, 1.0]
["2026-09-23T15:44:26.497594+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:44:26.604121+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:26.604422+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:26.605850+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:26.709404+00:00", "trade", 12.9901, 13.0]
["2026-09-23T15:44:26.741158+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:26.967609+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:26.994653+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:27.002457+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:27.043229+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:27.239883+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:27.289351+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:27.911445+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:44:27.912073+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:28.971632+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:29.694272+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:29.727279+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:29.988031+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:29.998132+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:30.422896+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:30.726940+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:31.022855+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:44:31.161958+00:00", "trade", 12.9783, 100.0]
["2026-09-23T15:44:31.539404+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:44:31.539473+00:00", "trade", 12.9938, 19.0]
["2026-09-23T15:44:31.607020+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:31.611312+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:44:32.516616+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:44:33.009448+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:44:33.009650+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.009951+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.009971+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.010412+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.013640+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.015198+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.052362+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:33.203796+00:00", "trade", 12.9934, 33.0]
["2026-09-23T15:44:33.205152+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:35.894618+00:00", "trade", 12.9924, 102.0]
["2026-09-23T15:44:36.152499+00:00", "trade", 12.99, 14.0]
["2026-09-23T15:44:36.567155+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:44:37.744243+00:00", "trade", 12.9821, 4.0]
["2026-09-23T15:44:38.245918+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:44:38.399901+00:00", "trade", 12.9926, 34.0]
["2026-09-23T15:44:38.401485+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:38.425397+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:39.197949+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:39.666777+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:39.667971+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:44:39.949331+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:40.169634+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:40.420123+00:00", "trade", 12.995, 500.0]
["2026-09-23T15:44:40.720561+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:44:41.184187+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:44:41.281709+00:00", "trade", 12.995, 142.0]
["2026-09-23T15:44:41.281791+00:00", "trade", 12.995, 58.0]
["2026-09-23T15:44:42.414703+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:42.470224+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:42.680119+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:42.732342+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:43.524634+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:44:43.527710+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:43.529043+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:43.648184+00:00", "trade", 12.9915, 400.0]
["2026-09-23T15:44:43.679447+00:00", "trade", 12.995, 565.0]
["2026-09-23T15:44:43.679450+00:00", "trade", 12.995, 835.0]
["2026-09-23T15:44:43.912593+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:43.929790+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:43.966072+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.084690+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.084890+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.085171+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.085311+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.122368+00:00", "trade", 12.9786, 40.0]
["2026-09-23T15:44:44.541595+00:00", "trade", 12.9786, 8.0]
["2026-09-23T15:44:44.704975+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:44:44.851044+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.852297+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:44.913592+00:00", "trade", 12.9929, 34.0]
["2026-09-23T15:44:44.982820+00:00", "trade", 12.9901, 1.0]
["2026-09-23T15:44:44.986823+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:45.027194+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:45.131193+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:45.581377+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:45.670333+00:00", "trade", 12.995, 23.0]
["2026-09-23T15:44:45.670348+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:45.688085+00:00", "trade", 13.0, 24.0]
["2026-09-23T15:44:46.238461+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.271479+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.680631+00:00", "trade", 12.9936, 14.0]
["2026-09-23T15:44:46.820470+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.821502+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.923977+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.959025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:46.964139+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:47.293948+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:47.328852+00:00", "trade", 12.9928, 34.0]
["2026-09-23T15:44:47.524503+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:44:47.767112+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:48.001504+00:00", "trade", 12.9902, 14.0]
["2026-09-23T15:44:48.244445+00:00", "trade", 12.9902, 60.0]
["2026-09-23T15:44:48.527811+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:44:49.168271+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:49.654047+00:00", "trade", 12.9829, 100.0]
["2026-09-23T15:44:50.154472+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:50.864693+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:50.886124+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:51.459346+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:51.468289+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:44:51.468689+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:51.631623+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:52.470522+00:00", "trade", 12.9986, 10.0]
["2026-09-23T15:44:52.872706+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:52.976828+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:52.978182+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:53.081192+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:53.223720+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:53.338868+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:44:53.580615+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:53.601265+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:54.638560+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:54.778204+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:54.779326+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:54.779808+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:54.882518+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:55.027088+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:55.027128+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:55.027168+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:55.373259+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:55.444672+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:44:55.729950+00:00", "trade", 12.9916, 17.0]
["2026-09-23T15:44:55.783884+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:44:56.157607+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:44:56.157616+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:44:56.190882+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:56.445468+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:56.447668+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:44:56.704111+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:56.780226+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:44:56.780228+00:00", "trade", 12.995, 20.0]
["2026-09-23T15:44:56.780231+00:00", "trade", 12.995, 5.0]
["2026-09-23T15:44:56.781210+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:56.781856+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:56.927148+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.014291+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.281835+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:44:57.282421+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.296705+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:44:57.337404+00:00", "trade", 12.9951, 1.0]
["2026-09-23T15:44:57.597384+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:44:57.627212+00:00", "trade", 12.99, 59.0]
["2026-09-23T15:44:57.627690+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.628131+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.694114+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.694911+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:57.884057+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:58.064023+00:00", "trade", 12.99, 13.0]
["2026-09-23T15:44:58.081717+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:44:58.185007+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:44:58.445182+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:44:59.692893+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:44:59.697555+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:44:59.888727+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:59.888727+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:44:59.998148+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:00.003345+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:00.164136+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:45:00.164187+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:45:00.167892+00:00", "trade", 12.9906, 14.0]
["2026-09-23T15:45:00.485703+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:00.622265+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:00.684682+00:00", "trade", 12.991, 400.0]
["2026-09-23T15:45:00.818754+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:45:00.818838+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:45:00.907439+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:00.907920+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:00.974769+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:45:00.976142+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:01.102153+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:01.367831+00:00", "trade", 12.9832, 900.0]
["2026-09-23T15:45:01.441835+00:00", "trade", 12.9788, 100.0]
["2026-09-23T15:45:02.128061+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:02.129114+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:02.129267+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:45:02.152795+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:02.399823+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:02.494501+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:03.314513+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:03.340526+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:03.814264+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:03.814327+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:03.814408+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:45:04.007352+00:00", "trade", 12.9833, 31.0]
["2026-09-23T15:45:04.250909+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:04.299346+00:00", "trade", 12.9901, 51.0]
["2026-09-23T15:45:04.520265+00:00", "trade", 12.993, 25.0]
["2026-09-23T15:45:04.649285+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:04.654467+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:04.755390+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:45:04.755924+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:04.756400+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:05.028421+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:05.321918+00:00", "trade", 12.995, 18.0]
["2026-09-23T15:45:05.334344+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:05.512035+00:00", "trade", 12.9906, 1000.0]
["2026-09-23T15:45:05.516294+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:05.551231+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:05.551824+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:05.785366+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:45:06.551610+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:06.552833+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:06.616169+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:06.882568+00:00", "trade", 12.9925, 3.0]
["2026-09-23T15:45:07.038828+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:07.106459+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:07.478278+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:07.479335+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:07.479335+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:07.902332+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:45:07.902401+00:00", "trade", 12.99, 13.0]
["2026-09-23T15:45:08.281795+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:08.282358+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:08.283193+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:08.787985+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:09.042805+00:00", "trade", 12.9789, 500.0]
["2026-09-23T15:45:10.031421+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:10.217640+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:10.218703+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:10.486523+00:00", "trade", 12.995, 35.0]
["2026-09-23T15:45:10.662570+00:00", "trade", 12.992, 3.0]
["2026-09-23T15:45:10.712311+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:45:10.783275+00:00", "trade", 12.9901, 68.0]
["2026-09-23T15:45:11.098198+00:00", "trade", 13.0, 8.0]
["2026-09-23T15:45:11.098204+00:00", "trade", 12.995, 7.0]
["2026-09-23T15:45:11.098228+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:11.413209+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.414372+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.420072+00:00", "trade", 12.9834, 100.0]
["2026-09-23T15:45:11.421414+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.538734+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.539200+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.539686+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.564861+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.756719+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:11.757727+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:11.897530+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.110992+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:12.282879+00:00", "trade", 12.9791, 48.0]
["2026-09-23T15:45:12.287736+00:00", "trade", 12.9791, 7.0]
["2026-09-23T15:45:12.288017+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.289062+00:00", "trade", 12.9791, 4.0]
["2026-09-23T15:45:12.289651+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.290226+00:00", "trade", 12.9791, 4.0]
["2026-09-23T15:45:12.292234+00:00", "trade", 12.9791, 1.0]
["2026-09-23T15:45:12.294315+00:00", "trade", 12.9791, 23.0]
["2026-09-23T15:45:12.300021+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.303098+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.303534+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.358080+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.518206+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:45:12.519114+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.519244+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.563837+00:00", "trade", 12.9907, 61.0]
["2026-09-23T15:45:12.565184+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.565364+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:12.574391+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:13.339211+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:45:13.793336+00:00", "trade", 12.9901, 51.0]
["2026-09-23T15:45:13.794904+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:13.828219+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:14.340955+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:14.343363+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:14.379695+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:14.832721+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:14.950826+00:00", "trade", 12.9908, 2.0]
["2026-09-23T15:45:14.952362+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:14.966686+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.373984+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:15.381589+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:15.382223+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.429009+00:00", "trade", 12.994, 400.0]
["2026-09-23T15:45:15.429596+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.844576+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.862052+00:00", "trade", 12.9791, 100.0]
["2026-09-23T15:45:15.874623+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.892987+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.911466+00:00", "trade", 12.9977, 3.0]
["2026-09-23T15:45:15.922893+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:15.988299+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:16.017710+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:16.163744+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:16.281873+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:45:16.422181+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:17.067353+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:17.235469+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:17.330378+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:17.855059+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:18.881268+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:45:18.881328+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:45:19.109615+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:19.110061+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:19.192649+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:19.194021+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:19.361716+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:19.798667+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:20.199265+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:20.637264+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:20.638151+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:20.638283+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:20.782165+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:20.866282+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:21.006735+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:45:21.232842+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:21.232844+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:21.418835+00:00", "trade", 12.9901, 20.0]
["2026-09-23T15:45:21.568743+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:21.646412+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:21.689511+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:21.845421+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:45:21.847963+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:22.434173+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:22.499326+00:00", "trade", 12.9906, 1000.0]
["2026-09-23T15:45:23.068604+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:23.068604+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:23.068604+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:23.482737+00:00", "trade", 12.9909, 12.0]
["2026-09-23T15:45:23.853125+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:23.854134+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:23.883834+00:00", "trade", 12.9852, 10.0]
["2026-09-23T15:45:24.350048+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.350053+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.350053+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.382216+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:24.383267+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.576923+00:00", "trade", 12.9909, 14.0]
["2026-09-23T15:45:24.732102+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:24.732581+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.732621+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:24.858186+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:25.204183+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:25.259553+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.282198+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.282286+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:25.283040+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.283561+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.286322+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.454008+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:25.497060+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.618885+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:25.620407+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:25.621026+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:25.624855+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:26.038606+00:00", "trade", 12.9913, 51.0]
["2026-09-23T15:45:26.878733+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:26.966477+00:00", "trade", 12.995, 51.0]
["2026-09-23T15:45:27.291173+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.291654+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.341346+00:00", "trade", 12.9797, 300.0]
["2026-09-23T15:45:27.569371+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:27.572429+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:45:27.613261+00:00", "trade", 12.995, 1765.0]
["2026-09-23T15:45:27.613261+00:00", "trade", 12.995, 135.0]
["2026-09-23T15:45:27.613878+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.614159+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.617797+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.641299+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:27.641885+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.715992+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.825628+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:27.826247+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:45:27.941145+00:00", "trade", 12.9798, 1.0]
["2026-09-23T15:45:28.066662+00:00", "trade", 12.995, 400.0]
["2026-09-23T15:45:28.524730+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:28.525599+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:28.594438+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:29.083229+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:45:29.084192+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:29.107363+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:29.233468+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:29.528379+00:00", "trade", 12.9918, 1.0]
["2026-09-23T15:45:29.982691+00:00", "trade", 12.995, 12.0]
["2026-09-23T15:45:29.998164+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:30.121614+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:30.122055+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:30.190613+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T15:45:30.191491+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:30.209799+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:30.692235+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:45:31.140139+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:31.302869+00:00", "trade", 12.995, 51.0]
["2026-09-23T15:45:31.561228+00:00", "trade", 12.9844, 27.0]
["2026-09-23T15:45:32.282836+00:00", "trade", 12.995, 177.0]
["2026-09-23T15:45:32.282914+00:00", "trade", 12.995, 23.0]
["2026-09-23T15:45:32.942319+00:00", "trade", 12.9914, 10.0]
["2026-09-23T15:45:32.962013+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:32.962494+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962494+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962534+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962574+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962574+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962615+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962855+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.962975+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:32.963010+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.002364+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.002364+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.196518+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.233880+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:33.292803+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.293003+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.293143+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.293484+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.293765+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:33.360985+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.193768+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.235829+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.283445+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:34.444777+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.503477+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.602170+00:00", "trade", 12.995, 400.0]
["2026-09-23T15:45:34.650555+00:00", "trade", 12.995, 6.0]
["2026-09-23T15:45:34.783846+00:00", "trade", 12.9901, 1539.0]
["2026-09-23T15:45:34.783924+00:00", "trade", 12.9901, 1.0]
["2026-09-23T15:45:34.784448+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.874557+00:00", "trade", 12.9924, 1.0]
["2026-09-23T15:45:34.925254+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:34.962096+00:00", "trade", 12.9841, 2.0]
["2026-09-23T15:45:35.006672+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:45:35.007462+00:00", "trade", 12.995, 700.0]
["2026-09-23T15:45:35.050700+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:35.269652+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:35.284797+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:35.316207+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:35.501700+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:35.527545+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:35.780403+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:35.782292+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:36.060510+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:36.113334+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:36.282641+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:45:36.498685+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:36.507917+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:36.507942+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:36.533882+00:00", "trade", 12.9917, 500.0]
["2026-09-23T15:45:36.535217+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:36.698101+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:36.909650+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:36.910698+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.020696+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.021167+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.055103+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.098842+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.365751+00:00", "trade", 12.9919, 62.0]
["2026-09-23T15:45:37.512002+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:37.676711+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.676711+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.676711+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.773849+00:00", "trade", 12.9838, 1.0]
["2026-09-23T15:45:37.785950+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:37.982496+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:37.983273+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.153449+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.153525+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.338441+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.343122+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.343588+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.366351+00:00", "trade", 12.9919, 2.0]
["2026-09-23T15:45:38.708539+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.776066+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.776067+00:00", "trade", 12.99, 133.0]
["2026-09-23T15:45:38.776067+00:00", "trade", 12.99, 67.0]
["2026-09-23T15:45:38.776547+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.776547+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.776582+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.776903+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.777374+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:38.789107+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:39.071431+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:39.084426+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:45:39.084453+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:39.152280+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:39.526192+00:00", "trade", 13.0, 25.0]
["2026-09-23T15:45:39.685341+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:39.685802+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:39.862969+00:00", "trade", 12.9953, 500.0]
["2026-09-23T15:45:40.513193+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:45:40.741140+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:41.168270+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:41.281924+00:00", "trade", 12.995, 200.0]
["2026-09-23T15:45:41.290402+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:41.290442+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:41.296246+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:41.312109+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:41.327461+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:41.528732+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:41.911085+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:42.093206+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:45:42.093236+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:42.223832+00:00", "trade", 12.995, 10.0]
["2026-09-23T15:45:42.441855+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:42.496469+00:00", "trade", 12.995, 3.0]
["2026-09-23T15:45:42.528110+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:43.237963+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:43.700687+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:43.757493+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:44.212015+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:44.651292+00:00", "trade", 12.995, 97.0]
["2026-09-23T15:45:44.651325+00:00", "trade", 12.99, 97.0]
["2026-09-23T15:45:44.653144+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:44.723236+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:44.957693+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:45:45.086819+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:45.112067+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:45.112819+00:00", "trade", 12.995, 104.0]
["2026-09-23T15:45:45.203756+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:45.203758+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:45.252457+00:00", "trade", 12.9918, 2.0]
["2026-09-23T15:45:45.341108+00:00", "trade", 12.995, 4.0]
["2026-09-23T15:45:45.768615+00:00", "trade", 12.9901, 17.0]
["2026-09-23T15:45:45.776836+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:46.668194+00:00", "trade", 12.9901, 400.0]
["2026-09-23T15:45:46.691542+00:00", "trade", 12.9912, 10.0]
["2026-09-23T15:45:46.696251+00:00", "trade", 12.9912, 4.0]
["2026-09-23T15:45:47.025573+00:00", "trade", 12.9914, 51.0]
["2026-09-23T15:45:47.443935+00:00", "trade", 12.9914, 77.0]
["2026-09-23T15:45:47.444295+00:00", "trade", 12.9914, 1.0]
["2026-09-23T15:45:47.713185+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:48.117320+00:00", "trade", 12.994, 2000.0]
["2026-09-23T15:45:48.118580+00:00", "trade", 12.995, 189.0]
["2026-09-23T15:45:48.390663+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:48.676983+00:00", "trade", 12.994, 34.0]
["2026-09-23T15:45:48.858878+00:00", "trade", 12.9918, 14.0]
["2026-09-23T15:45:49.099353+00:00", "trade", 12.9914, 100.0]
["2026-09-23T15:45:49.567297+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:49.609424+00:00", "trade", 12.9917, 100.0]
["2026-09-23T15:45:49.701894+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:49.701898+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:45:50.060570+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:45:50.060575+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.203342+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:50.282124+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.282124+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.282145+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:50.282685+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.283482+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.474588+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:50.474588+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:51.262444+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:51.278327+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:51.367600+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:51.492257+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:45:51.600393+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:51.702492+00:00", "trade", 12.9901, 400.0]
["2026-09-23T15:45:51.703752+00:00", "trade", 12.995, 103.0]
["2026-09-23T15:45:51.721991+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:51.861238+00:00", "trade", 12.981, 81.0]
["2026-09-23T15:45:51.865577+00:00", "trade", 12.981, 6.0]
["2026-09-23T15:45:51.942486+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:52.112686+00:00", "trade", 12.9902, 4.0]
["2026-09-23T15:45:52.134819+00:00", "trade", 12.9902, 1.0]
["2026-09-23T15:45:52.421596+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:45:52.515971+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:52.620445+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:52.715236+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:52.800410+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:52.800566+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:52.801613+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:52.801613+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:52.802064+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.005012+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:53.005515+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.621610+00:00", "trade", 12.9814, 100.0]
["2026-09-23T15:45:53.623053+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.758271+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.758286+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.781060+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.781181+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:53.922532+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T15:45:53.923768+00:00", "trade", 12.995, 140.0]
["2026-09-23T15:45:53.924700+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:45:53.925786+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:54.072464+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:45:54.073027+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:54.248345+00:00", "trade", 12.9848, 100.0]
["2026-09-23T15:45:54.682419+00:00", "trade", 12.995, 17.0]
["2026-09-23T15:45:54.723193+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:55.109339+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:45:55.109345+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:55.111188+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:55.338350+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:45:55.499105+00:00", "trade", 12.991, 400.0]
["2026-09-23T15:45:56.567219+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:45:56.567282+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:45:56.567927+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:56.605187+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:56.842498+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:56.913946+00:00", "trade", 12.995, 1000.0]
["2026-09-23T15:45:56.914911+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:56.915308+00:00", "trade", 12.995, 103.0]
["2026-09-23T15:45:56.986530+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:57.345518+00:00", "trade", 12.9913, 176.0]
["2026-09-23T15:45:57.398079+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:57.469811+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:57.492151+00:00", "trade", 12.995, 7.0]
["2026-09-23T15:45:57.492509+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:45:57.543770+00:00", "trade", 12.9916, 102.0]
["2026-09-23T15:45:57.681546+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:57.740260+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:57.796679+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:45:57.797282+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:57.919333+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:58.217200+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:58.217705+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:58.282152+00:00", "trade", 12.995, 136.0]
["2026-09-23T15:45:58.282233+00:00", "trade", 12.995, 64.0]
["2026-09-23T15:45:58.669236+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:58.721344+00:00", "trade", 12.9816, 100.0]
["2026-09-23T15:45:58.783268+00:00", "trade", 12.9917, 9.0]
["2026-09-23T15:45:59.504690+00:00", "trade", 12.995, 300.0]
["2026-09-23T15:45:59.541372+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:59.620960+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:59.696590+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:45:59.697462+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:59.763635+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:45:59.763846+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:45:59.765045+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:45:59.766194+00:00", "trade", 12.995, 101.0]
["2026-09-23T15:45:59.821818+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:59.978639+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:45:59.998191+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:00.030211+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:00.945175+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:00.945656+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.463656+00:00", "trade", 12.99, 41.0]
["2026-09-23T15:46:01.524047+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.524518+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.660262+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.660262+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.808591+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.812911+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.922283+00:00", "trade", 12.991, 400.0]
["2026-09-23T15:46:01.922930+00:00", "trade", 12.991, 400.0]
["2026-09-23T15:46:01.923265+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.923746+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.924011+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.924247+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:01.924509+00:00", "trade", 12.9901, 200.0]
["2026-09-23T15:46:01.925350+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:02.063939+00:00", "trade", 12.995, 51.0]
["2026-09-23T15:46:02.073617+00:00", "trade", 12.9916, 61.0]
["2026-09-23T15:46:02.074957+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:02.079623+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:02.105790+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:02.192304+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:02.192898+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:03.496319+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:46:03.496327+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:46:03.571943+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:46:03.595038+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:46:03.997302+00:00", "trade", 12.995, 2.0]
["2026-09-23T15:46:04.138191+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:04.438344+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:04.502911+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:04.695139+00:00", "trade", 13.0, 17.0]
["2026-09-23T15:46:04.697713+00:00", "trade", 12.995, 1.0]
["2026-09-23T15:46:04.962486+00:00", "trade", 12.9914, 34.0]
["2026-09-23T15:46:04.964774+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:04.966058+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.172195+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.172711+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.201250+00:00", "trade", 12.995, 18.0]
["2026-09-23T15:46:05.201850+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.202572+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.229797+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:46:05.230383+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.231024+00:00", "trade", 12.995, 104.0]
["2026-09-23T15:46:05.244066+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.244069+00:00", "trade", 12.99, 32.0]
["2026-09-23T15:46:05.244069+00:00", "trade", 12.99, 68.0]
["2026-09-23T15:46:05.244507+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.252511+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.494709+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.495266+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.495346+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.496549+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.496589+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.497015+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:05.882264+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:46:05.882876+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.079019+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.079375+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.079896+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.341064+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.680690+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:06.854034+00:00", "trade", 12.9859, 24.0]
["2026-09-23T15:46:07.045972+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.046328+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.177137+00:00", "trade", 12.995, 94.0]
["2026-09-23T15:46:07.180355+00:00", "trade", 12.995, 1000.0]
["2026-09-23T15:46:07.180909+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.332025+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.438820+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.563938+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:07.960335+00:00", "trade", 12.9914, 34.0]
["2026-09-23T15:46:07.960941+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:08.882297+00:00", "trade", 12.9916, 8.0]
["2026-09-23T15:46:09.185148+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.204197+00:00", "trade", 12.9986, 1.0]
["2026-09-23T15:46:09.218463+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.486009+00:00", "trade", 12.99, 332.0]
["2026-09-23T15:46:09.486009+00:00", "trade", 12.99, 668.0]
["2026-09-23T15:46:09.486046+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.486527+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.486527+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.486863+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:09.486926+00:00", "trade", 12.99, 108.0]
["2026-09-23T15:46:09.486983+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:46:09.487037+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:09.487044+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.487048+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.487084+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.487747+00:00", "trade", 12.995, 100.0]
["2026-09-23T15:46:09.488086+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.738088+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.740769+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.741210+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.831436+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.924531+00:00", "trade", 12.99, 1000.0]
["2026-09-23T15:46:09.925430+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:09.925752+00:00", "trade", 12.995, 124.0]
["2026-09-23T15:46:09.970026+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:10.194838+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:10.199465+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:46:10.199469+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199469+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199471+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199471+00:00", "trade", 12.99, 150.0]
["2026-09-23T15:46:10.199479+00:00", "quote", 12.99, 13.0]
["2026-09-23T15:46:10.199492+00:00", "trade", 12.99, 11.0]
["2026-09-23T15:46:10.199501+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199501+00:00", "trade", 12.99, 150.0]
["2026-09-23T15:46:10.199507+00:00", "trade", 12.99, 49.0]
["2026-09-23T15:46:10.199510+00:00", "trade", 12.99, 700.0]
["2026-09-23T15:46:10.199510+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199510+00:00", "trade", 12.99, 38.0]
["2026-09-23T15:46:10.199513+00:00", "trade", 12.99, 13.0]
["2026-09-23T15:46:10.199517+00:00", "trade", 12.99, 9.0]
["2026-09-23T15:46:10.199517+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:10.199523+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:46:10.199523+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199523+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199530+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199530+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:46:10.199530+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:10.199530+00:00", "trade", 12.99, 150.0]
["2026-09-23T15:46:10.199535+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:46:10.199535+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:10.199535+00:00", "trade", 12.99, 150.0]
["2026-09-23T15:46:10.199540+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199540+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:46:10.199540+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:46:10.199540+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:46:10.199544+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:46:10.199544+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:46:10.199544+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199547+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:10.199547+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:46:10.199552+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:46:10.199552+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199555+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199555+00:00", "trade", 12.99, 382.0]
["2026-09-23T15:46:10.199558+00:00", "trade", 12.99, 900.0]
["2026-09-23T15:46:10.199558+00:00", "trade", 12.99, 1100.0]
["2026-09-23T15:46:10.199558+00:00", "trade", 12.99, 240.0]
["2026-09-23T15:46:10.199561+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:46:10.199561+00:00", "trade", 12.99, 3604.0]
["2026-09-23T15:46:10.199565+00:00", "trade", 12.99, 96.0]
["2026-09-23T15:46:10.199567+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:46:10.199610+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199660+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:46:10.199688+00:00", "trade", 12.99, 199.0]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199688+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199692+00:00", "trade", 12.99, 36.0]
["2026-09-23T15:46:10.199692+00:00", "trade", 12.99, 87.0]
["2026-09-23T15:46:10.199695+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199696+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:46:10.199696+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:46:10.199709+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:46:10.199712+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:10.199716+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:46:10.199725+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199785+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199785+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199840+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199840+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199895+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199900+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199900+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199900+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199905+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199911+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199911+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199911+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199911+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.199925+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.200065+00:00", "quote", 12.99, 12.99]
["2026-09-23T15:46:10.200160+00:00", "trade", 12.99, 150.0]
["2026-09-23T15:46:10.200160+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:10.200163+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:46:10.200196+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200271+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200271+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200276+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200356+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200356+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200361+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200361+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200436+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200521+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200557+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200562+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200667+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200757+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200837+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200917+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.200990+00:00", "trade", 12.99, 500.0]
["2026-09-23T15:46:10.200998+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201078+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201078+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201118+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201158+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201417+00:00", "trade", 12.985, 102.0]
["2026-09-23T15:46:10.201434+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201434+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201479+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201479+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201519+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.201880+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.202241+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.202241+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.202424+00:00", "trade", 12.99, 8.0]
["2026-09-23T15:46:10.204394+00:00", "trade", 12.99, 12.0]
["2026-09-23T15:46:10.204481+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:46:10.204757+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.206586+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:46:10.255239+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:46:10.318638+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:10.413901+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:46:10.594250+00:00", "trade", 12.9831, 34.0]
["2026-09-23T15:46:11.222345+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:11.222877+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:11.325998+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:11.382377+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:46:11.679998+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:11.802327+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:12.157258+00:00", "trade", 12.9912, 14.0]
["2026-09-23T15:46:12.261192+00:00", "trade", 12.98, 222.0]
["2026-09-23T15:46:12.261195+00:00", "trade", 12.98, 78.0]
["2026-09-23T15:46:12.262227+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:12.306282+00:00", "trade", 12.9837, 10.0]
["2026-09-23T15:46:12.935645+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:13.852704+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:14.530751+00:00", "trade", 12.986, 3000.0]
["2026-09-23T15:46:15.019288+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:15.695449+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:46:15.695449+00:00", "trade", 12.98, 41.0]
["2026-09-23T15:46:15.695452+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:46:15.696064+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.696129+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.696505+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.696941+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.702483+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:15.749000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.775729+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:15.997622+00:00", "trade", 12.9801, 51.0]
["2026-09-23T15:46:16.021089+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:16.144063+00:00", "trade", 12.9853, 39.0]
["2026-09-23T15:46:17.094797+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:46:17.939874+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:46:18.127257+00:00", "trade", 12.985, 46.0]
["2026-09-23T15:46:18.127618+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:18.403921+00:00", "trade", 12.9821, 100.0]
["2026-09-23T15:46:18.675391+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:18.747957+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:46:19.029871+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:19.038617+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:19.156067+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:19.463314+00:00", "trade", 12.98, 55.0]
["2026-09-23T15:46:19.627169+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:19.911630+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:46:20.248280+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:20.250504+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:20.251707+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:20.337145+00:00", "trade", 12.9801, 300.0]
["2026-09-23T15:46:20.337728+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:20.338169+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:20.861880+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:20.863104+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:46:20.938641+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:46:20.978050+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:46:21.716447+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:22.100254+00:00", "trade", 12.99, 300.0]
["2026-09-23T15:46:22.219623+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:22.235733+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:22.236632+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:22.237633+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:46:22.238659+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:22.239588+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:22.251275+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.286840+00:00", "trade", 12.99, 70.0]
["2026-09-23T15:46:22.286852+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:22.860372+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:46:22.860830+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.860835+00:00", "trade", 12.98, 185.0]
["2026-09-23T15:46:22.860960+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.860960+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.860990+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.861351+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.861351+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.861672+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.862183+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:22.999922+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:23.267085+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:23.454268+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:23.454416+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:23.654141+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:23.655500+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:46:23.655527+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:46:23.655620+00:00", "trade", 12.985, 45.0]
["2026-09-23T15:46:23.655701+00:00", "trade", 12.99, 70.0]
["2026-09-23T15:46:23.655782+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:23.656925+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:23.659295+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:23.786650+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:23.792639+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:23.793095+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:24.275429+00:00", "trade", 12.9801, 16.0]
["2026-09-23T15:46:25.609810+00:00", "trade", 12.9801, 51.0]
["2026-09-23T15:46:25.751530+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:25.893714+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.100711+00:00", "trade", 12.9907, 60.0]
["2026-09-23T15:46:26.955639+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.955643+00:00", "trade", 12.98, 28.0]
["2026-09-23T15:46:26.955643+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:46:26.955646+00:00", "trade", 12.98, 72.0]
["2026-09-23T15:46:26.956125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.956125+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.956160+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.956165+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.956165+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:26.956200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:27.186107+00:00", "trade", 12.9801, 100.0]
["2026-09-23T15:46:27.187146+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:27.198002+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:27.219255+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:46:27.426666+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:27.498838+00:00", "trade", 12.9801, 400.0]
["2026-09-23T15:46:27.498871+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:46:27.499004+00:00", "trade", 12.9801, 2600.0]
["2026-09-23T15:46:27.608339+00:00", "trade", 12.985, 400.0]
["2026-09-23T15:46:27.895259+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:28.117556+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:46:28.117559+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:46:28.118214+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.121062+00:00", "trade", 12.98, 501.0]
["2026-09-23T15:46:28.121065+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.121536+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.121536+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.121582+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.122023+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.128839+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.186150+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:28.339600+00:00", "trade", 12.985, 136.0]
["2026-09-23T15:46:28.544481+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.544482+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:28.544962+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.545318+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:28.547238+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:29.012017+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:29.075473+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:29.836005+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:29.998221+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:30.183689+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:46:30.306011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:30.335527+00:00", "trade", 12.9819, 400.0]
["2026-09-23T15:46:30.527015+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:30.825032+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:31.167760+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:46:31.168093+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:31.232463+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:46:31.286676+00:00", "trade", 12.9852, 105.0]
["2026-09-23T15:46:31.287040+00:00", "trade", 12.9852, 1.0]
["2026-09-23T15:46:31.381984+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:31.755074+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:31.901984+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:46:32.031635+00:00", "trade", 12.98, 175.0]
["2026-09-23T15:46:32.472079+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:32.638688+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:33.043488+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:33.251825+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:33.319113+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:33.477841+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:33.478323+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:33.894255+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:33.933669+00:00", "trade", 12.9814, 150.0]
["2026-09-23T15:46:33.934672+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:33.954259+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:34.318332+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:34.617532+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:35.094933+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:35.237537+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:35.352411+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:36.427329+00:00", "trade", 12.985, 75.0]
["2026-09-23T15:46:36.517797+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:46:36.903886+00:00", "trade", 12.9825, 6.0]
["2026-09-23T15:46:37.036104+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.036108+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:46:37.036636+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.036636+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.036636+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.036636+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.036916+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.043317+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.275185+00:00", "trade", 12.9861, 100.0]
["2026-09-23T15:46:37.745736+00:00", "trade", 12.982, 2.0]
["2026-09-23T15:46:37.806331+00:00", "trade", 12.9873, 2.0]
["2026-09-23T15:46:37.870752+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:37.915837+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:37.918841+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:46:38.260664+00:00", "trade", 12.9899, 15.0]
["2026-09-23T15:46:38.476068+00:00", "trade", 12.98, 32.0]
["2026-09-23T15:46:38.476071+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:38.718669+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:39.039177+00:00", "trade", 12.988, 1.0]
["2026-09-23T15:46:39.413884+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:46:39.758371+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:46:39.759004+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:39.759284+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:39.759445+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:39.763805+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:39.763808+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:46:39.764286+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:39.927678+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:40.190145+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:40.191354+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:46:40.783888+00:00", "trade", 12.9875, 2.0]
["2026-09-23T15:46:40.827540+00:00", "trade", 12.9903, 12.0]
["2026-09-23T15:46:40.893848+00:00", "trade", 12.9801, 51.0]
["2026-09-23T15:46:41.044782+00:00", "trade", 12.9801, 25.0]
["2026-09-23T15:46:41.082603+00:00", "trade", 12.985, 135.0]
["2026-09-23T15:46:41.273333+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.621725+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.621727+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:46:41.622211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.622211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.622211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.622251+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:41.622491+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.023418+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.024403+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:46:42.322357+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:42.322357+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.322878+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.322918+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.323234+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.436354+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:42.872869+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:46:43.369441+00:00", "trade", 12.9825, 100.0]
["2026-09-23T15:46:43.529201+00:00", "trade", 12.9898, 2.0]
["2026-09-23T15:46:43.596312+00:00", "trade", 12.9827, 17.0]
["2026-09-23T15:46:43.741883+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:46:43.741898+00:00", "trade", 12.98, 34.0]
["2026-09-23T15:46:44.494782+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:44.588719+00:00", "trade", 12.99, 51.0]
["2026-09-23T15:46:44.696211+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:46:44.795715+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:44.815082+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:44.855558+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:45.134011+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:45.399256+00:00", "trade", 12.9801, 100.0]
["2026-09-23T15:46:45.400359+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.400840+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.492815+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:46:45.517937+00:00", "trade", 12.986, 27.0]
["2026-09-23T15:46:45.567026+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:45.586538+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.586939+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.791643+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.792003+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.792445+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.792926+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.792926+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.793708+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:45.794164+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.044606+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.045208+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.045208+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.048210+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.048250+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.051688+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.285104+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:46.442148+00:00", "trade", 12.9828, 100.0]
["2026-09-23T15:46:46.577288+00:00", "trade", 12.9895, 26.0]
["2026-09-23T15:46:46.783685+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:46.909606+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:48.341358+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:48.446023+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:49.071715+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:49.529344+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:49.703842+00:00", "trade", 12.98, 41.0]
["2026-09-23T15:46:49.821560+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:46:49.821575+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:46:49.821597+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:49.839363+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:46:49.961400+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:46:49.961401+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.961841+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.961881+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.961881+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.961921+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.961921+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.962002+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.962157+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.962242+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.962643+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.962802+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:49.963355+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:49.963400+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.076118+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:46:50.076119+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.076595+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.076600+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.076600+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.078199+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.078680+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:50.258043+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:50.335962+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:50.549713+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:50.850112+00:00", "trade", 12.9895, 62.0]
["2026-09-23T15:46:51.144265+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:51.556197+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:51.556200+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:46:51.556718+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:51.556718+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:51.557079+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:51.558517+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:51.558964+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:52.517110+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:52.622716+00:00", "trade", 12.9878, 10.0]
["2026-09-23T15:46:52.623304+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:52.954817+00:00", "trade", 12.9878, 14.0]
["2026-09-23T15:46:53.110146+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:53.426205+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:53.551685+00:00", "trade", 12.9827, 300.0]
["2026-09-23T15:46:53.720613+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:54.603916+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:54.605630+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.053775+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.053944+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:46:55.054994+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:46:55.069215+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:55.742880+00:00", "trade", 12.9827, 1.0]
["2026-09-23T15:46:55.752543+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.780861+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.780933+00:00", "trade", 12.98, 55.0]
["2026-09-23T15:46:55.780933+00:00", "trade", 12.98, 145.0]
["2026-09-23T15:46:55.781412+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.784075+00:00", "trade", 12.9894, 14.0]
["2026-09-23T15:46:55.785209+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:46:55.785582+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:55.785797+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.786168+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.787256+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:55.871316+00:00", "trade", 12.9813, 34.0]
["2026-09-23T15:46:55.878702+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:55.927957+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:46:55.961857+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:55.979434+00:00", "trade", 12.9813, 34.0]
["2026-09-23T15:46:56.235461+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:56.245912+00:00", "trade", 12.9813, 34.0]
["2026-09-23T15:46:56.258716+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:56.758880+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:56.822836+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:46:56.928114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:56.952815+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:57.128878+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.128891+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:46:57.129369+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.131710+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.181509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.185308+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.215314+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.219078+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.248448+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.288088+00:00", "trade", 12.985, 4000.0]
["2026-09-23T15:46:57.288660+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.289100+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.289662+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.460239+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.876873+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:46:57.885500+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:46:57.959440+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:46:57.960403+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.960403+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.960403+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.961320+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.961841+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.962322+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:57.962322+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:58.076420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:58.079607+00:00", "trade", 12.9885, 2.0]
["2026-09-23T15:46:58.285499+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:58.955490+00:00", "trade", 12.9829, 1.0]
["2026-09-23T15:46:58.956693+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:46:59.181966+00:00", "trade", 12.989, 1.0]
["2026-09-23T15:46:59.248136+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:46:59.480074+00:00", "trade", 12.9823, 800.0]
["2026-09-23T15:46:59.783095+00:00", "trade", 12.99, 400.0]
["2026-09-23T15:46:59.972608+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:46:59.998252+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:00.441511+00:00", "trade", 12.9828, 100.0]
["2026-09-23T15:47:01.118363+00:00", "trade", 12.983, 100.0]
["2026-09-23T15:47:01.712513+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:01.712639+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:01.712907+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:01.897355+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:47:02.105656+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:47:02.139742+00:00", "trade", 12.9899, 205.0]
["2026-09-23T15:47:02.481592+00:00", "trade", 12.9828, 100.0]
["2026-09-23T15:47:03.316692+00:00", "trade", 12.9889, 14.0]
["2026-09-23T15:47:03.466975+00:00", "trade", 12.985, 19.0]
["2026-09-23T15:47:03.467333+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:03.471715+00:00", "trade", 12.985, 22.0]
["2026-09-23T15:47:03.473771+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:03.736803+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:47:04.202437+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:04.202441+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:47:04.208906+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:04.762603+00:00", "trade", 12.9896, 14.0]
["2026-09-23T15:47:04.816805+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:04.819159+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:04.820136+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:05.090938+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:47:05.275239+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:05.802431+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:05.802431+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:06.100496+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:06.147564+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:47:06.172410+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:06.409871+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:06.558158+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:07.238701+00:00", "trade", 12.9818, 68.0]
["2026-09-23T15:47:07.322030+00:00", "trade", 12.9831, 7.0]
["2026-09-23T15:47:07.544332+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:07.545352+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:47:07.668015+00:00", "trade", 12.9819, 2.0]
["2026-09-23T15:47:07.668381+00:00", "trade", 12.9819, 1.0]
["2026-09-23T15:47:08.282275+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:08.283553+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:08.283633+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:08.441037+00:00", "trade", 12.9831, 100.0]
["2026-09-23T15:47:09.001990+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:09.002429+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.355982+00:00", "trade", 12.98, 155.0]
["2026-09-23T15:47:09.355982+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.355986+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:47:09.355986+00:00", "trade", 12.98, 325.0]
["2026-09-23T15:47:09.356464+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.356464+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.356504+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.356504+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.357742+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.357902+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.358183+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.358223+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.516836+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.517277+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.553168+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:09.907565+00:00", "trade", 12.99, 199.0]
["2026-09-23T15:47:09.935402+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:09.975654+00:00", "trade", 12.9885, 100.0]
["2026-09-23T15:47:10.098151+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:10.098211+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:47:10.485142+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:10.726555+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:10.751938+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:10.907518+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:47:10.908630+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:47:10.909851+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:47:10.911099+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:47:10.911771+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:10.912006+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:10.912046+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:10.912254+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:47:10.913250+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:10.913570+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:10.984073+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:10.984429+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:11.306206+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:11.393953+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:11.964742+00:00", "trade", 12.982, 800.0]
["2026-09-23T15:47:12.017666+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.026131+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.031366+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:12.032331+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.032797+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.040505+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:12.096514+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.096995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:12.296443+00:00", "trade", 12.9813, 400.0]
["2026-09-23T15:47:12.394919+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:12.407294+00:00", "trade", 12.9815, 16.0]
["2026-09-23T15:47:12.523157+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:12.878124+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:13.027692+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.028313+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.028313+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.065427+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.143499+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:13.207876+00:00", "trade", 12.9899, 1000.0]
["2026-09-23T15:47:13.220331+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.560518+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:13.899822+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:13.914142+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:14.067047+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:14.819279+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:47:14.834080+00:00", "trade", 12.9812, 34.0]
["2026-09-23T15:47:14.846472+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.032126+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.032148+00:00", "trade", 12.98, 75.0]
["2026-09-23T15:47:15.032148+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:47:15.032627+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.111227+00:00", "trade", 12.9855, 808.0]
["2026-09-23T15:47:15.119223+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.219381+00:00", "trade", 12.985, 1800.0]
["2026-09-23T15:47:15.219432+00:00", "trade", 12.985, 1840.0]
["2026-09-23T15:47:15.221774+00:00", "trade", 12.9877, 6164.0]
["2026-09-23T15:47:15.222036+00:00", "trade", 12.9802, 1181.0]
["2026-09-23T15:47:15.222370+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222410+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222410+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222415+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222490+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222811+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222811+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222851+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222851+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.222856+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.224004+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.224966+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.230534+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.256892+00:00", "trade", 12.985, 192.0]
["2026-09-23T15:47:15.258333+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:47:15.258942+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.259263+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.259699+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.331813+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:47:15.332407+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.378259+00:00", "trade", 12.9881, 61.0]
["2026-09-23T15:47:15.673873+00:00", "trade", 12.9801, 2610.0]
["2026-09-23T15:47:15.733455+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:15.785113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.015089+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:47:16.016149+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.104059+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.113866+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:47:16.130189+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:47:16.130783+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.286715+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.287231+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:16.852031+00:00", "trade", 12.9801, 14.0]
["2026-09-23T15:47:17.423097+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:17.549240+00:00", "trade", 12.98, 75.0]
["2026-09-23T15:47:17.549246+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:17.549249+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:47:17.549267+00:00", "trade", 12.98, 125.0]
["2026-09-23T15:47:17.549765+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:17.554286+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:18.381849+00:00", "trade", 12.98, 12.0]
["2026-09-23T15:47:18.382339+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:47:18.415929+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:18.416408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:18.417967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:18.849588+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:19.094166+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.098110+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.102310+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.104456+00:00", "trade", 12.9851, 384.0]
["2026-09-23T15:47:19.105012+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.105273+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.105473+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.105683+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:19.105737+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:19.105754+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.146566+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.285052+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.285367+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.615050+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:19.629407+00:00", "trade", 12.9819, 17.0]
["2026-09-23T15:47:19.648409+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.717233+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:19.775011+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:20.261327+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:20.261329+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:20.261808+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:20.263287+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:20.381394+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:20.381466+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:47:20.522361+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:47:20.525813+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:20.529026+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:20.868095+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:21.188577+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:21.391968+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:21.817977+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:21.829179+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:21.913003+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:22.135273+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:22.302042+00:00", "trade", 12.9834, 3.0]
["2026-09-23T15:47:22.557288+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:22.565928+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:22.623951+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:47:23.029713+00:00", "trade", 12.981, 400.0]
["2026-09-23T15:47:23.032281+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.035654+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.035670+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:23.036150+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.198656+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:23.199630+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.253173+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:47:23.262024+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.398029+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.645691+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:47:23.646332+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.647574+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.647855+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.648862+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:23.848639+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:23.849133+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:24.269614+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:24.293621+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:24.293651+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:47:24.501438+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:25.140748+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:25.254682+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:25.255160+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:47:25.381798+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:25.570841+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:25.840456+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:25.840689+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.840934+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:25.841336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.841381+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.841621+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.885551+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.885551+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.885972+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.900247+00:00", "trade", 12.9833, 186.0]
["2026-09-23T15:47:25.948216+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.948697+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.948737+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.951138+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:25.976984+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.172183+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:26.439332+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:26.439935+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.484952+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.515425+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.516643+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.548303+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.550163+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.615474+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.623673+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.882028+00:00", "trade", 12.9876, 14.0]
["2026-09-23T15:47:26.882671+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.882711+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.883117+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:26.919915+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.018967+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.162519+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.185317+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:27.185368+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:27.448562+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.449224+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.561126+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.605567+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:27.617791+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.617816+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:27.762647+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:28.024749+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:47:28.025212+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:47:28.025263+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:28.108236+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:28.506857+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:28.521887+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:28.522076+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:28.685438+00:00", "trade", 12.9805, 4000.0]
["2026-09-23T15:47:28.688577+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:28.741239+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:29.836968+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:29.837034+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:29.977349+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:47:29.998273+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:30.116918+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:30.242419+00:00", "trade", 12.9813, 250.0]
["2026-09-23T15:47:30.281699+00:00", "trade", 12.9833, 100.0]
["2026-09-23T15:47:30.998785+00:00", "trade", 12.9814, 18.0]
["2026-09-23T15:47:31.016801+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:31.071186+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:31.235726+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.237255+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.257468+00:00", "trade", 12.985, 1000.0]
["2026-09-23T15:47:31.258060+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.258060+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.258501+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.258501+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.282900+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:47:31.283510+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.283550+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.308966+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:47:31.792395+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.792836+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.843241+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.897391+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.918596+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:31.919158+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:31.941721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.013633+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.017668+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.126152+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.140852+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.141308+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.267584+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.281793+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.282234+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.283071+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.384095+00:00", "trade", 12.9889, 100.0]
["2026-09-23T15:47:32.579081+00:00", "trade", 12.9817, 50.0]
["2026-09-23T15:47:32.700889+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:47:32.700889+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.701365+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.701365+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.701635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.915536+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.915561+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.917801+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:32.918282+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.091492+00:00", "trade", 12.9817, 34.0]
["2026-09-23T15:47:33.167516+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:33.169387+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.170484+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.172359+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.282553+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:47:33.283604+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.283604+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.423674+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.424135+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.644401+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.644877+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.648515+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.649558+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:33.953421+00:00", "trade", 12.9834, 47.0]
["2026-09-23T15:47:33.954415+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.098599+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:34.172140+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.173047+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.181984+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.210016+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.287588+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T15:47:34.288408+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.288844+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.384176+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.581010+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:34.581487+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:34.583061+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:35.028992+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:35.284744+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:35.553700+00:00", "trade", 12.985, 90.0]
["2026-09-23T15:47:35.570939+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:35.708741+00:00", "trade", 12.98, 290.0]
["2026-09-23T15:47:35.748231+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:35.748303+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:35.866118+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:36.115233+00:00", "trade", 12.9801, 290.0]
["2026-09-23T15:47:36.136589+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:36.381884+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:36.382848+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:47:36.383284+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:47:36.385247+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:36.430030+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:36.736317+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:47:36.751206+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.198527+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:37.461486+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:47:37.487498+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.491247+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.594638+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:47:37.740234+00:00", "trade", 12.9887, 3.0]
["2026-09-23T15:47:37.747878+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:37.747940+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.748010+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.748350+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:37.761332+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761332+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761442+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.761444+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:47:37.761446+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:47:37.761449+00:00", "trade", 12.98, 80.0]
["2026-09-23T15:47:37.761453+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:37.761453+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761456+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:47:37.761456+00:00", "trade", 12.98, 900.0]
["2026-09-23T15:47:37.761477+00:00", "trade", 12.98, 193.0]
["2026-09-23T15:47:37.761480+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761486+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:47:37.761486+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:47:37.761489+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:37.761489+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:47:37.761492+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761493+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:47:37.761495+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761495+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761498+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761504+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761504+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761507+00:00", "trade", 12.98, 240.0]
["2026-09-23T15:47:37.761507+00:00", "trade", 12.98, 329.0]
["2026-09-23T15:47:37.761510+00:00", "trade", 12.98, 471.0]
["2026-09-23T15:47:37.761510+00:00", "trade", 12.98, 129.0]
["2026-09-23T15:47:37.761512+00:00", "trade", 12.98, 171.0]
["2026-09-23T15:47:37.761668+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761708+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761709+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:37.761714+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:47:37.761714+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:47:37.761714+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:47:37.761714+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:47:37.761717+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761720+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761720+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:47:37.761723+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761728+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761818+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761843+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761863+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761884+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:47:37.761888+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761895+00:00", "trade", 12.98, 251.0]
["2026-09-23T15:47:37.761895+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761895+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761901+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:37.761901+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:47:37.761901+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.761914+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.761961+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:47:37.762144+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762455+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762655+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762670+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.762695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762727+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.762736+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:37.762770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762976+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.762976+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.763096+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.763247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.763297+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.763457+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.763729+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:47:37.764299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.765417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.766334+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.775388+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:47:37.775977+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.777621+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.778478+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.784974+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:47:37.785495+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:47:37.940470+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:37.975897+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:47:38.323401+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:38.326125+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:38.326134+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:38.326191+00:00", "trade", 12.975, 184.0]
["2026-09-23T15:47:38.326402+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:38.326618+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:38.328789+00:00", "trade", 12.9747, 615.0]
["2026-09-23T15:47:39.197298+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:47:39.303438+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:39.309971+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:47:39.364630+00:00", "trade", 12.9845, 77.0]
["2026-09-23T15:47:39.528861+00:00", "trade", 12.9856, 60.0]
["2026-09-23T15:47:40.077004+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.082126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.187774+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.229554+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:47:40.246707+00:00", "trade", 12.9799, 3.0]
["2026-09-23T15:47:40.340809+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.342173+00:00", "trade", 12.975, 4000.0]
["2026-09-23T15:47:40.345499+00:00", "trade", 12.9732, 51.0]
["2026-09-23T15:47:40.486020+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.486938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.528693+00:00", "trade", 12.9799, 3000.0]
["2026-09-23T15:47:40.590415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:40.676583+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:47:40.760465+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:41.012793+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:41.036199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:41.194291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:41.407535+00:00", "trade", 12.9815, 43.0]
["2026-09-23T15:47:41.408771+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:47:41.608649+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:41.928964+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:47:42.048151+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:42.276769+00:00", "trade", 12.9799, 4000.0]
["2026-09-23T15:47:42.278243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:42.935858+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:42.936259+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.116270+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:43.164960+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.165371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.177199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.227394+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.227810+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.329507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.388483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.388924+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.419973+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.442582+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:43.593630+00:00", "trade", 12.9814, 15.0]
["2026-09-23T15:47:43.597193+00:00", "trade", 12.9814, 10.0]
["2026-09-23T15:47:43.599822+00:00", "trade", 12.9814, 10.0]
["2026-09-23T15:47:43.601211+00:00", "trade", 12.9814, 9.0]
["2026-09-23T15:47:43.602904+00:00", "trade", 12.9814, 8.0]
["2026-09-23T15:47:43.604955+00:00", "trade", 12.9814, 8.0]
["2026-09-23T15:47:43.606173+00:00", "trade", 12.9814, 8.0]
["2026-09-23T15:47:43.608275+00:00", "trade", 12.9814, 6.0]
["2026-09-23T15:47:43.609706+00:00", "trade", 12.9814, 4.0]
["2026-09-23T15:47:43.670692+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.692223+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.856756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.862840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:43.865864+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:47:43.877805+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:43.877874+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:44.323580+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:44.598642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:44.668218+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:44.672756+00:00", "trade", 12.9701, 15.0]
["2026-09-23T15:47:45.014890+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.227483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.333957+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.442313+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:45.572891+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:47:45.592203+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.592679+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.594920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.697955+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:45.975321+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:46.699281+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:46.699722+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:46.959537+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:47:47.042959+00:00", "trade", 12.9844, 2.0]
["2026-09-23T15:47:47.055992+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:47.438036+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:47.440039+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:47.444766+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:47:47.597025+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:47.599219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:47.600371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:48.088852+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:48.090130+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:48.120199+00:00", "trade", 12.9842, 2.0]
["2026-09-23T15:47:48.593072+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:47:48.706039+00:00", "trade", 12.9841, 200.0]
["2026-09-23T15:47:48.708259+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:47:48.712267+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:48.713333+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:49.339336+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:47:49.475778+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:49.475862+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:47:49.476504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:49.476504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:49.476504+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:49.477702+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:49.576148+00:00", "trade", 12.9841, 2.0]
["2026-09-23T15:47:49.919351+00:00", "trade", 12.9729, 15.0]
["2026-09-23T15:47:50.021544+00:00", "trade", 12.9831, 8.0]
["2026-09-23T15:47:50.474116+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:50.526167+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:50.994532+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:51.371779+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:51.493958+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:51.494857+00:00", "trade", 12.9841, 14.0]
["2026-09-23T15:47:51.504113+00:00", "trade", 12.97, 57.0]
["2026-09-23T15:47:51.634811+00:00", "trade", 12.974, 15.0]
["2026-09-23T15:47:51.940440+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:52.031392+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:47:52.043327+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:52.129913+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:47:52.386181+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:47:52.422734+00:00", "trade", 12.983, 100.0]
["2026-09-23T15:47:52.518497+00:00", "trade", 12.9808, 1.0]
["2026-09-23T15:47:52.534276+00:00", "trade", 12.9809, 9.0]
["2026-09-23T15:47:52.976298+00:00", "trade", 12.9809, 14.0]
["2026-09-23T15:47:53.041283+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:53.435058+00:00", "trade", 12.9838, 100.0]
["2026-09-23T15:47:53.519454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:53.519936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:53.519941+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:53.520417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:54.482217+00:00", "trade", 12.9809, 6.0]
["2026-09-23T15:47:54.486301+00:00", "trade", 12.9809, 3.0]
["2026-09-23T15:47:54.488529+00:00", "trade", 12.9809, 2.0]
["2026-09-23T15:47:54.508687+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:47:55.439026+00:00", "trade", 12.9701, 39.0]
["2026-09-23T15:47:55.466283+00:00", "trade", 12.9799, 12.0]
["2026-09-23T15:47:56.102380+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:47:56.663148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:56.897201+00:00", "trade", 12.983, 200.0]
["2026-09-23T15:47:57.135510+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:57.135992+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:57.136673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:57.307010+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:57.570629+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:47:58.297770+00:00", "trade", 12.9701, 15.0]
["2026-09-23T15:47:58.299008+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:47:58.501410+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:47:59.634818+00:00", "trade", 12.9799, 50.0]
["2026-09-23T15:47:59.998294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:00.224101+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:00.390651+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:48:00.588629+00:00", "trade", 12.973, 51.0]
["2026-09-23T15:48:01.271818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:01.272244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:01.272254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:01.552784+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.207071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.207101+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.567676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.568117+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.568393+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.568834+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.626376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.702641+00:00", "trade", 12.9861, 16.0]
["2026-09-23T15:48:02.995667+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:02.995670+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:02.995697+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:02.995883+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:02.996139+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996142+00:00", "trade", 12.97, 198.0]
["2026-09-23T15:48:02.996299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996334+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996339+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996339+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996615+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.996655+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.997056+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:02.997733+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:48:02.998695+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:03.001405+00:00", "trade", 12.9729, 34.0]
["2026-09-23T15:48:03.156953+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:03.501594+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:48:03.501829+00:00", "trade", 12.983, 60.0]
["2026-09-23T15:48:03.577213+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:03.578022+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:48:03.728618+00:00", "trade", 12.98, 54.0]
["2026-09-23T15:48:03.966666+00:00", "trade", 12.97, 41.0]
["2026-09-23T15:48:03.992522+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:48:04.463557+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:48:04.778744+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:04.795246+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:04.931754+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:04.954012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:04.955691+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:04.956132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:04.982807+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:48:05.002149+00:00", "trade", 12.973, 15.0]
["2026-09-23T15:48:05.162564+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:05.396083+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:48:05.582330+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:05.583375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:05.583815+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:05.769158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:05.770116+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:48:06.115908+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:48:06.794450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:06.892665+00:00", "trade", 12.974, 34.0]
["2026-09-23T15:48:07.458986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:07.638653+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:48:07.670643+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:48:07.878295+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:07.878605+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:08.394733+00:00", "trade", 12.9754, 300.0]
["2026-09-23T15:48:08.395732+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:08.433552+00:00", "trade", 12.975, 21.0]
["2026-09-23T15:48:08.433561+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:08.433564+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:08.433564+00:00", "trade", 12.975, 1400.0]
["2026-09-23T15:48:08.433570+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:48:08.458139+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:08.950113+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:48:08.966923+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:09.020021+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:48:09.020051+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:48:09.119932+00:00", "trade", 12.9756, 1.0]
["2026-09-23T15:48:10.149382+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:48:10.555296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:10.555793+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:10.579988+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:10.586535+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:10.623057+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:10.623574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:10.625857+00:00", "trade", 12.975, 600.0]
["2026-09-23T15:48:10.626335+00:00", "trade", 12.975, 1579.0]
["2026-09-23T15:48:10.627177+00:00", "trade", 12.975, 1750.0]
["2026-09-23T15:48:10.628148+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:48:10.628185+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:10.628296+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:10.631688+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:10.635065+00:00", "trade", 12.975, 134.0]
["2026-09-23T15:48:10.635065+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:48:10.649141+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:10.816723+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:11.115726+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:11.197997+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:11.280324+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:48:11.289910+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:11.654270+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:11.749874+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:48:12.306406+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:12.414469+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:48:12.489303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:12.623745+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:12.624305+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:12.624866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:13.442783+00:00", "trade", 12.9799, 2500.0]
["2026-09-23T15:48:15.023659+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:15.025322+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:48:15.055610+00:00", "trade", 12.9871, 100.0]
["2026-09-23T15:48:15.112166+00:00", "trade", 12.9828, 9.0]
["2026-09-23T15:48:15.203302+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:15.539874+00:00", "trade", 12.9803, 14.0]
["2026-09-23T15:48:15.750361+00:00", "trade", 12.975, 45.0]
["2026-09-23T15:48:16.207312+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.207788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.208114+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.213253+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:16.469598+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.470074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.470515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.513980+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:16.514966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:16.779848+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:16.780450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:17.007963+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:17.019015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:17.450424+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:17.541371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:17.805587+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:18.083871+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:19.402348+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:19.405290+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:19.514065+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:19.586513+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:19.587701+00:00", "trade", 12.975, 1609.0]
["2026-09-23T15:48:19.849118+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:20.587522+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:21.080154+00:00", "trade", 12.987, 2.0]
["2026-09-23T15:48:21.179932+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:21.181485+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:21.314852+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:21.315369+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:21.341875+00:00", "trade", 12.975, 52.0]
["2026-09-23T15:48:21.398746+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:21.647476+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:21.699599+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:48:21.824439+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:48:21.862507+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:48:21.862513+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:48:21.862552+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:48:21.862567+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:48:21.862688+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:48:21.862901+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:48:23.072743+00:00", "trade", 12.975, 1900.0]
["2026-09-23T15:48:23.767653+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:24.944374+00:00", "trade", 12.9869, 100.0]
["2026-09-23T15:48:25.226951+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:25.274301+00:00", "trade", 12.975, 35.0]
["2026-09-23T15:48:25.446952+00:00", "trade", 12.98, 36.0]
["2026-09-23T15:48:25.934951+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:26.197273+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:26.501575+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:26.651823+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:48:26.749893+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:27.058318+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:27.058953+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.059520+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.059976+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.061134+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.062111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.062156+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.066441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.066922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.098918+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:27.099911+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.100397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.215440+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:27.216089+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:27.260352+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:27.261194+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:28.049280+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:48:28.120095+00:00", "trade", 12.9798, 61.0]
["2026-09-23T15:48:28.866759+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:29.361383+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:48:29.363544+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:29.364827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:29.998304+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.100881+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:48:30.101251+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:30.367571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.368067+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.504077+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.524240+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.682508+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:48:30.727590+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:30.854519+00:00", "trade", 12.975, 472.0]
["2026-09-23T15:48:32.642867+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:48:32.902121+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:48:33.073843+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:48:33.091324+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:48:33.092815+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:48:33.187145+00:00", "trade", 12.9767, 1.0]
["2026-09-23T15:48:33.267334+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:33.575410+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:33.675411+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:33.715960+00:00", "trade", 12.975, 280.0]
["2026-09-23T15:48:33.715964+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:48:33.715964+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:48:33.716960+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:33.716960+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:33.718098+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:33.718293+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:33.720182+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:48:33.720377+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:48:33.721200+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:33.721454+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:33.721538+00:00", "trade", 12.97, 95.0]
["2026-09-23T15:48:33.721641+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:33.722163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:34.540678+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:34.787210+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:34.821110+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:34.906389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:35.189732+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:35.192111+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:35.722808+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:35.886673+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:35.886685+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:48:35.886721+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:48:35.886730+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:35.886847+00:00", "trade", 12.975, 966.0]
["2026-09-23T15:48:36.322759+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:36.322849+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:48:36.322855+00:00", "trade", 12.97, 95.0]
["2026-09-23T15:48:36.323487+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:36.323968+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:36.731215+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:37.018094+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:37.394394+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:37.395014+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:37.395195+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:37.395676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:37.770862+00:00", "trade", 12.9855, 2.0]
["2026-09-23T15:48:38.177843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:38.179166+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:38.613543+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:39.045936+00:00", "trade", 12.9794, 14.0]
["2026-09-23T15:48:39.078342+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:39.078823+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:39.078863+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:39.079344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:39.163871+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:39.394005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:39.395243+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:40.414090+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:40.414247+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:40.693517+00:00", "trade", 12.9794, 32.0]
["2026-09-23T15:48:40.889570+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:41.107044+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.172464+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:41.172465+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.172987+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.173062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.399097+00:00", "trade", 12.9728, 1.0]
["2026-09-23T15:48:41.441694+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:41.442891+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:48:41.643578+00:00", "trade", 12.97, 101.0]
["2026-09-23T15:48:41.643617+00:00", "trade", 12.97, 99.0]
["2026-09-23T15:48:41.643620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.644417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:41.796030+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:42.137874+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:48:42.189402+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:42.189994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:42.190475+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:43.171615+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:43.172715+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:43.173191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:43.449074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:43.701371+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:43.931249+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:44.078087+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:44.379812+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:44.525915+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:48:44.666973+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:44.809438+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:44.975899+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:44.976340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:45.602476+00:00", "trade", 12.9747, 4.0]
["2026-09-23T15:48:45.697449+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:48:45.697467+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:48:45.697476+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:48:45.697497+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:48:45.697512+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:48:45.697521+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:45.697530+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:48:45.697542+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:48:45.697731+00:00", "trade", 12.975, 31.0]
["2026-09-23T15:48:46.200234+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:46.516532+00:00", "trade", 12.9799, 2.0]
["2026-09-23T15:48:46.697438+00:00", "trade", 12.9786, 46.0]
["2026-09-23T15:48:46.913867+00:00", "trade", 12.9786, 1.0]
["2026-09-23T15:48:47.445584+00:00", "trade", 12.9747, 46.0]
["2026-09-23T15:48:47.449118+00:00", "trade", 12.9747, 17.0]
["2026-09-23T15:48:47.451457+00:00", "trade", 12.9747, 8.0]
["2026-09-23T15:48:48.274893+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.274933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.515189+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:48.516209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.596082+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:48.596551+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.596552+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:48:48.596676+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.596716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:48.629607+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:48.716457+00:00", "trade", 12.9747, 100.0]
["2026-09-23T15:48:48.718279+00:00", "trade", 12.9747, 100.0]
["2026-09-23T15:48:49.034656+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:49.523505+00:00", "trade", 12.9826, 100.0]
["2026-09-23T15:48:49.939184+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:48:50.141976+00:00", "trade", 12.9826, 100.0]
["2026-09-23T15:48:50.788138+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:48:50.802509+00:00", "trade", 12.9792, 2.0]
["2026-09-23T15:48:51.558282+00:00", "trade", 12.9792, 2.0]
["2026-09-23T15:48:51.863086+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:51.982658+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:48:51.982663+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:52.298602+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:52.382862+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:48:52.671139+00:00", "trade", 12.9727, 60.0]
["2026-09-23T15:48:52.684960+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:52.746586+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:52.822217+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:52.823169+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:52.987281+00:00", "trade", 12.9749, 13.0]
["2026-09-23T15:48:53.020274+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:53.020515+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:53.130683+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:53.130708+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:53.131048+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:48:53.131149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:53.132788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:53.147082+00:00", "trade", 12.9749, 191.0]
["2026-09-23T15:48:53.212651+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:48:53.424885+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:48:53.442784+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:48:54.025491+00:00", "trade", 12.9705, 2500.0]
["2026-09-23T15:48:54.176514+00:00", "trade", 12.9752, 76.0]
["2026-09-23T15:48:54.507511+00:00", "trade", 12.9714, 1000.0]
["2026-09-23T15:48:55.142350+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:55.329623+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:48:55.389675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:55.391023+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:55.392527+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:55.414599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:55.595878+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:48:55.599120+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:55.645322+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:48:55.645427+00:00", "trade", 12.9738, 2985.0]
["2026-09-23T15:48:56.086353+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:56.087380+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:48:56.087600+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:48:56.087834+00:00", "trade", 12.97, 78.0]
["2026-09-23T15:48:56.087867+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:48:56.088192+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:48:56.147912+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:48:56.221145+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:56.347516+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:48:56.422401+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:48:56.502668+00:00", "trade", 12.9785, 14.0]
["2026-09-23T15:48:56.662473+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:56.999114+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:48:57.254235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:57.602020+00:00", "trade", 12.9834, 4.0]
["2026-09-23T15:48:57.762943+00:00", "trade", 12.9739, 9.0]
["2026-09-23T15:48:57.764315+00:00", "trade", 12.9739, 2.0]
["2026-09-23T15:48:58.200996+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:48:58.288526+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:48:58.288560+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288562+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:48:58.288565+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288566+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288566+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:48:58.288569+00:00", "trade", 12.97, 29.0]
["2026-09-23T15:48:58.288571+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288575+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:48:58.288575+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288578+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:48:58.288578+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288583+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288583+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288604+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:48:58.288614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288616+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288616+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288619+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:48:58.288622+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:48:58.288622+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288624+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288728+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288733+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:48:58.288733+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288740+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288765+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288775+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288800+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:48:58.288803+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288803+00:00", "trade", 12.97, 18.0]
["2026-09-23T15:48:58.288809+00:00", "trade", 12.97, 171.0]
["2026-09-23T15:48:58.288816+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288816+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288861+00:00", "trade", 12.97, 98.0]
["2026-09-23T15:48:58.288863+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:48:58.288872+00:00", "trade", 12.97, 48.0]
["2026-09-23T15:48:58.288872+00:00", "trade", 12.97, 52.0]
["2026-09-23T15:48:58.288878+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.288884+00:00", "trade", 12.97, 19.0]
["2026-09-23T15:48:58.288905+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.288921+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288930+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288932+00:00", "trade", 12.97, 356.0]
["2026-09-23T15:48:58.288935+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:48:58.288940+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.288941+00:00", "trade", 12.97, 603.0]
["2026-09-23T15:48:58.288950+00:00", "trade", 12.97, 78.0]
["2026-09-23T15:48:58.288950+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.288953+00:00", "trade", 12.97, 22.0]
["2026-09-23T15:48:58.289000+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.289000+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.289030+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.289058+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.289095+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.289098+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:48:58.289101+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289125+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289140+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289145+00:00", "trade", 12.97, 74.0]
["2026-09-23T15:48:58.289160+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289164+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289164+00:00", "trade", 12.97, 74.0]
["2026-09-23T15:48:58.289167+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:48:58.289186+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289206+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289221+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289226+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289227+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289227+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:48:58.289284+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.289287+00:00", "trade", 12.97, 96.0]
["2026-09-23T15:48:58.289311+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289316+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289316+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289316+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289316+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289317+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:48:58.289320+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.289321+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:48:58.289321+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289321+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289324+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289324+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:48:58.289326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289326+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289381+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289411+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289451+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289617+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289624+00:00", "trade", 12.97, 56.0]
["2026-09-23T15:48:58.289666+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:48:58.289667+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289732+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.289867+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290013+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290228+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290308+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290348+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290348+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290369+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:48:58.290388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.290829+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.291157+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:48:58.291265+00:00", "trade", 12.965, 18.0]
["2026-09-23T15:48:58.291426+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.291867+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.292390+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:48:58.292562+00:00", "trade", 12.97, 34612.0]
["2026-09-23T15:48:58.292829+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.293907+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.295283+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:48:58.312382+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:48:58.343266+00:00", "trade", 12.9601, 100.0]
["2026-09-23T15:48:58.370048+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:48:58.370691+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:48:58.389861+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.403746+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:48:58.407282+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:48:58.430814+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.430834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:58.487538+00:00", "trade", 12.966, 70.0]
["2026-09-23T15:48:58.505554+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:48:58.576448+00:00", "trade", 12.966, 23.0]
["2026-09-23T15:48:59.114429+00:00", "trade", 12.9699, 290.0]
["2026-09-23T15:48:59.218550+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:48:59.401040+00:00", "trade", 12.9635, 290.0]
["2026-09-23T15:48:59.901922+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:48:59.903795+00:00", "trade", 12.965, 120.0]
["2026-09-23T15:48:59.904310+00:00", "trade", 12.96, 60.0]
["2026-09-23T15:48:59.905087+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:48:59.905197+00:00", "trade", 12.96, 60.0]
["2026-09-23T15:48:59.998325+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:00.032930+00:00", "trade", 12.9675, 2000.0]
["2026-09-23T15:49:00.038531+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:00.103285+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:00.141777+00:00", "trade", 12.9816, 800.0]
["2026-09-23T15:49:00.432974+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:00.641029+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:49:00.671762+00:00", "trade", 12.965, 96.0]
["2026-09-23T15:49:00.672043+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:01.030783+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:49:01.374477+00:00", "trade", 12.968, 3000.0]
["2026-09-23T15:49:01.602424+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:01.607325+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:49:01.649411+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:01.765644+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:49:01.991643+00:00", "trade", 12.965, 8.0]
["2026-09-23T15:49:02.154090+00:00", "trade", 12.9714, 34.0]
["2026-09-23T15:49:02.243263+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.478769+00:00", "trade", 12.9699, 15.0]
["2026-09-23T15:49:02.489180+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:49:02.489250+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.495342+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:49:02.600220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.600285+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.680076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.680211+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.718414+00:00", "trade", 12.9668, 5.0]
["2026-09-23T15:49:02.835270+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:02.835331+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.835612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.837386+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.838624+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:02.857187+00:00", "trade", 12.965, 535.0]
["2026-09-23T15:49:02.857234+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.017020+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.264275+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.266942+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.267007+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.274869+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:49:03.317363+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:49:03.494357+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:03.578039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.595792+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:03.797489+00:00", "trade", 12.9668, 17.0]
["2026-09-23T15:49:03.984460+00:00", "trade", 12.97, 31.0]
["2026-09-23T15:49:04.892793+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:05.108943+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.109084+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.109364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.109500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.109565+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.247088+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.384731+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.401857+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.402098+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.409135+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:05.409686+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.410182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.411071+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:49:05.504332+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.505209+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.574172+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:49:05.575507+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.588384+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:49:05.961894+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:05.982429+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:06.297194+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:06.459960+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:06.604296+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:06.734984+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:06.869435+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:06.879206+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:07.095049+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:07.312297+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:07.320201+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:07.354834+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:07.392798+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:49:07.431017+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:07.555490+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:07.678962+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:08.734499+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:49:08.912187+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:49:09.017489+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:09.091271+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:49:09.282118+00:00", "trade", 12.9815, 100.0]
["2026-09-23T15:49:09.588047+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:10.265585+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:49:10.292165+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:10.311812+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:11.045094+00:00", "trade", 12.965, 1000.0]
["2026-09-23T15:49:11.244620+00:00", "trade", 12.9601, 95000.0]
["2026-09-23T15:49:11.245626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:11.250477+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:11.250948+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:11.685255+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:11.698557+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:12.015952+00:00", "trade", 12.9601, 51.0]
["2026-09-23T15:49:12.017518+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.031803+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:12.248685+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.367604+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.623073+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.623565+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.642230+00:00", "trade", 12.9743, 33.0]
["2026-09-23T15:49:12.821034+00:00", "trade", 12.9785, 100.0]
["2026-09-23T15:49:12.838295+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:12.839635+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.840397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:12.840873+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.193375+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.194653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.196337+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.213032+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.213047+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.213047+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.261437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.261826+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:13.262645+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.262825+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.262846+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.263557+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.276618+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.281716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.283124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.325644+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:49:13.333902+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:13.333992+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:13.334077+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:49:13.334170+00:00", "trade", 12.96, 52.0]
["2026-09-23T15:49:13.334898+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.334908+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.347004+00:00", "trade", 12.965, 1400.0]
["2026-09-23T15:49:13.347548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.347548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.432339+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:13.581997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.586740+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:49:13.587521+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.588257+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.662489+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.681605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.882044+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:13.883617+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:13.935631+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:14.007342+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:14.050531+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:14.137669+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:14.166280+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:14.307921+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:14.582500+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:15.226964+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:15.507854+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:15.508450+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:15.649588+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:15.650794+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:49:15.719944+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:15.734168+00:00", "trade", 12.9622, 2000.0]
["2026-09-23T15:49:15.855757+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:16.000273+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:16.032384+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:16.146461+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:16.147110+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:16.521388+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:16.532836+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:16.631245+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:49:16.796778+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:16.923363+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:17.005916+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:17.028247+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:17.041630+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.041645+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.173314+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.256222+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.256573+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.256708+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.257189+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.313163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:17.484204+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:17.523622+00:00", "trade", 12.965, 14.0]
["2026-09-23T15:49:17.540947+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:49:18.326015+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:18.497154+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:18.605223+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:19.106261+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:19.293356+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:19.446373+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:19.492274+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:19.743410+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:19.860422+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:19.869594+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:19.870963+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:19.943186+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:19.943194+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:20.022383+00:00", "trade", 12.9784, 1.0]
["2026-09-23T15:49:20.069812+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:20.197488+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:20.197573+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.198299+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.198425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.202184+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.202188+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:49:20.202670+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.202670+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.307782+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:20.608560+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:20.623364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:20.632103+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:21.185213+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:49:21.185249+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:49:21.185962+00:00", "trade", 12.9748, 21.0]
["2026-09-23T15:49:21.298782+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:21.761896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.761897+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:49:21.762338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.762338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.762513+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.762537+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:49:21.762570+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:21.762576+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:21.762934+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.764444+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:21.766938+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:21.796945+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:21.891335+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:22.023220+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:22.050829+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:23.020295+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:49:23.221235+00:00", "trade", 12.9651, 50.0]
["2026-09-23T15:49:23.296979+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:49:23.545890+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:23.851770+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:23.993968+00:00", "trade", 12.965, 127.0]
["2026-09-23T15:49:23.994541+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:23.995503+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.065304+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:24.065581+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:49:24.125682+00:00", "trade", 12.9619, 3000.0]
["2026-09-23T15:49:24.305984+00:00", "trade", 12.9686, 1.0]
["2026-09-23T15:49:24.363611+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.363942+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.609556+00:00", "trade", 12.961, 4000.0]
["2026-09-23T15:49:24.609619+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.610140+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.610260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.854397+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:24.855260+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.855380+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.918120+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.918120+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.918561+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.920400+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.920841+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:24.955494+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.137893+00:00", "trade", 12.965, 4000.0]
["2026-09-23T15:49:25.137895+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.138551+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.138551+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.138832+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.138987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.139002+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.383792+00:00", "trade", 12.9615, 2000.0]
["2026-09-23T15:49:25.385325+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.556809+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.557130+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.727555+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:25.900410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.901041+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:25.952155+00:00", "trade", 12.9617, 1000.0]
["2026-09-23T15:49:26.167322+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.263662+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.264198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.264238+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.395990+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:26.396002+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.396003+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:49:26.396011+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:26.396484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.396484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.396880+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.397040+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.397040+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.402582+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:26.403525+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.432134+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:26.521603+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:26.622596+00:00", "trade", 12.973, 21.0]
["2026-09-23T15:49:26.678361+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:26.698994+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:26.699006+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:26.699039+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:26.699075+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:26.699090+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:26.699105+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:26.699138+00:00", "trade", 12.965, 9.0]
["2026-09-23T15:49:26.699983+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.700419+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.716892+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:49:26.742515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:26.800793+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:26.989619+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:49:27.018994+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.079659+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.113275+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.184500+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.249680+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.375400+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.587346+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:27.899182+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:28.179655+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.514511+00:00", "trade", 12.9671, 14.0]
["2026-09-23T15:49:28.515090+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.710952+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:49:28.711313+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:28.748888+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.782764+00:00", "trade", 12.9729, 10.0]
["2026-09-23T15:49:28.803263+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.822589+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.836513+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.837515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.837956+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.838116+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.838552+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.859162+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.944790+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:28.945397+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.948831+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.949031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:28.949071+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.001286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.058928+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:29.451851+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.535476+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.669055+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.976270+00:00", "trade", 12.9601, 5.0]
["2026-09-23T15:49:29.976869+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.977341+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.977762+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.977847+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:29.998351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.258336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.443038+00:00", "trade", 12.978, 100.0]
["2026-09-23T15:49:30.536505+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.654945+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:30.656512+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:30.710486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.710486+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.714605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.805828+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.851121+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.851281+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:49:30.851299+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:49:30.851326+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:30.851335+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:30.851359+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:30.851389+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:49:30.851509+00:00", "trade", 12.965, 52.0]
["2026-09-23T15:49:30.851647+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.851848+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.852089+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.852289+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.860333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:30.956712+00:00", "trade", 12.9742, 1.0]
["2026-09-23T15:49:31.032053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.032519+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.108681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.109132+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.242616+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.243077+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.840934+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:49:31.840934+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:49:31.840934+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.841410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.841410+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:31.877657+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:49:31.878624+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.034897+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:32.294738+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:32.350226+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:32.350888+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:32.351435+00:00", "trade", 12.965, 294.0]
["2026-09-23T15:49:32.351452+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.351532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.351532+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.352455+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.352495+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.384755+00:00", "trade", 12.9741, 400.0]
["2026-09-23T15:49:32.681004+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:49:32.681004+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.681485+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.779137+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:32.850699+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:32.880196+00:00", "trade", 12.9743, 82.0]
["2026-09-23T15:49:33.224837+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:49:33.225423+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:33.395801+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:49:33.508672+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:33.737977+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:33.779987+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:33.779989+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:49:33.997817+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:34.151165+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:34.374271+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:34.520590+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:34.771907+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:49:34.772922+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:34.823435+00:00", "trade", 12.9779, 3.0]
["2026-09-23T15:49:35.017766+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.018242+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.216106+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:49:35.216178+00:00", "trade", 12.965, 106.0]
["2026-09-23T15:49:35.216184+00:00", "trade", 12.965, 90.0]
["2026-09-23T15:49:35.216187+00:00", "trade", 12.965, 43.0]
["2026-09-23T15:49:35.216400+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:49:35.216404+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:49:35.216706+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.216751+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.217067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.217067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:35.276331+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:35.516890+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:36.295914+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:49:36.295920+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:49:36.614043+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:37.081969+00:00", "trade", 12.9779, 100.0]
["2026-09-23T15:49:37.261711+00:00", "trade", 12.9625, 68.0]
["2026-09-23T15:49:37.579075+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:37.804317+00:00", "trade", 12.9743, 1.0]
["2026-09-23T15:49:37.943093+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:49:37.944477+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:38.627437+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:38.846570+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.257097+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:39.487038+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:49:39.488658+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.492176+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.502220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.515892+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:49:39.548950+00:00", "trade", 12.9667, 1.0]
["2026-09-23T15:49:39.550515+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.562920+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:39.634594+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:40.133049+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:49:40.200578+00:00", "trade", 12.9651, 10.0]
["2026-09-23T15:49:40.202211+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:40.205248+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:40.520740+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:40.521789+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:40.661191+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:40.684135+00:00", "trade", 12.9652, 200.0]
["2026-09-23T15:49:40.724367+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:40.822286+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.081098+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:49:41.176146+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.192364+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.205606+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.212873+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.215967+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:41.215973+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:49:41.216060+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:49:41.216592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.216612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.216612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.216632+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.216657+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.227533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.227548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.227969+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.228380+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.609811+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.629508+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:41.721879+00:00", "trade", 12.9779, 100.0]
["2026-09-23T15:49:41.801714+00:00", "trade", 12.9779, 100.0]
["2026-09-23T15:49:42.522940+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:42.522970+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:42.523656+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:42.533530+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:42.689781+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:42.707539+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:43.238002+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.238568+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.238598+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.238618+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.238784+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.382722+00:00", "trade", 12.978, 100.0]
["2026-09-23T15:49:43.384076+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.456183+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.456734+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.456919+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.457225+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.457265+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.477003+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:49:43.478310+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:43.888404+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.249451+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.249457+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:49:44.250118+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.250783+00:00", "trade", 12.96, 38.0]
["2026-09-23T15:49:44.250786+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:44.250804+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:44.250804+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:49:44.250837+00:00", "trade", 12.96, 259.0]
["2026-09-23T15:49:44.250839+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.251366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.251366+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.270466+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:44.590694+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:49:44.696796+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:45.662509+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:45.663105+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:45.663581+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:45.664062+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:45.664504+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:45.695593+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.167492+00:00", "trade", 12.9611, 1000.0]
["2026-09-23T15:49:46.644590+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:49:46.644671+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:49:46.704595+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:49:46.705198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.706009+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.706681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.709758+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.935517+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.935637+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:49:46.936114+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.936304+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:46.937637+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.202389+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.336730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.336770+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:47.351926+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.353911+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.358216+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.359615+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.375328+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:47.405233+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:47.496421+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:49:48.079474+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:48.720457+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:49:48.720458+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.720460+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:49:48.720520+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:49:48.720544+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:49:48.720622+00:00", "trade", 12.96, 258.0]
["2026-09-23T15:49:48.720623+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.720653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.721415+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.721455+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.721565+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.721896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.722012+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.722648+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.723856+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.724354+00:00", "trade", 12.9623, 54.0]
["2026-09-23T15:49:48.724943+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.725725+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.738872+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:48.939812+00:00", "trade", 12.965, 21.0]
["2026-09-23T15:49:48.940191+00:00", "trade", 12.965, 49.0]
["2026-09-23T15:49:48.970215+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:49.106483+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:49.106483+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:49:49.106981+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:49:50.006984+00:00", "trade", 12.965, 54.0]
["2026-09-23T15:49:50.359951+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:50.360592+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:50.361543+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:49:50.362048+00:00", "trade", 12.965, 3.0]
["2026-09-23T15:49:50.426134+00:00", "trade", 12.9601, 34.0]
["2026-09-23T15:49:50.703588+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:51.241034+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.307758+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.496623+00:00", "trade", 12.9652, 14.0]
["2026-09-23T15:49:51.559199+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:51.559800+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.746039+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.815220+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.896408+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:51.896915+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.125124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.125681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.227879+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.229599+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.267609+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.296137+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.385767+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:49:52.386368+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.386804+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.628600+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:52.629689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:52.908520+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:53.011056+00:00", "trade", 12.9637, 14.0]
["2026-09-23T15:49:53.201554+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:49:53.201558+00:00", "trade", 12.96, 290.0]
["2026-09-23T15:49:53.201995+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:53.202387+00:00", "trade", 12.96, 29.0]
["2026-09-23T15:49:53.203633+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:53.694665+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:49:53.840874+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:49:53.841561+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:53.957478+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:54.035745+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:54.045940+00:00", "trade", 12.9651, 2.0]
["2026-09-23T15:49:54.229607+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:54.269515+00:00", "trade", 12.965, 50.0]
["2026-09-23T15:49:54.270139+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:54.322600+00:00", "trade", 12.9617, 1000.0]
["2026-09-23T15:49:54.323156+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:54.436362+00:00", "trade", 12.9623, 68.0]
["2026-09-23T15:49:54.749761+00:00", "trade", 12.9601, 68.0]
["2026-09-23T15:49:54.864764+00:00", "trade", 12.9736, 100.0]
["2026-09-23T15:49:55.060591+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:55.202484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:55.440925+00:00", "trade", 12.9651, 2.0]
["2026-09-23T15:49:55.544257+00:00", "trade", 12.965, 8.0]
["2026-09-23T15:49:55.544269+00:00", "trade", 12.97, 8.0]
["2026-09-23T15:49:55.544296+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:55.544320+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:55.544326+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:49:55.544353+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:49:55.544363+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:55.544395+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:49:55.544405+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:49:55.544414+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:49:55.544426+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:49:55.544444+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:55.544477+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:49:55.544507+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:49:55.544708+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:49:55.544837+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.132945+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.133126+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.141777+00:00", "trade", 12.9651, 8.0]
["2026-09-23T15:49:56.196206+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.196642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.222975+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.223411+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.314874+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.314880+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.516551+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.694215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.696045+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.724733+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.724738+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.735338+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.750189+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.781930+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:49:56.933270+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:56.933271+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.934393+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:56.934587+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:49:56.936613+00:00", "trade", 12.96, 800.0]
["2026-09-23T15:49:56.983553+00:00", "trade", 12.9634, 1.0]
["2026-09-23T15:49:57.351418+00:00", "trade", 12.9666, 10.0]
["2026-09-23T15:49:57.352714+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:49:57.353072+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:49:57.597179+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:49:57.597182+00:00", "trade", 12.96, 290.0]
["2026-09-23T15:49:57.597661+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:57.599761+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:57.600217+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:57.600538+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:57.643496+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:49:57.653657+00:00", "trade", 12.9651, 10.0]
["2026-09-23T15:49:57.654027+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:49:57.684012+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:49:58.054463+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:49:59.385124+00:00", "trade", 12.97, 169.0]
["2026-09-23T15:49:59.552419+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:49:59.998382+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:00.073330+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:00.368425+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:00.369001+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:00.370636+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:50:00.941383+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:50:01.134817+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:01.165298+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:01.165376+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:01.165392+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.166004+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.166455+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.194512+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.575714+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:50:01.701772+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.703276+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.909518+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.910746+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.914215+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:01.938753+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:02.070657+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:02.706170+00:00", "trade", 12.965, 61.0]
["2026-09-23T15:50:02.886775+00:00", "trade", 12.9601, 1000.0]
["2026-09-23T15:50:03.159589+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:50:03.159595+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159602+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159602+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.159605+00:00", "trade", 12.96, 250.0]
["2026-09-23T15:50:03.159605+00:00", "trade", 12.96, 11.0]
["2026-09-23T15:50:03.159611+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:03.159611+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:03.159611+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:50:03.159611+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:50:03.159612+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:03.159617+00:00", "trade", 12.96, 1231.0]
["2026-09-23T15:50:03.159617+00:00", "trade", 12.96, 97.0]
["2026-09-23T15:50:03.159620+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:50:03.159620+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159622+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159625+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159625+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:50:03.159629+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159634+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159649+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159649+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159653+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.159653+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:50:03.159662+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:03.159664+00:00", "trade", 12.96, 48.0]
["2026-09-23T15:50:03.159664+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:03.159668+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:50:03.159673+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.159673+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:50:03.159677+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:50:03.159679+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.159691+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.159703+00:00", "trade", 12.96, 50.0]
["2026-09-23T15:50:03.159722+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159724+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.159731+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:50:03.159731+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159734+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159734+00:00", "trade", 12.96, 700.0]
["2026-09-23T15:50:03.159739+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159739+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.159742+00:00", "trade", 12.96, 51.0]
["2026-09-23T15:50:03.159868+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.159912+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:50:03.159914+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:50:03.159918+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.159918+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.159920+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:50:03.159923+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.159923+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160018+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160024+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160028+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160028+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160033+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160038+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160068+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160133+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.160133+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160136+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.160259+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160259+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160260+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.160279+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160374+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160399+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160494+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:50:03.160497+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:50:03.160504+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160549+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160710+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160745+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160750+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160798+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.160804+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.160810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160826+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:03.160860+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.160910+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.161316+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.161316+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.161391+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.162665+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:50:03.163030+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.163384+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:50:03.164202+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:50:03.164298+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.165107+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:50:03.165727+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:03.165796+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:03.165797+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.165992+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.166009+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:50:03.166283+00:00", "trade", 12.955, 96.0]
["2026-09-23T15:50:03.166355+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:03.166515+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:50:03.167179+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:50:03.169014+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:50:03.173476+00:00", "trade", 12.9599, 17.0]
["2026-09-23T15:50:03.174069+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:03.174568+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:03.175356+00:00", "trade", 12.95, 16.0]
["2026-09-23T15:50:03.175885+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:50:03.176008+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:50:03.178372+00:00", "trade", 12.95, 95.0]
["2026-09-23T15:50:03.318828+00:00", "trade", 12.9549, 70.0]
["2026-09-23T15:50:03.360015+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:03.616247+00:00", "trade", 12.96, 5000.0]
["2026-09-23T15:50:03.676989+00:00", "trade", 12.9599, 17.0]
["2026-09-23T15:50:03.906503+00:00", "trade", 12.9584, 17.0]
["2026-09-23T15:50:04.015778+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.015782+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:50:04.015782+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.015787+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.016031+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.016081+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.016683+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.025382+00:00", "trade", 12.955, 900.0]
["2026-09-23T15:50:04.025385+00:00", "trade", 12.955, 1754.0]
["2026-09-23T15:50:04.026032+00:00", "trade", 12.955, 2600.0]
["2026-09-23T15:50:04.027262+00:00", "trade", 12.955, 946.0]
["2026-09-23T15:50:04.028260+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.075103+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:50:04.075148+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.141228+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.141309+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:04.485457+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:50:04.485559+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:04.485637+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.485647+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.486419+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.488925+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:04.545552+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:50:04.667141+00:00", "trade", 12.9599, 17.0]
["2026-09-23T15:50:04.726046+00:00", "trade", 12.955, 4000.0]
["2026-09-23T15:50:04.832028+00:00", "trade", 12.955, 19.0]
["2026-09-23T15:50:04.872204+00:00", "trade", 12.955, 89.0]
["2026-09-23T15:50:04.873897+00:00", "trade", 12.955, 28.0]
["2026-09-23T15:50:04.994009+00:00", "trade", 12.9587, 3000.0]
["2026-09-23T15:50:05.002917+00:00", "trade", 12.9588, 3000.0]
["2026-09-23T15:50:05.051468+00:00", "trade", 12.955, 46.0]
["2026-09-23T15:50:05.090161+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:50:05.497270+00:00", "trade", 12.9599, 17.0]
["2026-09-23T15:50:05.902649+00:00", "trade", 12.959, 1000.0]
["2026-09-23T15:50:06.072143+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:50:06.072219+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.073161+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.197563+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.216298+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.362587+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.414615+00:00", "trade", 12.972, 200.0]
["2026-09-23T15:50:06.430018+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:50:06.431091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.431091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.461617+00:00", "trade", 12.9769, 100.0]
["2026-09-23T15:50:06.587945+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.587985+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.588025+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.588742+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.627665+00:00", "trade", 12.9572, 3800.0]
["2026-09-23T15:50:06.628908+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.628998+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.629514+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.684070+00:00", "trade", 12.955, 1900.0]
["2026-09-23T15:50:06.685257+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.685833+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:06.703616+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.703741+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:06.704543+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.402765+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.402870+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.517579+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.517629+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.517729+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.518486+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.562451+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.616986+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.617597+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.778211+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.778266+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.778271+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:50:07.794720+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.813390+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.814122+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.814287+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.829278+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.948195+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:07.948588+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:07.948748+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.001248+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.136721+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.136887+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.136967+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.156368+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.209641+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.209678+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:08.209711+00:00", "trade", 12.9599, 17.0]
["2026-09-23T15:50:08.209768+00:00", "trade", 12.9549, 3983.0]
["2026-09-23T15:50:08.210302+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.241121+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.280780+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.283161+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.471035+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.604057+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.604518+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.624764+00:00", "trade", 12.9599, 4000.0]
["2026-09-23T15:50:08.634947+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:50:08.815707+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.815712+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:08.879163+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:09.150684+00:00", "trade", 12.955, 452.0]
["2026-09-23T15:50:09.151138+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.151168+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.151213+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.154822+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.154957+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.191999+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:09.192592+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.256850+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.274249+00:00", "trade", 12.955, 1713.0]
["2026-09-23T15:50:09.274818+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.328868+00:00", "trade", 12.9599, 2500.0]
["2026-09-23T15:50:09.329474+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.392339+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.555989+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.568017+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:50:09.568554+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.805269+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.874810+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:09.923989+00:00", "trade", 12.955, 27.0]
["2026-09-23T15:50:10.324235+00:00", "trade", 12.9765, 200.0]
["2026-09-23T15:50:10.334442+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:10.339412+00:00", "trade", 12.9666, 19.0]
["2026-09-23T15:50:10.340006+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:10.342513+00:00", "trade", 12.9666, 8.0]
["2026-09-23T15:50:10.372333+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:10.380096+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T15:50:10.380698+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:10.422970+00:00", "trade", 12.955, 1900.0]
["2026-09-23T15:50:10.463888+00:00", "trade", 12.96, 3900.0]
["2026-09-23T15:50:10.635258+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:50:10.814784+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:10.814841+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:11.501538+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.672720+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:11.672797+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.672804+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:11.672837+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.672909+00:00", "trade", 12.955, 177.0]
["2026-09-23T15:50:11.672987+00:00", "trade", 12.955, 600.0]
["2026-09-23T15:50:11.673068+00:00", "trade", 12.955, 325.0]
["2026-09-23T15:50:11.673150+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:11.673231+00:00", "trade", 12.955, 598.0]
["2026-09-23T15:50:11.673760+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:50:11.673794+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.673895+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:50:11.674235+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.674796+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.674796+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.706728+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:11.810614+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:50:11.940897+00:00", "trade", 12.955, 19.0]
["2026-09-23T15:50:12.281795+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:12.318400+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:13.262641+00:00", "trade", 12.9674, 14.0]
["2026-09-23T15:50:13.266235+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:13.311693+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:13.635231+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:50:13.668741+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:13.850731+00:00", "trade", 12.959, 2000.0]
["2026-09-23T15:50:13.855401+00:00", "trade", 12.9599, 3.0]
["2026-09-23T15:50:14.036228+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:14.191192+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:14.196277+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:14.196334+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:14.265286+00:00", "trade", 12.9501, 17.0]
["2026-09-23T15:50:14.266464+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:50:14.281257+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:14.334676+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:50:14.341836+00:00", "trade", 12.9699, 27.0]
["2026-09-23T15:50:14.422636+00:00", "trade", 12.9596, 1900.0]
["2026-09-23T15:50:14.663029+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:14.773418+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:14.819833+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:50:14.986010+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:15.248624+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:15.250909+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:15.252377+00:00", "trade", 12.955, 56.0]
["2026-09-23T15:50:15.252569+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:15.256433+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:15.259753+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:15.707985+00:00", "trade", 12.9599, 3000.0]
["2026-09-23T15:50:15.752567+00:00", "trade", 12.9627, 14.0]
["2026-09-23T15:50:16.022981+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:50:16.320890+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:16.320938+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:16.545111+00:00", "trade", 12.9705, 100.0]
["2026-09-23T15:50:16.574787+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:16.574827+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:16.677845+00:00", "trade", 12.9562, 3000.0]
["2026-09-23T15:50:16.796140+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:16.995397+00:00", "trade", 12.955, 11.0]
["2026-09-23T15:50:17.077869+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:17.213989+00:00", "trade", 12.955, 55.0]
["2026-09-23T15:50:17.885431+00:00", "trade", 12.9586, 50.0]
["2026-09-23T15:50:17.924359+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:18.411086+00:00", "trade", 12.955, 34.0]
["2026-09-23T15:50:18.422519+00:00", "trade", 12.976, 200.0]
["2026-09-23T15:50:19.258485+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:50:19.337369+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:50:19.337847+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:19.337847+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:19.384263+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:19.477287+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:50:19.478292+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:19.878486+00:00", "trade", 12.9564, 100.0]
["2026-09-23T15:50:20.312500+00:00", "trade", 12.9591, 47.0]
["2026-09-23T15:50:20.314825+00:00", "trade", 12.9591, 16.0]
["2026-09-23T15:50:20.316918+00:00", "trade", 12.9591, 8.0]
["2026-09-23T15:50:20.318361+00:00", "trade", 12.9591, 5.0]
["2026-09-23T15:50:20.320181+00:00", "trade", 12.9591, 2.0]
["2026-09-23T15:50:20.726857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:20.726978+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:21.243508+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:21.280785+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:21.853420+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:50:22.025741+00:00", "trade", 12.9591, 86.0]
["2026-09-23T15:50:23.079254+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:50:23.080259+00:00", "trade", 12.9624, 2.0]
["2026-09-23T15:50:23.133065+00:00", "trade", 12.9594, 1000.0]
["2026-09-23T15:50:23.655198+00:00", "trade", 12.9586, 1.0]
["2026-09-23T15:50:23.655565+00:00", "trade", 12.9586, 1.0]
["2026-09-23T15:50:23.800598+00:00", "trade", 12.9586, 1.0]
["2026-09-23T15:50:24.148279+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.349032+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:24.598218+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.598253+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.598307+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:24.598839+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.598839+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.598839+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.601476+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.862283+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:24.895012+00:00", "trade", 12.9701, 2.0]
["2026-09-23T15:50:25.040818+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:50:25.041045+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:25.459925+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:25.765213+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:25.765213+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:25.871626+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:26.555934+00:00", "trade", 12.9577, 231.0]
["2026-09-23T15:50:26.932815+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:26.932865+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:27.042206+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:27.096191+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:27.258317+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:27.265534+00:00", "trade", 12.9623, 61.0]
["2026-09-23T15:50:28.504654+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:28.758664+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:50:29.148184+00:00", "trade", 12.9583, 10.0]
["2026-09-23T15:50:29.240306+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:50:29.835649+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:29.998407+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:30.012275+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:30.012441+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:30.018593+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:50:30.102794+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:30.271215+00:00", "trade", 12.9584, 37.0]
["2026-09-23T15:50:30.327367+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:30.327422+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:30.328575+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:30.376114+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:30.582214+00:00", "trade", 12.9584, 10.0]
["2026-09-23T15:50:30.585645+00:00", "trade", 12.9584, 1.0]
["2026-09-23T15:50:30.606461+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:30.688340+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:30.946645+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:30.946690+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:31.062935+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:31.166716+00:00", "trade", 12.9596, 1900.0]
["2026-09-23T15:50:31.226739+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:31.475087+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:50:31.600215+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:31.601078+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:31.681895+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:31.682016+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:31.867821+00:00", "trade", 12.9591, 700.0]
["2026-09-23T15:50:32.103776+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:32.306231+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.451883+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.558979+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.559846+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.661836+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:50:32.661905+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.722768+00:00", "trade", 12.9583, 4.0]
["2026-09-23T15:50:32.724078+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:32.726999+00:00", "trade", 12.9583, 1.0]
["2026-09-23T15:50:33.713049+00:00", "trade", 12.955, 36.0]
["2026-09-23T15:50:33.744135+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:34.275862+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:34.572447+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:34.632984+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:34.633581+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:34.644933+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:34.645098+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:34.730537+00:00", "trade", 12.9599, 700.0]
["2026-09-23T15:50:34.769321+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:34.898398+00:00", "trade", 12.9589, 500.0]
["2026-09-23T15:50:35.055559+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:35.071148+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:35.071202+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:35.164380+00:00", "trade", 12.9501, 17.0]
["2026-09-23T15:50:35.226331+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:50:35.254863+00:00", "trade", 12.9594, 1000.0]
["2026-09-23T15:50:35.839332+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:50:36.161503+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:36.179564+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:50:36.179912+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.180563+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.188522+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.188682+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.424611+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.503945+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.504098+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:36.658940+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.661902+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:36.828877+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:37.532481+00:00", "trade", 12.96, 1000.0]
["2026-09-23T15:50:37.565605+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:37.565647+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:37.654361+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:37.735177+00:00", "trade", 12.9697, 2.0]
["2026-09-23T15:50:37.736507+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:37.801347+00:00", "trade", 12.9757, 400.0]
["2026-09-23T15:50:38.201582+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:38.226135+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:38.226165+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:38.372238+00:00", "trade", 12.95, 25.0]
["2026-09-23T15:50:38.491732+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:38.503396+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:38.699591+00:00", "trade", 12.95, 23.0]
["2026-09-23T15:50:38.766765+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:38.766813+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:38.929964+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:38.965025+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:39.190407+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:39.294657+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:39.504281+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:50:39.507439+00:00", "trade", 12.9586, 30.0]
["2026-09-23T15:50:39.617078+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:39.631726+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:39.631801+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:39.656168+00:00", "trade", 12.958, 1.0]
["2026-09-23T15:50:40.022247+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:50:40.022611+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:50:40.252628+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:40.416307+00:00", "trade", 12.962, 14.0]
["2026-09-23T15:50:40.461929+00:00", "trade", 12.9581, 3.0]
["2026-09-23T15:50:40.731935+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:50:41.468263+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:41.469472+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:50:41.578738+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:41.580305+00:00", "trade", 12.95, 5.0]
["2026-09-23T15:50:41.581120+00:00", "trade", 12.95, 95.0]
["2026-09-23T15:50:42.026807+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:50:42.282793+00:00", "trade", 12.9581, 5.0]
["2026-09-23T15:50:42.687719+00:00", "trade", 12.9538, 5.0]
["2026-09-23T15:50:42.846841+00:00", "trade", 12.955, 700.0]
["2026-09-23T15:50:43.493678+00:00", "trade", 12.9599, 100.0]
["2026-09-23T15:50:43.956065+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:50:43.964314+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:44.273876+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:44.273927+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:44.403340+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.517196+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.524288+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.635373+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.750152+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.750203+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:44.885268+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:45.115435+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:45.116306+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.119169+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:50:45.119238+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.119238+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.120065+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.120226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.173710+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:45.175047+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.365145+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.458451+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:45.458518+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.458573+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.482906+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.541094+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:50:45.593013+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:45.967007+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:45.967864+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.130237+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.130247+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.130297+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.344648+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:50:46.346027+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.702154+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:50:46.736028+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:46.736029+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:46.736915+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:47.024441+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:47.024526+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:47.752504+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:47.752569+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:47.788379+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:47.932817+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:50:48.077685+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:48.077745+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:48.249749+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:50:48.251284+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:48.284012+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:50.021988+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:50.022039+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:50.225513+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:50:50.327583+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:50.403087+00:00", "trade", 12.9515, 50.0]
["2026-09-23T15:50:50.756503+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:50.756554+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:51.215774+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:51.560523+00:00", "trade", 12.9618, 60.0]
["2026-09-23T15:50:52.276950+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:52.575385+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:52.615263+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:50:52.632970+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:52.825922+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:52.825970+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:52.826129+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:52.907561+00:00", "trade", 12.96, 81.0]
["2026-09-23T15:50:53.032569+00:00", "trade", 12.9579, 14.0]
["2026-09-23T15:50:53.034200+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.362282+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:50:53.441789+00:00", "trade", 12.9756, 100.0]
["2026-09-23T15:50:53.465540+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.773712+00:00", "trade", 12.96, 62.0]
["2026-09-23T15:50:53.773881+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.774357+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.774627+00:00", "trade", 12.96, 938.0]
["2026-09-23T15:50:53.792131+00:00", "trade", 12.9501, 17.0]
["2026-09-23T15:50:53.824697+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.899561+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.952337+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:53.963343+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:54.113191+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:54.113672+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:54.339537+00:00", "trade", 12.9599, 10.0]
["2026-09-23T15:50:54.485574+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:50:54.487255+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:50:55.068723+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:55.418976+00:00", "trade", 12.955, 2000.0]
["2026-09-23T15:50:55.568975+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:56.520251+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:56.654351+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:56.751282+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:57.156454+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:57.685284+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:50:57.824585+00:00", "trade", 12.9681, 100.0]
["2026-09-23T15:50:58.058668+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:58.224639+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:50:58.224681+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:50:58.642679+00:00", "trade", 12.9614, 19.0]
["2026-09-23T15:50:58.694589+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:50:58.695638+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:50:59.998448+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:00.165226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:00.165226+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:00.228565+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:51:00.435011+00:00", "trade", 12.9598, 2.0]
["2026-09-23T15:51:00.660270+00:00", "trade", 12.9585, 10.0]
["2026-09-23T15:51:01.289248+00:00", "trade", 12.955, 1900.0]
["2026-09-23T15:51:01.420313+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:51:01.421444+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.461420+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.469138+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.481803+00:00", "trade", 12.9755, 10.0]
["2026-09-23T15:51:01.482385+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.871544+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.872030+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:01.992443+00:00", "trade", 12.96, 4700.0]
["2026-09-23T15:51:01.993132+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:51:02.036001+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:02.103628+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:02.585657+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:51:02.585757+00:00", "trade", 12.96, 106.0]
["2026-09-23T15:51:02.585841+00:00", "trade", 12.96, 94.0]
["2026-09-23T15:51:02.763126+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:51:02.764144+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:02.837169+00:00", "trade", 12.9585, 1.0]
["2026-09-23T15:51:02.841038+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.021042+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.021584+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.022045+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.571341+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:51:03.572905+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.685553+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.686180+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.762793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.762798+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:03.810697+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.065034+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.065092+00:00", "trade", 12.955, 8500.0]
["2026-09-23T15:51:04.065916+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.066292+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:51:04.080301+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.388687+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.397819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.397824+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.397903+00:00", "trade", 12.96, 183.0]
["2026-09-23T15:51:04.397960+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:04.398041+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:51:04.398746+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.398881+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.448183+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:51:04.449081+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.449151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.449261+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.489202+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.515369+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:04.543658+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:04.622704+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:51:04.736932+00:00", "trade", 12.955, 23.0]
["2026-09-23T15:51:04.761525+00:00", "trade", 12.955, 18.0]
["2026-09-23T15:51:04.802431+00:00", "trade", 12.9594, 14.0]
["2026-09-23T15:51:05.376209+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:05.969337+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:06.244355+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:06.330237+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:51:06.330246+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:51:06.643396+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:51:06.643402+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:06.875913+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:06.911739+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:08.004853+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:08.254707+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:08.746869+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:08.780927+00:00", "trade", 12.96, 18.0]
["2026-09-23T15:51:08.780961+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:08.783707+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:08.847329+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:08.976136+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:09.159682+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:51:09.234047+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:09.798845+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:09.825197+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:51:09.826536+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:10.021999+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:11.453283+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:11.703832+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:12.102737+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:51:12.314791+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:12.584352+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:12.850604+00:00", "trade", 12.9575, 1.0]
["2026-09-23T15:51:12.852158+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:12.852669+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.101508+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.215109+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.248078+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.370194+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.370650+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.442811+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:51:13.445668+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:51:13.446654+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:51:13.447222+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:51:13.447324+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:51:13.480563+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.481044+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.506600+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.631917+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:51:13.792026+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:13.958063+00:00", "trade", 12.955, 120.0]
["2026-09-23T15:51:13.958066+00:00", "trade", 12.955, 180.0]
["2026-09-23T15:51:13.978767+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.015675+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:14.101565+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.223767+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.224248+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.224319+00:00", "trade", 12.9657, 200.0]
["2026-09-23T15:51:14.283865+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.387928+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.634211+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:14.961327+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:15.653850+00:00", "trade", 12.9588, 60.0]
["2026-09-23T15:51:16.042795+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:51:16.410519+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:16.661159+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:16.699813+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:16.922163+00:00", "trade", 12.9587, 8.0]
["2026-09-23T15:51:16.923761+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:16.968538+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:17.141155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:17.414382+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:17.778668+00:00", "trade", 12.955, 1344.0]
["2026-09-23T15:51:17.780280+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:18.051181+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:18.375983+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:18.537127+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:18.711169+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:18.731850+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:51:18.890809+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:51:18.909748+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:51:19.010047+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:19.979074+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.000400+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.017596+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.018207+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.349738+00:00", "trade", 12.966, 33.0]
["2026-09-23T15:51:20.742112+00:00", "trade", 12.95, 25.0]
["2026-09-23T15:51:20.776948+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.777013+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.777028+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.777705+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:20.797612+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:21.092677+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:51:21.093193+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:21.095359+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:21.122962+00:00", "trade", 12.9571, 4.0]
["2026-09-23T15:51:21.506625+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:21.664917+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:22.762778+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:23.084275+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:23.675872+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:24.150190+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:24.151473+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:24.151909+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:24.226457+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:25.771194+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:25.775654+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:25.779919+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:25.917608+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:26.067950+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:26.130553+00:00", "trade", 12.955, 600.0]
["2026-09-23T15:51:26.502253+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:26.925757+00:00", "trade", 12.9567, 1.0]
["2026-09-23T15:51:26.986510+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:27.127848+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:51:27.426460+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:27.450707+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:27.603364+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:51:27.695973+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:27.732340+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:27.791923+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:51:27.792034+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:51:27.868079+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:27.895905+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:28.516797+00:00", "trade", 12.9579, 14.0]
["2026-09-23T15:51:29.377451+00:00", "trade", 12.955, 3.0]
["2026-09-23T15:51:29.377490+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:51:29.378182+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:29.378182+00:00", "trade", 12.955, 93.0]
["2026-09-23T15:51:29.468355+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:29.489614+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:29.588239+00:00", "trade", 12.955, 12.0]
["2026-09-23T15:51:29.588603+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:29.998468+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:30.095045+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:51:30.243693+00:00", "trade", 12.9748, 63.0]
["2026-09-23T15:51:30.248204+00:00", "trade", 12.9748, 31.0]
["2026-09-23T15:51:30.595990+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:30.864540+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:30.922380+00:00", "trade", 12.9748, 400.0]
["2026-09-23T15:51:31.150210+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:51:31.407043+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:31.681058+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:31.933537+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:31.933784+00:00", "trade", 12.955, 700.0]
["2026-09-23T15:51:31.933814+00:00", "trade", 12.95, 700.0]
["2026-09-23T15:51:32.134522+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:32.134567+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:32.134654+00:00", "trade", 12.955, 494.0]
["2026-09-23T15:51:32.134669+00:00", "trade", 12.95, 494.0]
["2026-09-23T15:51:32.134735+00:00", "trade", 12.95, 7.0]
["2026-09-23T15:51:32.134745+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:32.134750+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:51:32.134760+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:32.134769+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:51:32.134778+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:51:32.134790+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:51:32.134799+00:00", "trade", 12.955, 50.0]
["2026-09-23T15:51:32.134808+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:51:32.134817+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:51:32.134829+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:51:32.134835+00:00", "trade", 12.95, 4.0]
["2026-09-23T15:51:32.134850+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:51:32.134865+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:51:32.134877+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:51:32.134883+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:32.134892+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:51:32.134904+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:32.134916+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:51:32.134922+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:32.134940+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:51:32.134952+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:32.134973+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:32.135379+00:00", "trade", 12.955, 73.0]
["2026-09-23T15:51:32.137108+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:32.329225+00:00", "trade", 12.95, 23754.0]
["2026-09-23T15:51:33.136093+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:51:33.290824+00:00", "trade", 12.9662, 24.0]
["2026-09-23T15:51:34.002454+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:51:34.063133+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:34.187402+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:34.709971+00:00", "trade", 12.955, 23.0]
["2026-09-23T15:51:35.278226+00:00", "trade", 12.955, 75.0]
["2026-09-23T15:51:35.337608+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:35.726512+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:51:36.252488+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:51:36.252962+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:36.254488+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:36.284487+00:00", "trade", 12.9537, 6.0]
["2026-09-23T15:51:36.929596+00:00", "trade", 12.9599, 5.0]
["2026-09-23T15:51:36.934272+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:37.230762+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:37.298336+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:37.405638+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:37.469968+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:51:37.679391+00:00", "trade", 12.9546, 17.0]
["2026-09-23T15:51:37.727469+00:00", "trade", 12.954, 700.0]
["2026-09-23T15:51:37.768313+00:00", "trade", 12.9658, 2.0]
["2026-09-23T15:51:38.473015+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:51:38.473039+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:38.473126+00:00", "trade", 12.955, 83.0]
["2026-09-23T15:51:38.663333+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:39.047585+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:39.223038+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:39.604932+00:00", "trade", 12.9646, 100.0]
["2026-09-23T15:51:39.605975+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:40.039565+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:40.329529+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:40.523231+00:00", "trade", 12.9564, 62.0]
["2026-09-23T15:51:40.923098+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:41.497785+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:41.542769+00:00", "trade", 12.955, 77.0]
["2026-09-23T15:51:41.697696+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:51:41.697696+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:41.697696+00:00", "trade", 12.955, 93.0]
["2026-09-23T15:51:42.002305+00:00", "trade", 12.95, 300.0]
["2026-09-23T15:51:42.300833+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:51:42.354160+00:00", "trade", 12.9577, 9.0]
["2026-09-23T15:51:42.376527+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:51:42.712847+00:00", "trade", 12.957, 9.0]
["2026-09-23T15:51:42.987531+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:43.245974+00:00", "trade", 12.9562, 4.0]
["2026-09-23T15:51:43.481238+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:43.533334+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:51:43.553748+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:43.857322+00:00", "trade", 12.955, 1000.0]
["2026-09-23T15:51:44.167094+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:44.329163+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:44.355806+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:44.420301+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:44.615007+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:44.626182+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:44.863314+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:45.042183+00:00", "trade", 12.9536, 7.0]
["2026-09-23T15:51:45.046714+00:00", "trade", 12.9536, 3.0]
["2026-09-23T15:51:45.054689+00:00", "trade", 12.9599, 1.0]
["2026-09-23T15:51:45.549133+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:51:45.577517+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:51:45.643299+00:00", "trade", 12.9645, 2.0]
["2026-09-23T15:51:45.781957+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:45.788963+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:46.050823+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:47.306159+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.306640+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.307076+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.307112+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.307558+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.307558+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:47.308039+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.249215+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.431200+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.431641+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.444951+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:48.447604+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.448065+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.450892+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.451358+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.464396+00:00", "trade", 12.955, 162.0]
["2026-09-23T15:51:48.693330+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:48.713685+00:00", "trade", 12.9615, 100.0]
["2026-09-23T15:51:48.754844+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:49.022850+00:00", "trade", 12.9535, 186.0]
["2026-09-23T15:51:49.030435+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:49.348395+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:51:49.348449+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:49.348864+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:49.348873+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:49.801793+00:00", "trade", 12.973, 29.0]
["2026-09-23T15:51:49.805453+00:00", "trade", 12.973, 17.0]
["2026-09-23T15:51:49.807690+00:00", "trade", 12.973, 10.0]
["2026-09-23T15:51:49.808980+00:00", "trade", 12.973, 42.0]
["2026-09-23T15:51:49.836098+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:49.903800+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:50.049633+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:50.049777+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:51:50.096133+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:51:50.847151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:50.847627+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.195538+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.205336+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.205782+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.275879+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:51:51.275879+00:00", "trade", 12.955, 93.0]
["2026-09-23T15:51:51.276486+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.305415+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:51.749668+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:51:52.378286+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:52.393292+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:52.496588+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:52.496729+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:52.496732+00:00", "trade", 12.955, 15.0]
["2026-09-23T15:51:52.496751+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:51:52.496778+00:00", "trade", 12.955, 220.0]
["2026-09-23T15:51:52.496790+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:52.496799+00:00", "trade", 12.95, 220.0]
["2026-09-23T15:51:52.634891+00:00", "trade", 12.9562, 14.0]
["2026-09-23T15:51:52.635252+00:00", "trade", 12.955, 87.0]
["2026-09-23T15:51:52.640006+00:00", "trade", 12.9515, 5.0]
["2026-09-23T15:51:52.725094+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:52.765809+00:00", "trade", 12.95, 15.0]
["2026-09-23T15:51:52.989191+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:51:53.015678+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:51:53.043904+00:00", "trade", 12.9535, 14.0]
["2026-09-23T15:51:53.494349+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:53.795788+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:53.952528+00:00", "trade", 12.9561, 34.0]
["2026-09-23T15:51:53.999888+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:54.202320+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.202882+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:54.260175+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:54.357169+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.357610+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.361289+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.361650+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.387436+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.388018+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.489019+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.712511+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:51:54.778485+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:54.935956+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:55.047076+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:55.695122+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:55.695991+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:51:55.697070+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:55.698405+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:55.978665+00:00", "trade", 12.955, 12.0]
["2026-09-23T15:51:55.982791+00:00", "trade", 12.9565, 1.0]
["2026-09-23T15:51:56.040878+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:56.148139+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:56.161574+00:00", "trade", 12.95, 30.0]
["2026-09-23T15:51:56.277352+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:56.277823+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:56.771249+00:00", "trade", 12.955, 300.0]
["2026-09-23T15:51:57.151759+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.152195+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.152230+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.152311+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.152691+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.168845+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:57.361645+00:00", "trade", 12.9561, 2.0]
["2026-09-23T15:51:57.802976+00:00", "trade", 12.9534, 3.0]
["2026-09-23T15:51:58.250293+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:51:58.322168+00:00", "trade", 12.95, 400.0]
["2026-09-23T15:51:58.470256+00:00", "trade", 12.9555, 1.0]
["2026-09-23T15:51:59.029972+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.032318+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.079724+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:51:59.137802+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:51:59.144676+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.145268+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.146967+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.149914+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.167947+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.271088+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.452105+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.452546+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.453007+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:51:59.550191+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:51:59.998489+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.027280+00:00", "trade", 12.955, 146.0]
["2026-09-23T15:52:00.027304+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:52:00.027844+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.028210+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.196888+00:00", "trade", 12.9533, 33.0]
["2026-09-23T15:52:00.198266+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.206309+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:00.213147+00:00", "trade", 12.955, 33.0]
["2026-09-23T15:52:00.213229+00:00", "trade", 12.96, 3.0]
["2026-09-23T15:52:00.213778+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.213793+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.214032+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:00.214149+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.215312+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.268193+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.268644+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.268920+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.289138+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.290339+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:00.339118+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:00.339673+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.339713+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.454578+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.454628+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.581879+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:00.612555+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:52:00.621727+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.622178+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.627556+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.773253+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:00.879129+00:00", "trade", 12.95, 90.0]
["2026-09-23T15:52:00.888293+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:01.038930+00:00", "trade", 12.958, 10.0]
["2026-09-23T15:52:01.153194+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:01.457560+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:01.458865+00:00", "trade", 12.955, 4.0]
["2026-09-23T15:52:01.615554+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:52:01.615554+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:01.615554+00:00", "trade", 12.955, 93.0]
["2026-09-23T15:52:01.904363+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:01.981437+00:00", "trade", 12.9583, 200.0]
["2026-09-23T15:52:02.018365+00:00", "trade", 12.9644, 30.0]
["2026-09-23T15:52:02.169436+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:02.169466+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:02.339582+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:02.821486+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:03.067680+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.067990+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.166587+00:00", "trade", 12.9558, 2.0]
["2026-09-23T15:52:03.247770+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.256733+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:03.257302+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.258064+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.275781+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.351773+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.395868+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.399508+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:03.399988+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.476410+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:03.600210+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:03.855652+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:03.919882+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:04.065204+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:52:04.080648+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.280800+00:00", "trade", 12.9585, 6.0]
["2026-09-23T15:52:04.406916+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.494301+00:00", "trade", 12.9556, 60.0]
["2026-09-23T15:52:04.511351+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.658878+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.680565+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:52:04.681166+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.682478+00:00", "trade", 12.955, 16.0]
["2026-09-23T15:52:04.723657+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:04.770955+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.282551+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.460932+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.461418+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.489771+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.567812+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.568294+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.568735+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.669716+00:00", "trade", 12.95, 16.0]
["2026-09-23T15:52:05.670683+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.889876+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:05.951458+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:06.457491+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:06.463906+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:06.516923+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:06.517364+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:06.584710+00:00", "trade", 12.9639, 100.0]
["2026-09-23T15:52:06.682057+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:06.682533+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:07.322494+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:07.502961+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:52:07.547936+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:52:07.802274+00:00", "trade", 12.9554, 14.0]
["2026-09-23T15:52:07.805523+00:00", "trade", 12.9554, 11.0]
["2026-09-23T15:52:07.807474+00:00", "trade", 12.9554, 1.0]
["2026-09-23T15:52:08.030402+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:52:08.383968+00:00", "trade", 12.95, 200.0]
["2026-09-23T15:52:08.386524+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:52:08.387091+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:08.387567+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:08.388003+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:08.388555+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:08.552454+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:52:08.552565+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:52:08.680139+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:08.701336+00:00", "trade", 12.955, 5.0]
["2026-09-23T15:52:08.955754+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:08.956355+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:09.016759+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:09.017331+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:09.017611+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:09.777190+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:09.855488+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:09.938189+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:10.011955+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:10.038370+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:10.158615+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:10.231178+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:10.336026+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:10.339175+00:00", "trade", 12.955, 10.0]
["2026-09-23T15:52:11.521411+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:11.522470+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:11.530715+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:11.798251+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:12.351018+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:12.394872+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:12.395441+00:00", "trade", 12.9501, 2500.0]
["2026-09-23T15:52:12.423962+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:12.744929+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:52:12.745264+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:12.746117+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:52:12.781575+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:13.102527+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:52:13.943414+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:14.378410+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:14.682044+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:14.773860+00:00", "trade", 12.958, 45.0]
["2026-09-23T15:52:14.795626+00:00", "trade", 12.9574, 45.0]
["2026-09-23T15:52:14.823534+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:14.901265+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:14.901806+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:14.909409+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:14.942137+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.461071+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.461828+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.545573+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.721272+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.883174+00:00", "trade", 12.9517, 2.0]
["2026-09-23T15:52:15.884904+00:00", "trade", 12.955, 6.0]
["2026-09-23T15:52:15.888326+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:15.888797+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:15.915295+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:16.207829+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:16.997451+00:00", "trade", 12.9542, 14.0]
["2026-09-23T15:52:17.111128+00:00", "trade", 12.9581, 1.0]
["2026-09-23T15:52:17.502116+00:00", "trade", 12.9599, 2000.0]
["2026-09-23T15:52:18.168458+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:18.572718+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:18.721707+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:18.882795+00:00", "trade", 12.952, 4.0]
["2026-09-23T15:52:19.423516+00:00", "trade", 12.955, 2.0]
["2026-09-23T15:52:19.976990+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:19.977453+00:00", "trade", 12.96, 1900.0]
["2026-09-23T15:52:20.101189+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:20.121301+00:00", "trade", 12.96, 440.0]
["2026-09-23T15:52:20.121334+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:20.121825+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:20.121845+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:20.121860+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:20.262406+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:20.406517+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:20.406544+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:20.941214+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:21.225026+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:21.225068+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:21.281654+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:21.282135+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:21.463257+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:22.118223+00:00", "trade", 12.955, 32.0]
["2026-09-23T15:52:22.119268+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:22.212303+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:22.296519+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:52:22.296601+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:22.406809+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:22.981022+00:00", "trade", 12.955, 32.0]
["2026-09-23T15:52:23.018164+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:23.202724+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:23.202844+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:23.206944+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:23.748947+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:23.770635+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:24.553604+00:00", "trade", 12.955, 25.0]
["2026-09-23T15:52:24.659806+00:00", "trade", 12.9524, 6.0]
["2026-09-23T15:52:24.883691+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.096434+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.096895+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.194819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.195270+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.304897+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:52:25.391879+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.923042+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.957319+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:25.957750+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:26.319524+00:00", "trade", 12.9545, 18.0]
["2026-09-23T15:52:27.652164+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:28.186035+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:28.342501+00:00", "trade", 12.955, 500.0]
["2026-09-23T15:52:28.491152+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:28.491203+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:28.509463+00:00", "trade", 12.9545, 60.0]
["2026-09-23T15:52:28.622271+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:29.180039+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:29.180093+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:29.692155+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:52:29.727544+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:52:29.728465+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:29.998505+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:30.157474+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:30.435358+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:30.435416+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:31.006105+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:31.063104+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:31.147211+00:00", "trade", 12.9625, 200.0]
["2026-09-23T15:52:31.621221+00:00", "trade", 12.9599, 3000.0]
["2026-09-23T15:52:31.621869+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:31.674767+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:31.826788+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:31.834427+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:31.977318+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:31.991320+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:52:31.991757+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:32.190771+00:00", "trade", 12.955, 1.0]
["2026-09-23T15:52:32.373012+00:00", "trade", 12.955, 400.0]
["2026-09-23T15:52:32.677694+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:32.681979+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:33.794944+00:00", "trade", 12.955, 20.0]
["2026-09-23T15:52:33.810957+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:34.239718+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:34.292500+00:00", "trade", 12.9581, 100.0]
["2026-09-23T15:52:34.662536+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:34.667838+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:34.846356+00:00", "trade", 12.956, 7.0]
["2026-09-23T15:52:34.850175+00:00", "trade", 12.956, 3.0]
["2026-09-23T15:52:35.009649+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:35.219438+00:00", "trade", 12.95, 20.0]
["2026-09-23T15:52:36.152680+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:36.263951+00:00", "trade", 12.955, 180.0]
["2026-09-23T15:52:36.532941+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:37.507786+00:00", "trade", 12.955, 900.0]
["2026-09-23T15:52:37.509151+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:37.802315+00:00", "trade", 12.9627, 1.0]
["2026-09-23T15:52:38.211712+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:38.243552+00:00", "trade", 12.955, 200.0]
["2026-09-23T15:52:38.436258+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:38.506566+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:38.634973+00:00", "trade", 12.9577, 9.0]
["2026-09-23T15:52:38.777786+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:39.318692+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:40.262511+00:00", "trade", 12.9721, 700.0]
["2026-09-23T15:52:40.848321+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:40.893799+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:41.165916+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:41.361361+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:52:41.362002+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:41.362002+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:41.363125+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:41.364363+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:41.364403+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:41.472055+00:00", "trade", 12.9543, 14.0]
["2026-09-23T15:52:41.730946+00:00", "trade", 12.955, 19.0]
["2026-09-23T15:52:41.855308+00:00", "trade", 12.9615, 100.0]
["2026-09-23T15:52:42.007533+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:42.097643+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:42.098165+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:42.292798+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:42.293787+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:42.524456+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:42.524502+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:42.525023+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:43.146984+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:52:43.152852+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:43.154857+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:52:43.543384+00:00", "trade", 12.9563, 1.0]
["2026-09-23T15:52:43.878721+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:44.054574+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:52:44.058162+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.141557+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:44.141611+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:44.207667+00:00", "trade", 12.96, 875.0]
["2026-09-23T15:52:44.208328+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:52:44.208385+00:00", "trade", 12.96, 154.0]
["2026-09-23T15:52:44.208391+00:00", "trade", 12.96, 668.0]
["2026-09-23T15:52:44.208395+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208398+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208401+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:52:44.208401+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:52:44.208407+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208407+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:52:44.208407+00:00", "trade", 12.96, 1300.0]
["2026-09-23T15:52:44.208407+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:52:44.208410+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208410+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208413+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208413+00:00", "trade", 12.96, 1622.0]
["2026-09-23T15:52:44.208419+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208422+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208422+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208422+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208426+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:52:44.208426+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208432+00:00", "trade", 12.96, 678.0]
["2026-09-23T15:52:44.208432+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208432+00:00", "trade", 12.96, 32.0]
["2026-09-23T15:52:44.208438+00:00", "trade", 12.96, 27.0]
["2026-09-23T15:52:44.208438+00:00", "trade", 12.96, 21.0]
["2026-09-23T15:52:44.208438+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208443+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:52:44.208443+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208443+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:44.208447+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208447+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:52:44.208449+00:00", "trade", 12.96, 600.0]
["2026-09-23T15:52:44.208452+00:00", "trade", 12.96, 47.0]
["2026-09-23T15:52:44.208452+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208455+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208455+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208458+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208458+00:00", "trade", 12.96, 150.0]
["2026-09-23T15:52:44.208462+00:00", "trade", 12.96, 2100.0]
["2026-09-23T15:52:44.208462+00:00", "trade", 12.96, 1400.0]
["2026-09-23T15:52:44.208467+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208467+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:44.208467+00:00", "trade", 12.96, 155.0]
["2026-09-23T15:52:44.208474+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:52:44.208474+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208474+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208479+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208479+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208479+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208483+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208483+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208485+00:00", "trade", 12.96, 14.0]
["2026-09-23T15:52:44.208485+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208488+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:44.208488+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208491+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208494+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208494+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:52:44.208497+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208542+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208773+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208823+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208843+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208847+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208868+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208913+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208913+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.208942+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:52:44.208951+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.208951+00:00", "trade", 12.96, 265.0]
["2026-09-23T15:52:44.208973+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.209003+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.209028+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.209034+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.209034+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:52:44.209041+00:00", "trade", 12.96, 135.0]
["2026-09-23T15:52:44.209053+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209083+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209103+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209113+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209138+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209159+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209163+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209223+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209374+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209484+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209605+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209649+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209690+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209690+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209725+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209730+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.209845+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.210010+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.210096+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.210897+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.211333+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.211689+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.213128+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.214732+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.215012+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.215173+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.215305+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:52:44.219205+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:44.221115+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.224140+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.226856+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:52:44.229565+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:52:44.273352+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:52:44.281957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:44.299238+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:52:44.320373+00:00", "trade", 12.965, 11.0]
["2026-09-23T15:52:44.371576+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:52:45.178477+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:52:46.198957+00:00", "trade", 12.965, 3000.0]
["2026-09-23T15:52:46.508263+00:00", "trade", 12.9591, 5.0]
["2026-09-23T15:52:46.869145+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:52:47.291242+00:00", "trade", 12.9601, 8500.0]
["2026-09-23T15:52:47.315266+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:52:47.884832+00:00", "trade", 12.965, 11.0]
["2026-09-23T15:52:48.257319+00:00", "trade", 12.965, 250.0]
["2026-09-23T15:52:48.847498+00:00", "trade", 12.96, 23.0]
["2026-09-23T15:52:49.398815+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:49.511479+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:49.898122+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:50.206057+00:00", "trade", 12.9642, 3000.0]
["2026-09-23T15:52:50.721150+00:00", "trade", 12.968, 1.0]
["2026-09-23T15:52:50.742204+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:52:50.977213+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:51.038128+00:00", "trade", 12.9663, 1.0]
["2026-09-23T15:52:51.039463+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:52:51.081487+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:51.125598+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:52:51.159548+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:51.218087+00:00", "trade", 12.9565, 4.0]
["2026-09-23T15:52:51.267626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:51.415353+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:51.416269+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:52:51.644706+00:00", "trade", 12.965, 156.0]
["2026-09-23T15:52:51.651084+00:00", "trade", 12.965, 44.0]
["2026-09-23T15:52:52.036171+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:52:52.051642+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:52.483086+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:52.669760+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:52:52.762191+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:52:53.065128+00:00", "trade", 12.9597, 14.0]
["2026-09-23T15:52:53.123323+00:00", "trade", 12.9603, 100.0]
["2026-09-23T15:52:53.164936+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:53.233338+00:00", "trade", 12.96, 25.0]
["2026-09-23T15:52:53.251203+00:00", "trade", 12.9675, 9.0]
["2026-09-23T15:52:53.364036+00:00", "trade", 12.9565, 62.0]
["2026-09-23T15:52:53.412689+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:52:53.483339+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:53.600475+00:00", "trade", 12.9645, 5.0]
["2026-09-23T15:52:53.600842+00:00", "trade", 12.9645, 1.0]
["2026-09-23T15:52:53.730683+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:52:54.197564+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.224694+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.225766+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.259276+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.259717+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.429415+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:54.430776+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:54.622573+00:00", "trade", 12.9635, 17.0]
["2026-09-23T15:52:54.677583+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:52:54.715804+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:55.203177+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:52:55.377245+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:52:55.674477+00:00", "trade", 12.9649, 17.0]
["2026-09-23T15:52:56.306691+00:00", "trade", 12.9649, 50.0]
["2026-09-23T15:52:56.307043+00:00", "trade", 12.9649, 1.0]
["2026-09-23T15:52:56.386323+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:56.420555+00:00", "trade", 12.9566, 2.0]
["2026-09-23T15:52:56.489988+00:00", "trade", 12.965, 6.0]
["2026-09-23T15:52:56.504124+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:56.515351+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:57.549281+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:57.599727+00:00", "trade", 12.9565, 3.0]
["2026-09-23T15:52:57.599787+00:00", "trade", 12.9601, 1.0]
["2026-09-23T15:52:57.599793+00:00", "trade", 12.9596, 2.0]
["2026-09-23T15:52:57.861650+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:57.931187+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:57.932549+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:58.158159+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:52:59.051826+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:59.253447+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:59.255250+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:52:59.255259+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:52:59.255274+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:52:59.255283+00:00", "trade", 12.96, 13.0]
["2026-09-23T15:52:59.310501+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:52:59.311110+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:59.314082+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:59.394328+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:52:59.998535+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:00.507018+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:53:00.536359+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:00.536394+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:00.707442+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:01.011724+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:01.151913+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:01.153798+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:01.209641+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:01.249752+00:00", "trade", 12.971, 100.0]
["2026-09-23T15:53:01.323779+00:00", "trade", 12.9612, 100.0]
["2026-09-23T15:53:01.455812+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:02.345483+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:02.617040+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:02.966646+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:03.365265+00:00", "trade", 12.9642, 13.0]
["2026-09-23T15:53:03.485847+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:53:03.747721+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:03.904539+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:04.180412+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:04.287853+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:04.288199+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:04.298940+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:04.318595+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:04.318604+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:04.318748+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:53:04.318766+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:04.318775+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:04.318805+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:04.318835+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:04.318886+00:00", "trade", 12.97, 19.0]
["2026-09-23T15:53:04.318904+00:00", "trade", 12.965, 19.0]
["2026-09-23T15:53:04.428787+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:04.612324+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:04.786950+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:53:04.786957+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:05.387126+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:05.420373+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:05.680115+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:05.949137+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:06.005973+00:00", "trade", 12.9586, 4.0]
["2026-09-23T15:53:06.283725+00:00", "trade", 12.9612, 2.0]
["2026-09-23T15:53:06.876973+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:07.306220+00:00", "trade", 12.9659, 34.0]
["2026-09-23T15:53:07.547007+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:53:07.646677+00:00", "trade", 12.9566, 2.0]
["2026-09-23T15:53:08.296462+00:00", "trade", 12.96, 50000.0]
["2026-09-23T15:53:08.296507+00:00", "trade", 12.96, 57.0]
["2026-09-23T15:53:08.296513+00:00", "trade", 12.96, 45.0]
["2026-09-23T15:53:08.297067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297067+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297078+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297103+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297118+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297148+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297148+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297198+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297358+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.297836+00:00", "trade", 12.96, 227.0]
["2026-09-23T15:53:08.297894+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:53:08.297954+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:08.298017+00:00", "trade", 12.96, 82.0]
["2026-09-23T15:53:08.298077+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.298120+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:08.298137+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:53:08.298462+00:00", "trade", 12.96, 81.0]
["2026-09-23T15:53:08.298910+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:53:08.298913+00:00", "trade", 12.96, 4.0]
["2026-09-23T15:53:08.298920+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:08.298920+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.298922+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.298925+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:53:08.298925+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.298925+00:00", "trade", 12.96, 37.0]
["2026-09-23T15:53:08.298925+00:00", "trade", 12.96, 1800.0]
["2026-09-23T15:53:08.298928+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:08.298931+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:08.298931+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:53:08.298931+00:00", "trade", 12.96, 500.0]
["2026-09-23T15:53:08.298949+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.298955+00:00", "trade", 12.96, 311.0]
["2026-09-23T15:53:08.298964+00:00", "trade", 12.965, 7.0]
["2026-09-23T15:53:08.298964+00:00", "trade", 12.965, 9.0]
["2026-09-23T15:53:08.298968+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.298968+00:00", "trade", 12.965, 16.0]
["2026-09-23T15:53:08.298973+00:00", "trade", 12.96, 1389.0]
["2026-09-23T15:53:08.298973+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.298980+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.298980+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.298984+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:08.298984+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:53:08.298988+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:53:08.298988+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.298988+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:08.298991+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:08.298996+00:00", "trade", 12.96, 35.0]
["2026-09-23T15:53:08.298996+00:00", "trade", 12.965, 103.0]
["2026-09-23T15:53:08.299001+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:08.299001+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:08.299001+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.299004+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299004+00:00", "trade", 12.96, 548.0]
["2026-09-23T15:53:08.299007+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.299012+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:53:08.299012+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:08.299012+00:00", "trade", 12.96, 400.0]
["2026-09-23T15:53:08.299012+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.299012+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299025+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299034+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299037+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299042+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299045+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299051+00:00", "trade", 12.965, 300.0]
["2026-09-23T15:53:08.299053+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299053+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299054+00:00", "trade", 12.96, 56.0]
["2026-09-23T15:53:08.299057+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299057+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 172.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:08.299067+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:08.299067+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299067+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299077+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299148+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:08.299223+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299233+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299243+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299243+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299248+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299278+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299292+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:08.299298+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:08.299307+00:00", "trade", 12.96, 298.0]
["2026-09-23T15:53:08.299311+00:00", "trade", 12.96, 452.0]
["2026-09-23T15:53:08.299311+00:00", "trade", 12.96, 98.0]
["2026-09-23T15:53:08.299313+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299355+00:00", "trade", 12.96, 202.0]
["2026-09-23T15:53:08.299361+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:08.299361+00:00", "trade", 12.96, 346.0]
["2026-09-23T15:53:08.299463+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299466+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.299473+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:08.299508+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:08.299518+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299521+00:00", "trade", 12.96, 1200.0]
["2026-09-23T15:53:08.299523+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299679+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299709+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299819+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299859+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299859+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299864+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.299944+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300010+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300015+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300070+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300070+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300075+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300080+00:00", "trade", 12.96, 52.0]
["2026-09-23T15:53:08.300080+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300086+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:08.300115+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300160+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300270+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300641+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.300641+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.301082+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.301117+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.301157+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.301490+00:00", "trade", 12.955, 7.0]
["2026-09-23T15:53:08.301558+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.301779+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.303000+00:00", "trade", 12.96, 8.0]
["2026-09-23T15:53:08.304488+00:00", "trade", 12.96, 16.0]
["2026-09-23T15:53:08.304503+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:53:08.305377+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.305442+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.312382+00:00", "trade", 12.96, 9.0]
["2026-09-23T15:53:08.356431+00:00", "trade", 12.955, 100.0]
["2026-09-23T15:53:08.362940+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.438445+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.438726+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:08.488801+00:00", "trade", 12.955, 70.0]
["2026-09-23T15:53:08.489637+00:00", "trade", 12.96, 70.0]
["2026-09-23T15:53:08.501765+00:00", "trade", 12.955, 72.0]
["2026-09-23T15:53:08.505717+00:00", "trade", 12.955, 17.0]
["2026-09-23T15:53:08.781715+00:00", "trade", 12.9701, 100.0]
["2026-09-23T15:53:09.366926+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:09.410044+00:00", "trade", 12.9601, 1.0]
["2026-09-23T15:53:09.461608+00:00", "trade", 12.95, 17.0]
["2026-09-23T15:53:09.740993+00:00", "trade", 12.954, 17.0]
["2026-09-23T15:53:09.775173+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:10.509264+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:10.509264+00:00", "trade", 12.96, 104.0]
["2026-09-23T15:53:10.509308+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509327+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:10.509328+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509330+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:10.509398+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509417+00:00", "trade", 12.96, 2000.0]
["2026-09-23T15:53:10.509420+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:10.509427+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:53:10.509427+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:53:10.509427+00:00", "trade", 12.96, 78.0]
["2026-09-23T15:53:10.509429+00:00", "trade", 12.96, 84.0]
["2026-09-23T15:53:10.509432+00:00", "trade", 12.96, 260.0]
["2026-09-23T15:53:10.509432+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:10.509484+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509486+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:10.509541+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:10.509543+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509568+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509609+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509619+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509659+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509838+00:00", "trade", 12.96, 217.0]
["2026-09-23T15:53:10.509849+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509850+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:53:10.509859+00:00", "trade", 12.96, 61.0]
["2026-09-23T15:53:10.509859+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:10.509868+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:53:10.509889+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509949+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509980+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:53:10.509980+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.509983+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:10.509986+00:00", "trade", 12.96, 40.0]
["2026-09-23T15:53:10.509988+00:00", "trade", 12.96, 160.0]
["2026-09-23T15:53:10.509995+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510001+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:53:10.510014+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510082+00:00", "trade", 12.96, 300.0]
["2026-09-23T15:53:10.510091+00:00", "trade", 12.96, 60.0]
["2026-09-23T15:53:10.510094+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:53:10.510097+00:00", "trade", 12.96, 120.0]
["2026-09-23T15:53:10.510101+00:00", "trade", 12.96, 6.0]
["2026-09-23T15:53:10.510101+00:00", "trade", 12.96, 302.0]
["2026-09-23T15:53:10.510106+00:00", "trade", 12.96, 160.0]
["2026-09-23T15:53:10.510106+00:00", "trade", 12.96, 200.0]
["2026-09-23T15:53:10.510115+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:10.510115+00:00", "trade", 12.96, 140.0]
["2026-09-23T15:53:10.510127+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:10.510135+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510136+00:00", "trade", 12.96, 1195.0]
["2026-09-23T15:53:10.510140+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510155+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510195+00:00", "quote", 12.95, 12.96]
["2026-09-23T15:53:10.510215+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510250+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510255+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510285+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510310+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510340+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510340+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510345+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510345+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510389+00:00", "trade", 12.96, 100.0]
["2026-09-23T15:53:10.510441+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510471+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510506+00:00", "quote", 12.96, 12.96]
["2026-09-23T15:53:10.510521+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510601+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510681+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510716+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510877+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510957+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.510997+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511042+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511042+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511042+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511157+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511162+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511182+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511187+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511238+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.511630+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:53:10.511759+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.512280+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.512761+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.513453+00:00", "trade", 12.96, 12.0]
["2026-09-23T15:53:10.513658+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.513663+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.514961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:10.514961+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:11.313031+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:11.817103+00:00", "trade", 12.9601, 15.0]
["2026-09-23T15:53:11.889189+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:12.102836+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:53:12.307430+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:53:12.323732+00:00", "trade", 12.9699, 100.0]
["2026-09-23T15:53:12.451248+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:53:12.461893+00:00", "trade", 12.9581, 14.0]
["2026-09-23T15:53:12.464961+00:00", "trade", 12.9581, 9.0]
["2026-09-23T15:53:12.466792+00:00", "trade", 12.9581, 4.0]
["2026-09-23T15:53:12.596134+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:12.597292+00:00", "trade", 12.965, 4.0]
["2026-09-23T15:53:12.705908+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:12.706912+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:12.707510+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:12.708271+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:12.852872+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:12.852884+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:53:13.033615+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:53:13.035417+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:13.036620+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:13.281820+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:15.628223+00:00", "trade", 12.9601, 17.0]
["2026-09-23T15:53:15.629266+00:00", "trade", 12.97, 6.0]
["2026-09-23T15:53:15.719542+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:53:17.199362+00:00", "trade", 12.965, 235.0]
["2026-09-23T15:53:17.200409+00:00", "trade", 12.965, 26.0]
["2026-09-23T15:53:17.257013+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:17.258011+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:53:17.264552+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:53:17.265162+00:00", "trade", 12.965, 22.0]
["2026-09-23T15:53:17.265835+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:17.266516+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:17.602510+00:00", "trade", 12.9698, 100.0]
["2026-09-23T15:53:17.665938+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:53:17.782228+00:00", "trade", 12.9582, 60.0]
["2026-09-23T15:53:17.881838+00:00", "trade", 12.966, 5.0]
["2026-09-23T15:53:18.175588+00:00", "trade", 12.96, 7.0]
["2026-09-23T15:53:18.201672+00:00", "trade", 12.9698, 100.0]
["2026-09-23T15:53:18.267716+00:00", "trade", 12.9636, 3.0]
["2026-09-23T15:53:18.559653+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:18.560896+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:18.576556+00:00", "trade", 12.9604, 86.0]
["2026-09-23T15:53:18.577591+00:00", "trade", 12.965, 13.0]
["2026-09-23T15:53:19.392990+00:00", "trade", 12.9601, 2000.0]
["2026-09-23T15:53:19.394033+00:00", "trade", 12.965, 130.0]
["2026-09-23T15:53:19.564336+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:19.753857+00:00", "trade", 12.9606, 100.0]
["2026-09-23T15:53:20.087651+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:20.128095+00:00", "trade", 12.9698, 100.0]
["2026-09-23T15:53:20.258272+00:00", "trade", 12.9601, 1713.0]
["2026-09-23T15:53:20.369643+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:21.722720+00:00", "trade", 12.9582, 5.0]
["2026-09-23T15:53:22.268944+00:00", "trade", 12.96, 30.0]
["2026-09-23T15:53:22.282223+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:22.283626+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:22.733610+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:22.734533+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:23.124305+00:00", "trade", 12.964, 102.0]
["2026-09-23T15:53:23.126498+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:23.127691+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:23.837863+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:24.980109+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:24.980131+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:53:24.980209+00:00", "trade", 12.965, 135.0]
["2026-09-23T15:53:25.144232+00:00", "trade", 12.965, 346.0]
["2026-09-23T15:53:27.351248+00:00", "trade", 12.9581, 100.0]
["2026-09-23T15:53:27.353753+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.354234+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.355031+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.355793+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.355993+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.355993+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:27.624748+00:00", "trade", 12.965, 17.0]
["2026-09-23T15:53:27.702883+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:27.994604+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:29.155092+00:00", "trade", 12.9605, 46.0]
["2026-09-23T15:53:29.226512+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:29.274949+00:00", "trade", 12.965, 20.0]
["2026-09-23T15:53:29.424408+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:29.591803+00:00", "trade", 12.9583, 14.0]
["2026-09-23T15:53:29.603537+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:29.647424+00:00", "trade", 12.9605, 100.0]
["2026-09-23T15:53:29.664877+00:00", "trade", 12.96, 187.0]
["2026-09-23T15:53:29.698684+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:29.847810+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:53:29.998566+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:30.473255+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:53:30.474470+00:00", "trade", 12.965, 2.0]
["2026-09-23T15:53:30.749236+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:53:30.969626+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:53:31.469659+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:53:31.469858+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:31.470011+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:31.664515+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:31.665875+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:31.755873+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:31.922739+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:32.028378+00:00", "trade", 12.9664, 5.0]
["2026-09-23T15:53:32.032726+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:32.576072+00:00", "trade", 12.9673, 1.0]
["2026-09-23T15:53:32.635497+00:00", "trade", 12.9651, 1.0]
["2026-09-23T15:53:33.007949+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:33.044109+00:00", "trade", 12.964, 5.0]
["2026-09-23T15:53:33.044467+00:00", "trade", 12.964, 1.0]
["2026-09-23T15:53:33.045443+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:33.289167+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:53:33.561891+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:53:33.714144+00:00", "trade", 12.9659, 500.0]
["2026-09-23T15:53:34.209327+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:53:34.322328+00:00", "trade", 12.9675, 300.0]
["2026-09-23T15:53:34.563978+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.564294+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.564298+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.565256+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.565336+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.565857+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.566129+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:34.576287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.612728+00:00", "trade", 12.965, 10.0]
["2026-09-23T15:53:34.613792+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.662287+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.662328+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.662769+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.739432+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.739472+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.739679+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:53:34.739740+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:53:34.739802+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:53:34.739953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.739953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.739953+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.745922+00:00", "trade", 12.97, 9.0]
["2026-09-23T15:53:34.763415+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:34.806056+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.865869+00:00", "trade", 12.96, 15.0]
["2026-09-23T15:53:34.866916+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:34.910812+00:00", "trade", 12.965, 70.0]
["2026-09-23T15:53:35.017684+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:53:35.027404+00:00", "quote", 12.96, 12.97]
["2026-09-23T15:53:35.888123+00:00", "trade", 12.96, 17.0]
["2026-09-23T15:53:36.121477+00:00", "trade", 12.9688, 3000.0]
["2026-09-23T15:53:36.379454+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:36.454306+00:00", "trade", 12.97, 7.0]
["2026-09-23T15:53:36.454306+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:53:36.454331+00:00", "trade", 12.97, 260.0]
["2026-09-23T15:53:36.454333+00:00", "trade", 12.97, 340.0]
["2026-09-23T15:53:36.454336+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454336+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454339+00:00", "trade", 12.97, 379.0]
["2026-09-23T15:53:36.454381+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:53:36.454381+00:00", "trade", 12.97, 1021.0]
["2026-09-23T15:53:36.454385+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:53:36.454385+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:53:36.454390+00:00", "trade", 12.97, 340.0]
["2026-09-23T15:53:36.454390+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:53:36.454393+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:53:36.454395+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454396+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:53:36.454396+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:53:36.454396+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:53:36.454400+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:53:36.454400+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454400+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454400+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454405+00:00", "trade", 12.97, 600.0]
["2026-09-23T15:53:36.454409+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:53:36.454409+00:00", "trade", 12.97, 68.0]
["2026-09-23T15:53:36.454414+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:53:36.454414+00:00", "trade", 12.97, 276.0]
["2026-09-23T15:53:36.454418+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:53:36.454418+00:00", "trade", 12.97, 78.0]
["2026-09-23T15:53:36.454420+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454424+00:00", "trade", 12.97, 1300.0]
["2026-09-23T15:53:36.454424+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454429+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:53:36.454429+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454429+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454433+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:53:36.454433+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:53:36.454438+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:53:36.454438+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454438+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:53:36.454438+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454445+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454445+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454450+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454450+00:00", "trade", 12.97, 82.0]
["2026-09-23T15:53:36.454450+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:53:36.454450+00:00", "trade", 12.97, 44.0]
["2026-09-23T15:53:36.454450+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454453+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:53:36.454498+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454545+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454572+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454572+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454572+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454575+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454575+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454575+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454581+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454582+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.454585+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454706+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454711+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454791+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454791+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454801+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454811+00:00", "quote", 12.97, 12.97]
["2026-09-23T15:53:36.454821+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.454861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.454901+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.454956+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.454966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.454976+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:36.455112+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455127+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455297+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455312+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455417+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455543+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.455641+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:53:36.455710+00:00", "trade", 12.97, 11.0]
["2026-09-23T15:53:36.455761+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:53:36.456730+00:00", "trade", 12.97, 1400.0]
["2026-09-23T15:53:36.456966+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.457352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.459262+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.460320+00:00", "trade", 12.9622, 20.0]
["2026-09-23T15:53:36.460389+00:00", "trade", 12.9614, 46.0]
["2026-09-23T15:53:36.460395+00:00", "trade", 12.9618, 32.0]
["2026-09-23T15:53:36.460533+00:00", "trade", 12.97, 900.0]
["2026-09-23T15:53:36.460621+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.460675+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.460708+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:53:36.460789+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:53:36.460873+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:53:36.463301+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.465070+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.566628+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:36.590660+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:53:36.727412+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:53:36.728311+00:00", "trade", 12.975, 27.0]
["2026-09-23T15:53:37.281940+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:37.282421+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:37.376523+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:53:37.376553+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:53:37.376806+00:00", "trade", 12.975, 1500.0]
["2026-09-23T15:53:37.377208+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:37.379311+00:00", "trade", 12.9776, 1000.0]
["2026-09-23T15:53:37.492132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:37.607243+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:53:37.676306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:37.732311+00:00", "trade", 12.9606, 2.0]
["2026-09-23T15:53:37.908213+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:53:38.109345+00:00", "trade", 12.9739, 15.0]
["2026-09-23T15:53:38.623191+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:38.721775+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:53:39.005716+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:53:39.544827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:39.544827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:39.544831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:39.743978+00:00", "trade", 12.9591, 1.0]
["2026-09-23T15:53:40.089018+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:53:40.171788+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:40.258794+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:53:40.258822+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:53:40.814208+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:41.536848+00:00", "trade", 12.9733, 1.0]
["2026-09-23T15:53:41.761352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:41.813863+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:53:42.013603+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:42.368571+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:42.716675+00:00", "trade", 12.9617, 62.0]
["2026-09-23T15:53:43.490454+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.518962+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.621838+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.622279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.765886+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.817905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.921498+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:43.960511+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.069320+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.266010+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.281612+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.282093+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.289817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.290899+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.555185+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:53:44.896157+00:00", "trade", 12.9623, 28.0]
["2026-09-23T15:53:44.900895+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:44.901366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:45.215129+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:45.629013+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:45.629770+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:45.733488+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:45.803174+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:45.935510+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:46.028662+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:46.120478+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:53:46.538500+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:53:46.956803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:46.958111+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:47.622185+00:00", "trade", 12.9628, 8.0]
["2026-09-23T15:53:47.625532+00:00", "trade", 12.9628, 3.0]
["2026-09-23T15:53:47.850983+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:53:47.850995+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:53:47.851028+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:53:47.851061+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:53:47.851154+00:00", "trade", 12.975, 3959.0]
["2026-09-23T15:53:47.897826+00:00", "trade", 12.975, 44.0]
["2026-09-23T15:53:47.946954+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:53:48.275482+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:53:48.724066+00:00", "trade", 12.9771, 75.0]
["2026-09-23T15:53:48.746223+00:00", "trade", 12.9771, 1.0]
["2026-09-23T15:53:48.925255+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:53:49.299020+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:53:49.425743+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:53:49.449659+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:53:49.450244+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:49.451060+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:53:49.548983+00:00", "trade", 12.9772, 2.0]
["2026-09-23T15:53:49.910427+00:00", "trade", 12.9741, 501.0]
["2026-09-23T15:53:49.987156+00:00", "trade", 12.975, 875.0]
["2026-09-23T15:53:49.987946+00:00", "trade", 12.975, 289.0]
["2026-09-23T15:53:50.001740+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.002592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.003033+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.003074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.003510+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.035005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.138321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.139419+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:50.662679+00:00", "trade", 12.9674, 100.0]
["2026-09-23T15:53:51.330336+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:51.619958+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:51.621644+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:53:51.800285+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:51.804694+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:53:52.043142+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:53:52.044160+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:52.163225+00:00", "trade", 12.9636, 6.0]
["2026-09-23T15:53:52.478966+00:00", "trade", 12.9785, 2.0]
["2026-09-23T15:53:52.495599+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:52.644623+00:00", "trade", 12.9623, 22.0]
["2026-09-23T15:53:53.074511+00:00", "trade", 12.9635, 1.0]
["2026-09-23T15:53:53.090990+00:00", "trade", 12.9636, 9.0]
["2026-09-23T15:53:53.405179+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:53.804512+00:00", "trade", 12.9674, 1.0]
["2026-09-23T15:53:54.028769+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:54.849561+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:55.051291+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:53:55.093370+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:55.224211+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:55.460805+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:55.602494+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:55.720210+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.800242+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.800964+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.899514+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.899955+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.901358+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:53:56.902236+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.902677+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.903158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:56.962921+00:00", "trade", 12.9636, 1.0]
["2026-09-23T15:53:57.023756+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:57.233226+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:57.291199+00:00", "trade", 12.9744, 5.0]
["2026-09-23T15:53:57.291557+00:00", "trade", 12.9744, 1.0]
["2026-09-23T15:53:57.383589+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:57.514472+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:57.890975+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:58.262163+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:53:58.506851+00:00", "trade", 12.9596, 16.0]
["2026-09-23T15:53:58.742075+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:53:58.885024+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:53:59.152321+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:59.154338+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:53:59.154552+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:53:59.424073+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:53:59.479132+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:53:59.696214+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:53:59.978470+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:53:59.998592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:00.115273+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:00.187827+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:54:00.337195+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:00.339040+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:00.339435+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:00.420775+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:00.680705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:00.701528+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:00.702178+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:01.185684+00:00", "trade", 12.9636, 10.0]
["2026-09-23T15:54:01.253670+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:01.303129+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:01.490966+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:54:01.554096+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:01.575531+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:54:01.590092+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:01.855879+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:54:02.008935+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:02.008950+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:54:02.008989+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:02.009010+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:02.009031+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:54:02.009046+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:54:02.009194+00:00", "trade", 12.975, 35.0]
["2026-09-23T15:54:02.142505+00:00", "trade", 12.9674, 125.0]
["2026-09-23T15:54:02.555889+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:02.746816+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:02.748649+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:02.749057+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:02.825155+00:00", "trade", 12.9625, 2.0]
["2026-09-23T15:54:03.112016+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:54:03.231067+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:03.484833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:03.486951+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:03.487309+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:03.907986+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:03.992259+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:03.996850+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:03.996850+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.122409+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.148913+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.150797+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:04.150978+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.167809+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:54:04.309312+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:04.321886+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.387257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:04.539938+00:00", "trade", 12.975, 19.0]
["2026-09-23T15:54:05.063713+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:54:05.254461+00:00", "trade", 12.9708, 3000.0]
["2026-09-23T15:54:05.618264+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:05.972365+00:00", "trade", 12.9627, 4.0]
["2026-09-23T15:54:06.298947+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:06.298972+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:54:06.298993+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:54:06.299002+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:06.299140+00:00", "trade", 12.975, 478.0]
["2026-09-23T15:54:06.535952+00:00", "trade", 12.9776, 2000.0]
["2026-09-23T15:54:06.568712+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:54:06.606095+00:00", "trade", 12.9768, 1.0]
["2026-09-23T15:54:06.726968+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:06.735231+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:06.745265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.181897+00:00", "trade", 12.9674, 3.0]
["2026-09-23T15:54:07.379879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.381345+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:54:07.382671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.461369+00:00", "trade", 12.9739, 17.0]
["2026-09-23T15:54:07.525876+00:00", "trade", 12.9739, 34.0]
["2026-09-23T15:54:07.563222+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:07.573176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.573622+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.828465+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.828946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:07.959962+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:54:07.984967+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:08.226617+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:08.503907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:08.525732+00:00", "trade", 12.9601, 100.0]
["2026-09-23T15:54:08.621469+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:08.902742+00:00", "trade", 12.9674, 100.0]
["2026-09-23T15:54:09.033777+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:09.286037+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:09.502575+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:09.780306+00:00", "trade", 12.963, 2.0]
["2026-09-23T15:54:09.896140+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:09.896576+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:09.932415+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:09.933612+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:54:09.933730+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:10.369328+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:10.561237+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:10.608122+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:10.621376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.098659+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:11.100009+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.102856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.342132+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.344171+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:11.344608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.345049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.539798+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.701478+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:11.753685+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:11.805197+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.884639+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:11.885985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:11.901503+00:00", "trade", 12.9738, 3.0]
["2026-09-23T15:54:11.901861+00:00", "trade", 12.9738, 1.0]
["2026-09-23T15:54:11.945321+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:12.165822+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:12.373985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.550169+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:12.654903+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:12.739071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.860305+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.862335+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:12.863779+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.888101+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:54:12.888713+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.889189+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.889390+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.890071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:12.905834+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:13.165283+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:13.167188+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:54:13.283601+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:13.291084+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:13.407161+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:14.256277+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:14.256759+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:14.615860+00:00", "trade", 12.975, 3900.0]
["2026-09-23T15:54:14.936416+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:15.245193+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:15.612489+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:15.883807+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:15.885644+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:15.886123+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:15.886564+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:15.911460+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:16.017108+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:54:16.175483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.175939+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.410935+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.412826+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:16.413176+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.831835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.833807+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:16.891024+00:00", "trade", 12.96, 64.0]
["2026-09-23T15:54:16.942389+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:16.998621+00:00", "trade", 12.9635, 14.0]
["2026-09-23T15:54:17.259921+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:54:17.518328+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:17.675332+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:17.943942+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:18.087487+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:18.306205+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:54:18.306214+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:54:18.334922+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:18.335364+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:18.336644+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:54:18.337163+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:18.337644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:18.394493+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:18.394544+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:18.410455+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:18.545676+00:00", "trade", 12.9602, 100.0]
["2026-09-23T15:54:19.130427+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:19.423355+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:19.907269+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:20.248637+00:00", "trade", 12.9606, 100.0]
["2026-09-23T15:54:20.250878+00:00", "trade", 12.9606, 18.0]
["2026-09-23T15:54:20.289559+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:20.363713+00:00", "trade", 12.9768, 1.0]
["2026-09-23T15:54:20.469821+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:54:20.469851+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:20.469866+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:54:20.469890+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:54:20.597578+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:20.603337+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.603778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.603818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.824249+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.826358+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:20.826495+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.826971+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:20.916560+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:21.382620+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:21.487023+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:21.664351+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:54:22.487992+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:22.525330+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:22.930015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:22.930933+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:22.931374+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:22.932216+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:24.033724+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:24.365731+00:00", "trade", 12.9751, 639.0]
["2026-09-23T15:54:24.389644+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:54:24.529081+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:54:24.935002+00:00", "trade", 12.9701, 12.0]
["2026-09-23T15:54:25.046204+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:26.522296+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:54:26.911608+00:00", "trade", 12.96, 2.0]
["2026-09-23T15:54:27.286669+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:27.353774+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:27.544294+00:00", "trade", 12.9765, 2.0]
["2026-09-23T15:54:27.794266+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:28.131736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:28.133638+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:28.134217+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:28.141090+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:54:28.179398+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:28.438653+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:54:28.438834+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:28.440337+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:54:28.528023+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:28.562979+00:00", "trade", 12.972, 8.0]
["2026-09-23T15:54:28.565484+00:00", "trade", 12.972, 1.0]
["2026-09-23T15:54:28.752121+00:00", "trade", 12.9751, 87.0]
["2026-09-23T15:54:28.753149+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.089567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.089567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.089598+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.089938+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.089978+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.093492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.094459+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.211290+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:29.211290+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:29.211290+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:29.211290+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:29.211894+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:29.223658+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:54:29.454541+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:29.526163+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:29.562522+00:00", "trade", 12.9751, 13.0]
["2026-09-23T15:54:29.588565+00:00", "trade", 12.9731, 34.0]
["2026-09-23T15:54:29.998612+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:30.523063+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:31.258065+00:00", "trade", 12.975, 4000.0]
["2026-09-23T15:54:31.266522+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:31.476114+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:31.482981+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:54:31.659638+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:54:31.689162+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:54:31.689171+00:00", "trade", 12.975, 13.0]
["2026-09-23T15:54:31.689198+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:54:31.689204+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:54:31.689328+00:00", "trade", 12.975, 37.0]
["2026-09-23T15:54:31.786637+00:00", "trade", 12.9732, 6.0]
["2026-09-23T15:54:32.677943+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:54:32.843278+00:00", "trade", 12.9641, 8.0]
["2026-09-23T15:54:33.392548+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:34.200978+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:34.263779+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:34.368585+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:34.597975+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:34.640021+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:34.640477+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:34.798098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:34.885368+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:34.885368+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:35.035011+00:00", "trade", 12.97, 275.0]
["2026-09-23T15:54:35.072276+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:35.520231+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:35.600598+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:35.614737+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:35.616879+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:35.618085+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:36.133029+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.135428+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:36.137430+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.138186+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.180803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.192195+00:00", "trade", 12.975, 28.0]
["2026-09-23T15:54:36.243904+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.255393+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:54:36.256744+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.287705+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:36.495002+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:36.598052+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:54:36.636832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.649071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:36.922379+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:37.024116+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:37.134854+00:00", "trade", 12.9602, 100.0]
["2026-09-23T15:54:37.473535+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:37.527005+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:37.638903+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:37.687853+00:00", "trade", 12.9731, 2.0]
["2026-09-23T15:54:37.689213+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:37.771239+00:00", "trade", 12.9602, 4.0]
["2026-09-23T15:54:37.771270+00:00", "trade", 12.9602, 100.0]
["2026-09-23T15:54:37.772603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:37.786970+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:54:37.938727+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:39.779760+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:40.059907+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:40.061819+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:40.062142+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:40.303303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:40.305340+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:54:40.776252+00:00", "trade", 12.9742, 3.0]
["2026-09-23T15:54:40.777294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:40.897294+00:00", "trade", 12.9643, 14.0]
["2026-09-23T15:54:41.240244+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:41.240792+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:54:41.341343+00:00", "trade", 12.9767, 2.0]
["2026-09-23T15:54:41.363963+00:00", "trade", 12.9767, 1.0]
["2026-09-23T15:54:41.601421+00:00", "trade", 12.9767, 1.0]
["2026-09-23T15:54:41.603337+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:41.604281+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:41.605081+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:41.605917+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:54:41.606573+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:42.215041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:42.216879+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:54:42.217722+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:42.369440+00:00", "trade", 12.9674, 100.0]
["2026-09-23T15:54:42.395025+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:54:42.395034+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:42.808701+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:54:43.344291+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:43.346195+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:43.346572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:43.440238+00:00", "trade", 12.975, 329.0]
["2026-09-23T15:54:43.441411+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:44.524997+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:54:45.622066+00:00", "trade", 12.9673, 27.0]
["2026-09-23T15:54:46.206258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:46.206739+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:46.207541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:46.232559+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:54:47.073399+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:47.275587+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:54:47.275683+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:54:47.276126+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276131+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:54:47.276281+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276286+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276322+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276342+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.276928+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.281569+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.347672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:47.593713+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:47.843968+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:47.874000+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:48.175618+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:48.915088+00:00", "trade", 12.9603, 100.0]
["2026-09-23T15:54:48.921421+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:49.225799+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:49.354201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:49.354682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:49.480666+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:50.340770+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:54:50.670642+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:50.870646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:52.861855+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:54:53.132760+00:00", "trade", 12.975, 5.0]
["2026-09-23T15:54:53.133609+00:00", "trade", 12.975, 500.0]
["2026-09-23T15:54:53.133609+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:54:53.133611+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:53.134554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:53.135351+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:53.135391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:53.135832+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:53.138594+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:53.831257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:54.041171+00:00", "trade", 12.9742, 24.0]
["2026-09-23T15:54:54.045318+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:54.175791+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:54:54.522482+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:54.816258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.370842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.371278+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.396609+00:00", "trade", 12.9701, 17.0]
["2026-09-23T15:54:55.483895+00:00", "trade", 12.9673, 100.0]
["2026-09-23T15:54:55.486256+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:54:55.487864+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:55.488424+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:54:55.489194+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:55.717991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.718432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.806843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:55.972047+00:00", "trade", 12.976, 2.0]
["2026-09-23T15:54:56.150418+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:54:56.165264+00:00", "trade", 12.974, 14.0]
["2026-09-23T15:54:56.403782+00:00", "trade", 12.9604, 100.0]
["2026-09-23T15:54:56.523816+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:54:56.563532+00:00", "trade", 12.974, 8.0]
["2026-09-23T15:54:56.565974+00:00", "trade", 12.974, 2.0]
["2026-09-23T15:54:56.810157+00:00", "trade", 12.974, 33.0]
["2026-09-23T15:54:56.917209+00:00", "trade", 12.9724, 36.0]
["2026-09-23T15:54:57.238520+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:57.436161+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:54:57.437670+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:57.531609+00:00", "trade", 12.9733, 34.0]
["2026-09-23T15:54:57.767618+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:57.768059+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:57.794394+00:00", "trade", 12.9751, 184.0]
["2026-09-23T15:54:57.965695+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:54:57.966402+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:58.067474+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:54:58.150651+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:54:59.998654+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:00.006908+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:00.146626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:00.430143+00:00", "trade", 12.9714, 3.0]
["2026-09-23T15:55:00.614155+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:55:00.655780+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:55:00.814683+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:55:01.025125+00:00", "trade", 12.9731, 1.0]
["2026-09-23T15:55:01.790124+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:01.938533+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:02.022759+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:02.200765+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:02.526822+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:55:02.782670+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:55:03.101037+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:55:03.215096+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:55:03.215105+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:55:03.253778+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:03.257058+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:03.601825+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:03.857619+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:04.450914+00:00", "trade", 12.9786, 120.0]
["2026-09-23T15:55:04.480432+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:04.531602+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:04.859681+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:04.860467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:04.860924+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.227719+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.284711+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:05.456906+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.457377+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.637136+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.684127+00:00", "trade", 12.9655, 14.0]
["2026-09-23T15:55:05.797710+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.798146+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.799128+00:00", "trade", 12.9761, 1.0]
["2026-09-23T15:55:05.804679+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:05.804739+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:55:05.804800+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:05.806474+00:00", "trade", 12.975, 150.0]
["2026-09-23T15:55:05.807072+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.808824+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:55:05.808829+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:55:05.808833+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:55:05.808835+00:00", "trade", 12.975, 22.0]
["2026-09-23T15:55:05.808835+00:00", "trade", 12.975, 22.0]
["2026-09-23T15:55:05.809302+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809352+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809382+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809463+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809468+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809473+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809513+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809874+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.809909+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.810350+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.811027+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:05.821402+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:05.821884+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:05.822393+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.829836+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.829881+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.859833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.869156+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:55:05.870167+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.883254+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.886246+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.916814+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:55:05.916823+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:55:05.916841+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:55:05.916853+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:55:05.916871+00:00", "trade", 12.975, 13.0]
["2026-09-23T15:55:05.916880+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:55:05.916904+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:55:05.916931+00:00", "trade", 12.975, 24.0]
["2026-09-23T15:55:05.917375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.917403+00:00", "trade", 12.97, 70.0]
["2026-09-23T15:55:05.917706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.917826+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:05.918143+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:55:05.979804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.054066+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.113127+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.173747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.304036+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:06.304589+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.305015+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.305020+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.305512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.305953+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.327198+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.524997+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:06.525587+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.541831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.542272+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.569708+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:06.672472+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.818654+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:06.840884+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.841366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.867573+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.868094+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:06.948210+00:00", "trade", 12.9609, 115.0]
["2026-09-23T15:55:07.057942+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:55:07.058559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:07.123499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:07.124100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:07.209725+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:07.323975+00:00", "trade", 12.9672, 100.0]
["2026-09-23T15:55:07.502607+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:07.581816+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:55:07.953811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.185885+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.523571+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:08.527260+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.680721+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.875265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.912552+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:08.913201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:08.953773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.185771+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.246944+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:09.247509+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.518115+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.536138+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.536644+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.675991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.675991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.676427+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.676888+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.782159+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:09.799626+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.881752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:09.883306+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:10.032803+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:10.182739+00:00", "trade", 12.9671, 400.0]
["2026-09-23T15:55:10.281047+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:55:10.281080+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:55:10.281089+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:10.281113+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:10.281143+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:10.281173+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:10.281296+00:00", "trade", 12.975, 60.0]
["2026-09-23T15:55:10.281441+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:10.362788+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:10.363778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:10.532185+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:55:10.532766+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:10.572863+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:55:11.003480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.109152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.109192+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.203892+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:11.264684+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.385407+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.735137+00:00", "trade", 12.9612, 200.0]
["2026-09-23T15:55:11.884127+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:11.884603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.116001+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.343072+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.358113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.409554+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:55:12.576464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.577191+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:12.604867+00:00", "trade", 12.9717, 2.0]
["2026-09-23T15:55:12.609892+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:55:12.852093+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:55:12.853120+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:13.148294+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:13.172133+00:00", "trade", 12.9743, 17.0]
["2026-09-23T15:55:15.204179+00:00", "trade", 12.967, 33.0]
["2026-09-23T15:55:15.428634+00:00", "trade", 12.9714, 3.0]
["2026-09-23T15:55:16.566408+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:16.566884+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:16.582533+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:55:16.597046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:16.614062+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:16.734705+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:17.392154+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:17.520435+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:17.878309+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:17.878585+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:17.946998+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.170005+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.192915+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.213609+00:00", "trade", 12.9799, 20.0]
["2026-09-23T15:55:18.225779+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.327466+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.357935+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:18.358911+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.520231+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:18.521814+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:19.259150+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:55:19.406364+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:55:20.218410+00:00", "trade", 12.962, 200.0]
["2026-09-23T15:55:20.521768+00:00", "trade", 12.974, 2.0]
["2026-09-23T15:55:20.522189+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:55:20.552600+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:55:20.855282+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:55:21.162053+00:00", "trade", 12.9669, 100.0]
["2026-09-23T15:55:21.251048+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:55:21.286406+00:00", "trade", 12.9725, 63.0]
["2026-09-23T15:55:21.669526+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:21.730925+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:21.731366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:21.798431+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:21.798897+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:22.140162+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:55:22.142742+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:22.525757+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:22.767790+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:23.064412+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:23.734225+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:23.759783+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:23.765025+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:23.887823+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:23.985055+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:24.244985+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:24.866775+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:24.866776+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:55:25.398264+00:00", "trade", 12.975, 360.0]
["2026-09-23T15:55:26.039128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:26.214822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:26.214822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:26.214847+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:26.816001+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:55:26.816019+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:55:26.816043+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:55:26.816049+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:55:26.817213+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:55:27.573265+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:27.613416+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:27.882395+00:00", "trade", 12.9667, 100.0]
["2026-09-23T15:55:28.467778+00:00", "trade", 12.9799, 1.0]
["2026-09-23T15:55:28.528415+00:00", "trade", 12.97, 24.0]
["2026-09-23T15:55:28.536035+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:28.544022+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:55:28.751162+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:28.790854+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:29.261730+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:29.523179+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:29.594862+00:00", "trade", 12.9727, 14.0]
["2026-09-23T15:55:29.998684+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:30.702718+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:30.757960+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:55:30.924441+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:55:31.672257+00:00", "trade", 12.9727, 2.0]
["2026-09-23T15:55:32.158103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:32.604295+00:00", "trade", 12.9622, 100.0]
["2026-09-23T15:55:32.605646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:32.755790+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:32.831851+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:55:32.833030+00:00", "trade", 12.975, 347.0]
["2026-09-23T15:55:33.395255+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:55:33.396344+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:33.545434+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:33.790639+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:55:34.594128+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:34.679145+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:55:34.763311+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:34.816188+00:00", "trade", 12.97, 4.0]
["2026-09-23T15:55:34.816204+00:00", "trade", 12.975, 4.0]
["2026-09-23T15:55:34.816300+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:36.464450+00:00", "trade", 12.9743, 105.0]
["2026-09-23T15:55:36.524527+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:36.563268+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:36.662334+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:36.832853+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:38.261100+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:55:38.374491+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:38.375012+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:38.862497+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:39.016142+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.016618+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.026914+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:55:39.027460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.224013+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.349281+00:00", "trade", 12.9778, 20.0]
["2026-09-23T15:55:39.736136+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.779028+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.847572+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.876942+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:39.902385+00:00", "trade", 12.9662, 1.0]
["2026-09-23T15:55:39.906512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:40.158394+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:41.091167+00:00", "trade", 12.9751, 3.0]
["2026-09-23T15:55:41.091531+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:55:41.094819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:41.095300+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:41.144710+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:41.440667+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:41.823499+00:00", "trade", 12.9747, 4.0]
["2026-09-23T15:55:42.243602+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:55:42.281842+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:42.283205+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:42.515345+00:00", "trade", 12.975, 280.0]
["2026-09-23T15:55:42.515348+00:00", "trade", 12.975, 120.0]
["2026-09-23T15:55:42.516241+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:43.115397+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:43.137570+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:43.138121+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:43.262286+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:55:43.263498+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:55:44.170490+00:00", "trade", 12.9747, 1.0]
["2026-09-23T15:55:44.213024+00:00", "trade", 12.9782, 23.0]
["2026-09-23T15:55:44.261713+00:00", "trade", 12.97, 1000.0]
["2026-09-23T15:55:44.330231+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:44.522215+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:44.710218+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:55:44.832974+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:45.022658+00:00", "trade", 12.9729, 1.0]
["2026-09-23T15:55:45.403809+00:00", "trade", 12.9662, 100.0]
["2026-09-23T15:55:45.432789+00:00", "trade", 12.9751, 2.0]
["2026-09-23T15:55:45.433150+00:00", "trade", 12.9751, 1.0]
["2026-09-23T15:55:45.530176+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:55:45.650499+00:00", "trade", 12.975, 120.0]
["2026-09-23T15:55:45.650503+00:00", "trade", 12.975, 180.0]
["2026-09-23T15:55:45.967844+00:00", "trade", 12.9617, 2.0]
["2026-09-23T15:55:46.074034+00:00", "trade", 12.9765, 40.0]
["2026-09-23T15:55:46.772305+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:46.923221+00:00", "trade", 12.9743, 2.0]
["2026-09-23T15:55:46.977530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:46.978011+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:46.978091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:46.978567+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:47.028346+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:47.197073+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:55:47.959158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:49.417543+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:49.417549+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:49.417570+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:55:49.417591+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:49.417600+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:55:49.417609+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:55:49.417630+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:49.417639+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:49.417672+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:55:49.417678+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:49.417690+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:55:49.417711+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:55:49.417976+00:00", "trade", 12.975, 325.0]
["2026-09-23T15:55:49.709200+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:55:49.710182+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:49.710207+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:49.710699+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:49.785345+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:49.853782+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:55:50.553447+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:55:50.790106+00:00", "trade", 12.9623, 200.0]
["2026-09-23T15:55:50.832775+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:55:51.845464+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:51.845950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.021624+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:52.275877+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:52.276894+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.276934+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.276934+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.277375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.277375+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.277450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:52.305736+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:55:52.835300+00:00", "trade", 12.9618, 100.0]
["2026-09-23T15:55:53.528129+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:53.530100+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:53.808919+00:00", "trade", 12.9741, 59.0]
["2026-09-23T15:55:53.808964+00:00", "trade", 12.9741, 14.0]
["2026-09-23T15:55:53.809664+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:55:53.810425+00:00", "trade", 12.9701, 95.0]
["2026-09-23T15:55:54.315144+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:54.315210+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:55:54.315835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.315835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.315840+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.315876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.315876+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.819202+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:54.964848+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:55:55.968439+00:00", "trade", 12.9732, 17.0]
["2026-09-23T15:55:56.185560+00:00", "trade", 12.9742, 13.0]
["2026-09-23T15:55:56.281678+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.164760+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.280833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.461524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.781643+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.781644+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:55:57.782119+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.782124+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.782164+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:57.782164+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.198132+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:58.248582+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.294051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.320058+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.367591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.431597+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:55:58.715617+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.715622+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:55:58.715628+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:58.716103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.716103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.716103+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.716143+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.716143+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.716655+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.717181+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.733029+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.733309+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:58.733349+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.103010+00:00", "trade", 12.9739, 9.0]
["2026-09-23T15:55:59.104357+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:55:59.104591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.105864+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.105864+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.113670+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:59.114996+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.265325+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:59.334660+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.334900+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.335071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.401881+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:55:59.592495+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.592991+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.609426+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.609496+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.610313+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:55:59.946707+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:55:59.998720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.148506+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:00.764372+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.764719+00:00", "trade", 12.97, 650.0]
["2026-09-23T15:56:00.764812+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:56:00.764813+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.764853+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.764969+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:56:00.765275+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:00.765290+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:00.765326+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:00.765410+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.765546+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:56:00.765633+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:00.765741+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:00.765841+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:00.766211+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:56:00.780350+00:00", "trade", 12.9708, 17.0]
["2026-09-23T15:56:00.780386+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:00.780396+00:00", "trade", 12.9708, 30.0]
["2026-09-23T15:56:00.780438+00:00", "trade", 12.97, 30.0]
["2026-09-23T15:56:00.780537+00:00", "trade", 12.9708, 3753.0]
["2026-09-23T15:56:00.780977+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.781418+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.781458+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:00.786518+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:56:00.786551+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:56:00.798393+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:00.808937+00:00", "trade", 12.9758, 1000.0]
["2026-09-23T15:56:00.883806+00:00", "trade", 12.9751, 1900.0]
["2026-09-23T15:56:01.064950+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.089816+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:01.096680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.097477+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.097517+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.218516+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.218556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.222360+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:01.224733+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:01.363469+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:01.504557+00:00", "trade", 12.9733, 9.0]
["2026-09-23T15:56:01.504653+00:00", "trade", 12.9729, 6.0]
["2026-09-23T15:56:01.504873+00:00", "trade", 12.9726, 3.0]
["2026-09-23T15:56:01.510502+00:00", "trade", 12.9737, 51.0]
["2026-09-23T15:56:01.510568+00:00", "trade", 12.9734, 39.0]
["2026-09-23T15:56:01.518203+00:00", "trade", 12.9737, 25.0]
["2026-09-23T15:56:01.524431+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:01.571722+00:00", "trade", 12.9701, 2000.0]
["2026-09-23T15:56:01.622234+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:01.628636+00:00", "trade", 12.973, 4.0]
["2026-09-23T15:56:01.996691+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:02.024555+00:00", "trade", 12.9751, 3900.0]
["2026-09-23T15:56:02.375514+00:00", "trade", 12.9722, 1900.0]
["2026-09-23T15:56:02.527345+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.527782+00:00", "trade", 12.9626, 100.0]
["2026-09-23T15:56:02.527887+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.527927+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.528413+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.528744+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.540878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.540878+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.556670+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.563183+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:02.563186+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:02.563246+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.563752+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.563777+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.563777+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.563872+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.564153+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.564173+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.564653+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:02.566559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.568113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.568115+00:00", "trade", 12.97, 63.0]
["2026-09-23T15:56:02.568118+00:00", "trade", 12.97, 237.0]
["2026-09-23T15:56:02.570498+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.684380+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.684666+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.684751+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.686023+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:02.718416+00:00", "trade", 12.97, 5.0]
["2026-09-23T15:56:02.718558+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:02.719534+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.720209+00:00", "trade", 12.97, 20.0]
["2026-09-23T15:56:02.933445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:02.933478+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:02.939780+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.083658+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.084194+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.088800+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.128806+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.129257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.259591+00:00", "trade", 12.975, 85.0]
["2026-09-23T15:56:03.260184+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.260500+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.260620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.260941+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.283144+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.312592+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:56:03.312602+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:56:03.313161+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.313201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.316639+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:03.422042+00:00", "trade", 12.9733, 28.0]
["2026-09-23T15:56:03.706319+00:00", "trade", 12.97, 19.0]
["2026-09-23T15:56:04.084091+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:04.412011+00:00", "trade", 12.975, 18.0]
["2026-09-23T15:56:05.481862+00:00", "trade", 12.97, 800.0]
["2026-09-23T15:56:05.481862+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:05.482303+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:05.482599+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:05.536643+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:05.581415+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:05.731711+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:56:05.732811+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:06.471136+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:56:06.471173+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:06.471263+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:56:06.735777+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:56:07.028850+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.029311+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.064859+00:00", "trade", 12.97, 44.0]
["2026-09-23T15:56:07.064916+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:56:07.065462+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.065773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.065818+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.066104+00:00", "trade", 12.97, 90.0]
["2026-09-23T15:56:07.066299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.068894+00:00", "trade", 12.97, 90.0]
["2026-09-23T15:56:07.081756+00:00", "trade", 12.97, 611.0]
["2026-09-23T15:56:07.082307+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.239041+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.239583+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.243151+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:56:07.243151+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.244499+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.291495+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:07.388241+00:00", "trade", 12.9735, 2.0]
["2026-09-23T15:56:07.400054+00:00", "trade", 12.97, 700.0]
["2026-09-23T15:56:07.506760+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.518979+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.523002+00:00", "trade", 12.9658, 100.0]
["2026-09-23T15:56:07.582782+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.582867+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.586621+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.660250+00:00", "trade", 12.972, 1900.0]
["2026-09-23T15:56:07.675162+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.675523+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.675979+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.905332+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.909331+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.922960+00:00", "trade", 12.9726, 11.0]
["2026-09-23T15:56:07.924016+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:07.927504+00:00", "trade", 12.9726, 9.0]
["2026-09-23T15:56:07.929678+00:00", "trade", 12.9726, 8.0]
["2026-09-23T15:56:07.935112+00:00", "trade", 12.9726, 5.0]
["2026-09-23T15:56:07.935256+00:00", "trade", 12.9726, 7.0]
["2026-09-23T15:56:07.935328+00:00", "trade", 12.9726, 7.0]
["2026-09-23T15:56:07.936916+00:00", "trade", 12.9726, 3.0]
["2026-09-23T15:56:07.939193+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.941373+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.943893+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.945303+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.946783+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.949375+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.950788+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.952626+00:00", "trade", 12.9726, 2.0]
["2026-09-23T15:56:07.954171+00:00", "trade", 12.9726, 1.0]
["2026-09-23T15:56:07.955931+00:00", "trade", 12.9726, 1.0]
["2026-09-23T15:56:07.958138+00:00", "trade", 12.9726, 1.0]
["2026-09-23T15:56:07.960574+00:00", "trade", 12.9726, 1.0]
["2026-09-23T15:56:08.276051+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.276054+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:56:08.276493+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.346815+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.380486+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.520049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.533376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:08.683980+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:56:09.162630+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:09.163660+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:09.267538+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:09.395036+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:09.396020+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:09.415864+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:56:09.437537+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:56:09.438150+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:09.601581+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:56:09.601627+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:56:09.601651+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:56:09.601660+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:56:09.601666+00:00", "trade", 12.975, 25.0]
["2026-09-23T15:56:09.601684+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:56:09.601693+00:00", "trade", 12.975, 23.0]
["2026-09-23T15:56:09.603674+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:56:09.603698+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:09.603728+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:09.603741+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:09.603771+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:56:09.603801+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:56:09.603873+00:00", "trade", 12.975, 36.0]
["2026-09-23T15:56:09.619357+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:09.709732+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:10.046575+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:10.148109+00:00", "trade", 12.9728, 10.0]
["2026-09-23T15:56:10.743951+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:56:10.903942+00:00", "trade", 12.9729, 34.0]
["2026-09-23T15:56:10.964079+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:12.306700+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:56:12.308047+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:56:12.797592+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:56:12.899713+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:13.016024+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:56:13.016027+00:00", "trade", 12.98, 80.0]
["2026-09-23T15:56:13.016952+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:13.017073+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:13.170298+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:13.187805+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:13.841317+00:00", "trade", 12.9757, 1.0]
["2026-09-23T15:56:13.842693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:13.971385+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:14.222846+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:14.671412+00:00", "trade", 12.9757, 1.0]
["2026-09-23T15:56:15.083941+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:15.281648+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:15.284209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:15.748677+00:00", "trade", 12.9728, 387.0]
["2026-09-23T15:56:15.752326+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:15.888017+00:00", "trade", 12.9734, 2.0]
["2026-09-23T15:56:16.000411+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:16.464712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:16.596704+00:00", "trade", 12.9731, 17.0]
["2026-09-23T15:56:16.598080+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:16.675378+00:00", "trade", 12.9756, 14.0]
["2026-09-23T15:56:16.763283+00:00", "trade", 12.9799, 25.0]
["2026-09-23T15:56:17.572581+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:17.685215+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.688553+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.688969+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.692372+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.807599+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:17.808148+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.887453+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.887879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.887879+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.892936+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:17.906140+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:18.037145+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.037185+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.061673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.062034+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.077276+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.077556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.120188+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.120654+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.121160+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.125706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.151373+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:18.152199+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.152646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.155843+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.155848+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:56:18.155848+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:56:18.155883+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:18.156299+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.156530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.156720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.156740+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.156755+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.157201+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.169972+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.226798+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.253409+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:18.254373+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.308937+00:00", "trade", 12.9733, 14.0]
["2026-09-23T15:56:18.770861+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.855689+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.855693+00:00", "trade", 12.97, 300.0]
["2026-09-23T15:56:18.856170+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.857568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.858049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.858450+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.859889+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.962781+00:00", "trade", 12.9701, 1900.0]
["2026-09-23T15:56:18.963366+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:18.969379+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:56:18.982050+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:19.092760+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:19.115524+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:19.118376+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:19.142872+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:19.751525+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:19.876780+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:56:19.876781+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:19.978414+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:20.170178+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:20.446186+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:20.629467+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:56:20.715778+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:20.767672+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:20.768113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:20.779165+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:20.823262+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:20.824252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:21.291362+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:21.305370+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:21.423338+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:21.456817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:21.486588+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.091686+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:22.248724+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:22.396638+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:22.481110+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:56:22.545972+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.545975+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:56:22.546528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.546533+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.548648+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.684257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.684773+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.686257+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.686738+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.811536+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.811856+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.815460+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.815620+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:22.832942+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:23.192419+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:56:24.118777+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:56:24.118807+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:24.118897+00:00", "trade", 12.975, 34.0]
["2026-09-23T15:56:24.505936+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:56:24.552791+00:00", "trade", 12.9725, 36.0]
["2026-09-23T15:56:25.055314+00:00", "trade", 12.975, 900.0]
["2026-09-23T15:56:25.117259+00:00", "trade", 12.975, 1000.0]
["2026-09-23T15:56:25.117262+00:00", "trade", 12.975, 1700.0]
["2026-09-23T15:56:25.118282+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:25.814834+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.083726+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.187113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.305190+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.305671+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.654228+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.696479+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.696920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:26.970237+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:26.996754+00:00", "trade", 12.9701, 34.0]
["2026-09-23T15:56:27.081154+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:27.283386+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:27.427599+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:56:28.282995+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:28.283432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:28.794036+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:29.546566+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547002+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547047+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547443+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547488+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.547965+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.548446+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.650159+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:29.998741+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:30.035552+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:56:30.035601+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:56:30.036067+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:56:30.036085+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:56:30.036085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:30.036280+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:30.036561+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:30.082160+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:30.242795+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:56:30.242822+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:30.242906+00:00", "trade", 12.975, 53.0]
["2026-09-23T15:56:30.245838+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:56:30.343632+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:30.347189+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:56:31.082952+00:00", "trade", 12.975, 376.0]
["2026-09-23T15:56:32.265441+00:00", "trade", 12.9703, 4000.0]
["2026-09-23T15:56:32.547547+00:00", "trade", 12.974, 17.0]
["2026-09-23T15:56:33.211908+00:00", "trade", 12.9637, 35.0]
["2026-09-23T15:56:33.489098+00:00", "trade", 12.9732, 5.0]
["2026-09-23T15:56:33.747238+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:33.892530+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:33.903125+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:34.913384+00:00", "trade", 12.975, 14.0]
["2026-09-23T15:56:34.996046+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:56:34.996091+00:00", "trade", 12.9757, 100.0]
["2026-09-23T15:56:35.001970+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.002051+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.002339+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.002442+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.002604+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.005817+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.005822+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.006258+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.009073+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.009136+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:35.035812+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:56:35.048295+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:56:35.057007+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:56:35.063241+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:56:35.063241+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:56:35.063331+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:56:35.063680+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.063720+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.064236+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.065920+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.103971+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.257222+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.342048+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:35.345582+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:35.345588+00:00", "trade", 12.975, 17.0]
["2026-09-23T15:56:35.345705+00:00", "trade", 12.975, 13.0]
["2026-09-23T15:56:35.346169+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.633089+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:35.634953+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:35.635545+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:35.728314+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:56:35.728375+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:35.728928+00:00", "trade", 12.98, 650.0]
["2026-09-23T15:56:35.865297+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:56:35.904517+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:56:36.222595+00:00", "trade", 12.97, 500.0]
["2026-09-23T15:56:36.223614+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.226656+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.226696+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.227017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.356826+00:00", "trade", 12.9746, 70.0]
["2026-09-23T15:56:36.558483+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.581315+00:00", "trade", 12.9775, 304.0]
["2026-09-23T15:56:36.581974+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.634130+00:00", "trade", 12.975, 374.0]
["2026-09-23T15:56:36.635507+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.649866+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:36.801435+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:37.058431+00:00", "trade", 12.975, 157.0]
["2026-09-23T15:56:37.113898+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:37.215264+00:00", "trade", 12.9778, 100.0]
["2026-09-23T15:56:37.329041+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:56:37.329693+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:37.375730+00:00", "trade", 12.975, 300.0]
["2026-09-23T15:56:37.376631+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:37.725769+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:37.989348+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:38.543538+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:38.786292+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:38.822724+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:39.043238+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:39.078927+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:39.109672+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:39.709869+00:00", "trade", 12.9701, 85.0]
["2026-09-23T15:56:39.942462+00:00", "trade", 12.9799, 4000.0]
["2026-09-23T15:56:40.095016+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:56:41.443846+00:00", "trade", 12.976, 100.0]
["2026-09-23T15:56:41.473603+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:56:41.937009+00:00", "trade", 12.97, 13.0]
["2026-09-23T15:56:41.949729+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:42.237179+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:42.273559+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:42.273784+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:42.918542+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:56:43.215247+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:43.215252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:43.479513+00:00", "trade", 12.97, 38.0]
["2026-09-23T15:56:43.480804+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:56:43.480951+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:56:43.482174+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:43.489299+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:56:44.037712+00:00", "trade", 12.9776, 77.0]
["2026-09-23T15:56:44.038052+00:00", "trade", 12.9776, 1.0]
["2026-09-23T15:56:44.059326+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:44.059787+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:44.394591+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:44.720777+00:00", "trade", 12.9799, 77.0]
["2026-09-23T15:56:44.722178+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:45.042118+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:45.043480+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:45.221592+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:46.115184+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:46.374232+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:46.487196+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:56:46.576860+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:47.102185+00:00", "trade", 12.97, 400.0]
["2026-09-23T15:56:47.258282+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:47.321748+00:00", "trade", 12.9744, 500.0]
["2026-09-23T15:56:47.363527+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:56:47.363611+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:56:47.363692+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:56:47.363780+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:56:47.363852+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:56:48.002239+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:48.029487+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:48.444047+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:48.463273+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:56:48.842544+00:00", "trade", 12.9774, 2000.0]
["2026-09-23T15:56:49.165740+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:49.340677+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:49.348080+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:49.406357+00:00", "trade", 12.9777, 1.0]
["2026-09-23T15:56:49.599574+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:49.850118+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:49.902370+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:50.054924+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:50.056310+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.359876+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:50.456121+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:56:50.576361+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.576361+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.577158+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.757819+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.866815+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:50.952765+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.059835+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.099049+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.180017+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.310078+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.412071+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.475307+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:56:51.606309+00:00", "trade", 12.975, 4254.0]
["2026-09-23T15:56:51.606896+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.608736+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:51.785792+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:51.785825+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:56:51.785831+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:51.785858+00:00", "trade", 12.975, 15.0]
["2026-09-23T15:56:52.120036+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:52.149592+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:53.082394+00:00", "trade", 12.9684, 100.0]
["2026-09-23T15:56:53.083776+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:53.369808+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:56:53.646996+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:54.195179+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:56:54.481135+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:56:54.816005+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:55.205867+00:00", "trade", 12.9776, 8.0]
["2026-09-23T15:56:55.349782+00:00", "trade", 12.98, 246.0]
["2026-09-23T15:56:55.349782+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:56:55.349785+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:56:55.349785+00:00", "trade", 12.98, 60.0]
["2026-09-23T15:56:55.349797+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:56:55.349800+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:56:55.349812+00:00", "trade", 12.98, 132.0]
["2026-09-23T15:56:55.349815+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:55.349830+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:55.349833+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:55.349890+00:00", "trade", 12.98, 53.0]
["2026-09-23T15:56:55.350391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350391+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350432+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350467+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350492+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350712+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350873+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.350993+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.351113+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.351153+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.351314+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.351634+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.352271+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.354825+00:00", "trade", 12.9738, 17.0]
["2026-09-23T15:56:55.360395+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.408512+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:55.411411+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:56:55.544816+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:56:55.676059+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:55.734671+00:00", "trade", 12.975, 6.0]
["2026-09-23T15:56:56.003606+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:56.049811+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:56:56.072584+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:56:56.134036+00:00", "trade", 12.9723, 1.0]
["2026-09-23T15:56:56.210121+00:00", "trade", 12.9744, 14.0]
["2026-09-23T15:56:56.862940+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:56:57.388375+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:56:57.916346+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:57.922931+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:56:58.425427+00:00", "trade", 12.9715, 74.0]
["2026-09-23T15:56:58.610080+00:00", "trade", 12.9799, 2000.0]
["2026-09-23T15:56:59.027708+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:56:59.082511+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:56:59.261955+00:00", "trade", 12.9651, 2.0]
["2026-09-23T15:56:59.283068+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:59.283830+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:59.361153+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:56:59.930403+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:56:59.998767+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:00.392632+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:00.393108+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:00.565596+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:00.899691+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:01.458788+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:01.741499+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:01.885017+00:00", "trade", 12.9779, 1.0]
["2026-09-23T15:57:01.939636+00:00", "trade", 12.9788, 2000.0]
["2026-09-23T15:57:02.229225+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:02.229706+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:02.233750+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:57:02.234307+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:02.235069+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:02.235831+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:02.382861+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:02.495248+00:00", "trade", 12.9746, 7.0]
["2026-09-23T15:57:02.495603+00:00", "trade", 12.9746, 1.0]
["2026-09-23T15:57:02.525440+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:57:02.734848+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:03.044434+00:00", "trade", 12.967, 100.0]
["2026-09-23T15:57:03.045180+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:03.527396+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:03.678816+00:00", "trade", 12.967, 2.0]
["2026-09-23T15:57:04.030279+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:04.141759+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:57:04.351513+00:00", "trade", 12.975, 8.0]
["2026-09-23T15:57:04.351591+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:57:04.609715+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:05.539702+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:05.540985+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:05.703263+00:00", "trade", 12.9651, 100.0]
["2026-09-23T15:57:05.856464+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:05.856840+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:05.999359+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:57:06.376186+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:06.578133+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:57:06.578493+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:57:06.608093+00:00", "trade", 12.9783, 350.0]
["2026-09-23T15:57:06.621283+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:07.009193+00:00", "trade", 12.975, 11.0]
["2026-09-23T15:57:07.041421+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:57:07.120660+00:00", "trade", 12.975, 10.0]
["2026-09-23T15:57:07.442299+00:00", "trade", 12.9652, 6.0]
["2026-09-23T15:57:07.586283+00:00", "trade", 12.9781, 3.0]
["2026-09-23T15:57:07.586656+00:00", "trade", 12.9781, 1.0]
["2026-09-23T15:57:07.980776+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:57:08.542791+00:00", "trade", 12.9761, 9.0]
["2026-09-23T15:57:08.546385+00:00", "trade", 12.9761, 2.0]
["2026-09-23T15:57:09.308355+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:57:09.309289+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:09.334891+00:00", "trade", 12.9789, 2000.0]
["2026-09-23T15:57:09.380654+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:57:09.521754+00:00", "trade", 12.9763, 1.0]
["2026-09-23T15:57:09.884747+00:00", "trade", 12.9673, 100.0]
["2026-09-23T15:57:10.219512+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:57:11.145106+00:00", "trade", 12.9673, 200.0]
["2026-09-23T15:57:11.343033+00:00", "trade", 12.978, 3.0]
["2026-09-23T15:57:11.343391+00:00", "trade", 12.978, 1.0]
["2026-09-23T15:57:11.734277+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.660298+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.661576+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.710189+00:00", "trade", 12.98, 97.0]
["2026-09-23T15:57:12.710192+00:00", "trade", 12.98, 203.0]
["2026-09-23T15:57:12.710388+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:57:12.710388+00:00", "trade", 12.98, 49.0]
["2026-09-23T15:57:12.710586+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:12.710589+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:12.710833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.710833+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.710838+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.710994+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711074+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711275+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711315+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.711716+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.712512+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:12.713313+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:57:12.714285+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:57:12.717352+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:57:12.720510+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:12.722933+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:12.745085+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:14.007416+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:57:14.009951+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:57:14.546946+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:15.031788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:15.469584+00:00", "trade", 12.975, 55.0]
["2026-09-23T15:57:16.083494+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:16.185362+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:57:16.518316+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:17.229649+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:17.231007+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:17.379428+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:17.519761+00:00", "trade", 12.9759, 28.0]
["2026-09-23T15:57:17.539067+00:00", "trade", 12.9654, 24.0]
["2026-09-23T15:57:17.665416+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:17.806934+00:00", "trade", 12.975, 316.0]
["2026-09-23T15:57:18.091025+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:18.217646+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:57:18.283494+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:18.353967+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:18.500914+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:18.500916+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:18.524197+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:18.819406+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:19.269490+00:00", "trade", 12.98, 39.0]
["2026-09-23T15:57:19.269508+00:00", "trade", 12.975, 38.0]
["2026-09-23T15:57:19.269523+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:19.501530+00:00", "trade", 12.975, 555.0]
["2026-09-23T15:57:19.508272+00:00", "trade", 12.975, 7.0]
["2026-09-23T15:57:19.523101+00:00", "trade", 12.971, 4438.0]
["2026-09-23T15:57:20.145225+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:57:20.319093+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:20.868253+00:00", "trade", 12.9737, 100.0]
["2026-09-23T15:57:20.974673+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:21.036541+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:21.225759+00:00", "trade", 12.974, 3.0]
["2026-09-23T15:57:21.289835+00:00", "trade", 12.9748, 96.0]
["2026-09-23T15:57:21.464366+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:21.497231+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:57:21.500233+00:00", "trade", 12.97, 200.0]
["2026-09-23T15:57:21.605554+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:21.693423+00:00", "trade", 12.9799, 20.0]
["2026-09-23T15:57:21.753260+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:21.833578+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:22.951401+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:22.952709+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:23.515108+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:23.697352+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:57:23.697407+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:23.697412+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:23.698284+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:23.727293+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:23.910570+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:23.951696+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:57:23.954556+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:57:23.964134+00:00", "trade", 12.975, 317.0]
["2026-09-23T15:57:24.107690+00:00", "trade", 12.97, 100.0]
["2026-09-23T15:57:24.237357+00:00", "trade", 12.975, 70.0]
["2026-09-23T15:57:24.238130+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:57:24.455798+00:00", "trade", 12.975, 30.0]
["2026-09-23T15:57:24.891753+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:25.028795+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:25.321694+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:25.517556+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:25.703972+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:57:26.023001+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:57:26.483868+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:26.584984+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:26.807445+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:26.807961+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:26.863435+00:00", "trade", 12.98, 8.0]
["2026-09-23T15:57:26.902327+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:27.135804+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:27.260460+00:00", "trade", 12.97, 23.0]
["2026-09-23T15:57:27.266649+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:27.387171+00:00", "trade", 12.975, 100.0]
["2026-09-23T15:57:27.439424+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:27.475986+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:27.569656+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:27.680100+00:00", "trade", 12.975, 9.0]
["2026-09-23T15:57:27.680112+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:57:27.680187+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:27.796606+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:27.902649+00:00", "trade", 12.975, 400.0]
["2026-09-23T15:57:28.508695+00:00", "trade", 12.9799, 2.0]
["2026-09-23T15:57:28.781374+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:57:29.387040+00:00", "trade", 12.975, 2000.0]
["2026-09-23T15:57:29.998788+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:30.081142+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:30.387396+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:30.976412+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:31.008858+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:31.009340+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:31.109574+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:31.133982+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:31.442937+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:32.179557+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:32.363656+00:00", "trade", 12.9646, 100.0]
["2026-09-23T15:57:32.453002+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:57:32.533709+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:32.921034+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:57:32.996565+00:00", "trade", 12.9749, 1.0]
["2026-09-23T15:57:33.551718+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:33.813919+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:34.003827+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.081314+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:34.085572+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:34.085682+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.086098+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.086139+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.086219+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.086650+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.086855+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.283324+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.284246+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.935380+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:57:34.935381+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.935862+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:34.935945+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:57:34.935984+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:34.936020+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:57:35.690202+00:00", "trade", 12.9789, 2000.0]
["2026-09-23T15:57:36.366111+00:00", "trade", 12.9683, 100.0]
["2026-09-23T15:57:36.368408+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:36.369770+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:57:36.546869+00:00", "trade", 12.97, 16.0]
["2026-09-23T15:57:36.942926+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:57:37.261486+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:57:37.700631+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:57:37.766313+00:00", "trade", 12.9679, 100.0]
["2026-09-23T15:57:38.234389+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:57:38.234395+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234395+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234395+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:57:38.234506+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:57:38.234512+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234516+00:00", "trade", 12.98, 800.0]
["2026-09-23T15:57:38.234516+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:57:38.234518+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234521+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234521+00:00", "trade", 12.98, 90.0]
["2026-09-23T15:57:38.234524+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.234527+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234527+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:57:38.234530+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.234534+00:00", "trade", 12.98, 338.0]
["2026-09-23T15:57:38.234537+00:00", "trade", 12.98, 1400.0]
["2026-09-23T15:57:38.234543+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234543+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:57:38.234545+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:57:38.234549+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:57:38.234549+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:38.234551+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:57:38.234555+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:57:38.234555+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.234558+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.234558+00:00", "trade", 12.98, 250.0]
["2026-09-23T15:57:38.234560+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:38.234560+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234560+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.234567+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:57:38.234567+00:00", "trade", 12.98, 18.0]
["2026-09-23T15:57:38.234570+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:57:38.234570+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:38.234608+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:57:38.234771+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234784+00:00", "trade", 12.98, 497.0]
["2026-09-23T15:57:38.234784+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:57:38.234789+00:00", "trade", 12.98, 1351.0]
["2026-09-23T15:57:38.234789+00:00", "trade", 12.98, 1191.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 26.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234798+00:00", "trade", 12.98, 40.0]
["2026-09-23T15:57:38.234801+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234801+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234805+00:00", "trade", 12.98, 52.0]
["2026-09-23T15:57:38.234807+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:38.234810+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:57:38.234816+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.234819+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:57:38.234911+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.234941+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.234948+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:38.234951+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.234955+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:57:38.234955+00:00", "trade", 12.98, 1433.0]
["2026-09-23T15:57:38.234960+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:57:38.234960+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:38.235044+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:57:38.235067+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235067+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235067+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235097+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235097+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235112+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235117+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235122+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235147+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235202+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:57:38.235207+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:57:38.235207+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235216+00:00", "trade", 12.98, 109.0]
["2026-09-23T15:57:38.235298+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:57:38.235302+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235373+00:00", "trade", 12.98, 80.0]
["2026-09-23T15:57:38.235447+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235457+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235483+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235580+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:57:38.235608+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235688+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235728+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235748+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:57:38.235768+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235838+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235838+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235841+00:00", "trade", 12.98, 11.0]
["2026-09-23T15:57:38.235849+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235849+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235929+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235929+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.235969+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236009+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236049+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236058+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:38.236089+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236151+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:38.236235+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.236320+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.236322+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:57:38.236485+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.236490+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.236665+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:57:38.236690+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237086+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237086+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237086+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237171+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237247+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237303+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.237327+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237525+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:57:38.237571+00:00", "trade", 12.98, 98.0]
["2026-09-23T15:57:38.237572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.237573+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.237895+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:57:38.238049+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.238610+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.238841+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.239211+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.239492+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.239627+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.240249+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.240262+00:00", "trade", 12.99, 99.0]
["2026-09-23T15:57:38.241814+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.241817+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.242755+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:57:38.244586+00:00", "trade", 12.99, 2000.0]
["2026-09-23T15:57:38.249022+00:00", "trade", 12.98, 7.0]
["2026-09-23T15:57:38.252734+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.252774+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.278895+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.279903+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.281096+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.282139+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.282620+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.298989+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.310271+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.323317+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.337321+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.337802+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.367526+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.367526+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.367526+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.367526+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.367526+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:38.368114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.368114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.409031+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:57:38.416169+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.416630+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.437629+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:57:38.438637+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.465716+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:57:38.536331+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.536336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.665113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:38.719127+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.019343+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.021744+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.052312+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.107333+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.190563+00:00", "trade", 12.985, 294.0]
["2026-09-23T15:57:39.190563+00:00", "trade", 12.985, 606.0]
["2026-09-23T15:57:39.191159+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.191239+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.191745+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.192422+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:39.408421+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:39.524231+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:57:39.648571+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:39.789873+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:57:40.007180+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:57:40.175523+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:40.636501+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:57:40.668332+00:00", "trade", 12.982, 1.0]
["2026-09-23T15:57:41.622681+00:00", "trade", 12.9649, 100.0]
["2026-09-23T15:57:42.019376+00:00", "trade", 12.9688, 29.0]
["2026-09-23T15:57:42.429044+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:57:42.430084+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.430094+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.430134+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.430611+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.524846+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.545843+00:00", "trade", 12.9785, 200.0]
["2026-09-23T15:57:42.635757+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:57:42.636632+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:42.752670+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:57:42.916534+00:00", "trade", 12.9813, 5000.0]
["2026-09-23T15:57:43.242165+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:57:43.242197+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:57:43.242269+00:00", "trade", 12.985, 74.0]
["2026-09-23T15:57:43.242272+00:00", "trade", 12.985, 185.0]
["2026-09-23T15:57:43.242338+00:00", "trade", 12.985, 39.0]
["2026-09-23T15:57:43.242489+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:57:43.242794+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.242834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.242834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.242834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.242874+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.243200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.244558+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:43.432362+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:57:43.559827+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:57:43.559866+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:43.559878+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:57:43.559884+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:43.559893+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:57:43.559902+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:43.560065+00:00", "trade", 12.985, 1953.0]
["2026-09-23T15:57:43.760105+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:43.914812+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:44.166892+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:44.167937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:44.168458+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:44.569896+00:00", "trade", 12.985, 20.0]
["2026-09-23T15:57:45.028508+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:45.281917+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:45.283420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:45.284417+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:45.291143+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:45.307136+00:00", "trade", 12.984, 2.0]
["2026-09-23T15:57:45.457398+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:57:45.533245+00:00", "trade", 12.9768, 60.0]
["2026-09-23T15:57:46.572896+00:00", "trade", 12.99, 19.0]
["2026-09-23T15:57:46.588926+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:46.866180+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:57:46.976146+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:57:47.147149+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:47.227615+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.228092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.316683+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.317159+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.366442+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.422541+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:47.441209+00:00", "trade", 12.965, 700.0]
["2026-09-23T15:57:47.446469+00:00", "trade", 12.965, 200.0]
["2026-09-23T15:57:47.448447+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:57:47.450718+00:00", "trade", 12.965, 400.0]
["2026-09-23T15:57:47.707250+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:47.769909+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:57:47.984576+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:57:48.095592+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:48.097652+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:48.291684+00:00", "trade", 12.985, 500.0]
["2026-09-23T15:57:48.506240+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:57:48.659408+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:57:48.761631+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:48.771630+00:00", "trade", 12.9843, 200.0]
["2026-09-23T15:57:48.946572+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:57:49.277198+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:49.277237+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:49.277638+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:49.278315+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:49.518639+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:49.609285+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:57:49.610628+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:50.381571+00:00", "trade", 12.985, 200.0]
["2026-09-23T15:57:50.381834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:51.231140+00:00", "trade", 12.985, 9.0]
["2026-09-23T15:57:51.301534+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:51.347594+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:51.380609+00:00", "trade", 12.9813, 1.0]
["2026-09-23T15:57:51.555633+00:00", "trade", 12.9792, 46.0]
["2026-09-23T15:57:52.159017+00:00", "trade", 12.985, 122.0]
["2026-09-23T15:57:52.159116+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:57:52.190577+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:52.281659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:52.282474+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:57:52.283092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:52.302492+00:00", "trade", 12.9763, 100.0]
["2026-09-23T15:57:52.305548+00:00", "trade", 12.9651, 600.0]
["2026-09-23T15:57:52.368721+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:52.453429+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:52.472031+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:52.759884+00:00", "trade", 12.9899, 2.0]
["2026-09-23T15:57:53.137180+00:00", "trade", 12.9802, 1.0]
["2026-09-23T15:57:53.456789+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:53.549259+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:53.864884+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:53.865925+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:54.183533+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:54.755859+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:54.756300+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:54.784262+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:57:54.923176+00:00", "trade", 12.977, 8.0]
["2026-09-23T15:57:55.016242+00:00", "trade", 12.985, 710.0]
["2026-09-23T15:57:55.016332+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:57:56.152433+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.231969+00:00", "trade", 12.9796, 10.0]
["2026-09-23T15:57:56.272113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.448489+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.554161+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.562156+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.667597+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:56.731025+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:57:56.818717+00:00", "trade", 12.99, 45.0]
["2026-09-23T15:57:57.224704+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:57:57.224713+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:57:57.224827+00:00", "trade", 12.985, 185.0]
["2026-09-23T15:57:57.225820+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.226261+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.226742+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.572096+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.572572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.572933+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.572933+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.573374+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.586278+00:00", "trade", 12.9845, 400.0]
["2026-09-23T15:57:57.667564+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.774800+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.802646+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:57.933120+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:58.202777+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:58.439893+00:00", "trade", 12.9848, 17.0]
["2026-09-23T15:57:58.441619+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:57:58.441937+00:00", "trade", 12.985, 6.0]
["2026-09-23T15:57:58.490714+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:57:58.526090+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:58.558601+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:58.559097+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:58.562440+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:58.688095+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:58.984159+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:58.985452+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:57:59.010261+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:57:59.036612+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:59.129748+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:57:59.195942+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:59.333397+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:57:59.484081+00:00", "trade", 12.9651, 100.0]
["2026-09-23T15:57:59.515581+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:57:59.515593+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:57:59.515614+00:00", "trade", 12.99, 83.0]
["2026-09-23T15:57:59.515626+00:00", "trade", 12.985, 83.0]
["2026-09-23T15:57:59.517124+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:59.517845+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:59.643210+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:57:59.998813+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:00.107367+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:00.189900+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:00.190346+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:00.225780+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:58:00.232065+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:00.339822+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:00.340273+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:00.515008+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:58:00.756207+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:58:01.215357+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:01.222651+00:00", "trade", 12.9797, 5.0]
["2026-09-23T15:58:01.506179+00:00", "trade", 12.9775, 16.0]
["2026-09-23T15:58:01.516211+00:00", "trade", 12.9775, 15.0]
["2026-09-23T15:58:01.516250+00:00", "trade", 12.9775, 69.0]
["2026-09-23T15:58:01.814698+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:02.223211+00:00", "trade", 12.9651, 100.0]
["2026-09-23T15:58:02.354498+00:00", "trade", 12.9861, 83.0]
["2026-09-23T15:58:02.507945+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:02.682474+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:02.683000+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:02.701113+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:02.774123+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:03.282050+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:03.282907+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.283348+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.283629+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.283669+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.455043+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.455524+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.561156+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.721567+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:03.731297+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.789662+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:03.901423+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:04.028435+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:04.157924+00:00", "trade", 12.9847, 1.0]
["2026-09-23T15:58:04.293120+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:58:04.489467+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:04.610646+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:04.720854+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:04.996307+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:05.002255+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:05.686099+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:58:05.765152+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:06.299170+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:06.365036+00:00", "trade", 12.9713, 100.0]
["2026-09-23T15:58:06.945298+00:00", "trade", 12.9847, 34.0]
["2026-09-23T15:58:07.073770+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:07.389967+00:00", "trade", 12.978, 2.0]
["2026-09-23T15:58:07.528847+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:07.529438+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:07.848074+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:07.925258+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:07.925578+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:07.926420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:08.227047+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:08.228587+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:08.505482+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:08.874050+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:09.020674+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:09.168408+00:00", "trade", 12.985, 300.0]
["2026-09-23T15:58:09.169026+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:09.173823+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:09.180469+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:09.259213+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:09.471898+00:00", "trade", 12.985, 2000.0]
["2026-09-23T15:58:09.548139+00:00", "trade", 12.985, 132.0]
["2026-09-23T15:58:09.591268+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:09.766725+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:09.796977+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:09.813246+00:00", "trade", 12.985, 512.0]
["2026-09-23T15:58:09.857485+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:10.000590+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:10.137904+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:58:10.169624+00:00", "trade", 12.9858, 1.0]
["2026-09-23T15:58:10.510097+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:10.764612+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:11.054284+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:11.299114+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:11.524941+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:58:11.653712+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:11.742644+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:11.930302+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:12.300280+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:12.349539+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:58:12.442731+00:00", "trade", 12.9754, 100.0]
["2026-09-23T15:58:12.465114+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:58:12.491024+00:00", "trade", 12.985, 94.0]
["2026-09-23T15:58:12.491027+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:12.491027+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:12.491622+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:12.492786+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:13.078969+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:58:13.079510+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:13.079535+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:13.079575+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:13.079575+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:13.079731+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:13.262876+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:13.411042+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:14.256114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:14.669101+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:14.669110+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:58:14.669144+00:00", "trade", 12.985, 16.0]
["2026-09-23T15:58:14.669171+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:58:14.669180+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:14.669189+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:58:14.669195+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:14.669210+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:58:14.669222+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:58:14.669243+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:58:14.669261+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:14.669276+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:14.669285+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:14.669312+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:58:14.669339+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:58:14.669381+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:58:14.669634+00:00", "trade", 12.985, 1360.0]
["2026-09-23T15:58:14.669766+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:14.690843+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:14.691418+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:14.700141+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:14.943735+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:14.944863+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.286725+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:15.288092+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.476913+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.548647+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:15.549255+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.549776+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.549937+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.551616+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.826026+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:15.826748+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:15.827118+00:00", "trade", 12.99, 3.0]
["2026-09-23T15:58:15.892491+00:00", "trade", 12.9786, 14.0]
["2026-09-23T15:58:16.018124+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:58:16.083762+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:16.084834+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:16.260568+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:16.261372+00:00", "trade", 12.98, 96.0]
["2026-09-23T15:58:16.261378+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261378+00:00", "trade", 12.98, 1800.0]
["2026-09-23T15:58:16.261381+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261381+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:58:16.261384+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261411+00:00", "trade", 12.98, 48.0]
["2026-09-23T15:58:16.261415+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:58:16.261420+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:16.261421+00:00", "trade", 12.98, 500.0]
["2026-09-23T15:58:16.261421+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261421+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:58:16.261426+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:58:16.261426+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261426+00:00", "trade", 12.98, 27.0]
["2026-09-23T15:58:16.261431+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:16.261431+00:00", "trade", 12.98, 1700.0]
["2026-09-23T15:58:16.261436+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261436+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:58:16.261438+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261443+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:58:16.261443+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:58:16.261447+00:00", "trade", 12.98, 1616.0]
["2026-09-23T15:58:16.261447+00:00", "trade", 12.98, 84.0]
["2026-09-23T15:58:16.261447+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261450+00:00", "trade", 12.98, 72.0]
["2026-09-23T15:58:16.261450+00:00", "trade", 12.98, 149.0]
["2026-09-23T15:58:16.261455+00:00", "trade", 12.98, 62.0]
["2026-09-23T15:58:16.261455+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:16.261461+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261461+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.261461+00:00", "trade", 12.98, 65.0]
["2026-09-23T15:58:16.261461+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:58:16.261465+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:58:16.261471+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:58:16.261573+00:00", "trade", 12.98, 3800.0]
["2026-09-23T15:58:16.261576+00:00", "trade", 12.98, 700.0]
["2026-09-23T15:58:16.261656+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261696+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261801+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261806+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261831+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261836+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261847+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:16.261886+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261895+00:00", "trade", 12.98, 95.0]
["2026-09-23T15:58:16.261946+00:00", "trade", 12.98, 216.0]
["2026-09-23T15:58:16.261946+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.261996+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262006+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262052+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262122+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262289+00:00", "trade", 12.98, 54.0]
["2026-09-23T15:58:16.262312+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262328+00:00", "trade", 12.98, 730.0]
["2026-09-23T15:58:16.262331+00:00", "trade", 12.98, 4.0]
["2026-09-23T15:58:16.262331+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:58:16.262352+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:16.262407+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262528+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262568+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262598+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262603+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.262608+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.263209+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.263846+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.264367+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:58:16.265381+00:00", "trade", 12.97, 25.0]
["2026-09-23T15:58:16.265757+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:16.266046+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.331190+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:58:16.362642+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.434348+00:00", "trade", 12.9736, 70.0]
["2026-09-23T15:58:16.435981+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:58:16.588796+00:00", "trade", 12.9799, 15.0]
["2026-09-23T15:58:16.623078+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:58:16.623117+00:00", "trade", 12.975, 50.0]
["2026-09-23T15:58:16.623123+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:58:16.623147+00:00", "trade", 12.97, 50.0]
["2026-09-23T15:58:16.623157+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:58:16.623181+00:00", "trade", 12.975, 2.0]
["2026-09-23T15:58:16.623304+00:00", "trade", 12.975, 1798.0]
["2026-09-23T15:58:16.656518+00:00", "trade", 12.9799, 17.0]
["2026-09-23T15:58:16.669575+00:00", "trade", 12.975, 16.0]
["2026-09-23T15:58:16.826549+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:16.838252+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:17.104290+00:00", "trade", 12.972, 16.0]
["2026-09-23T15:58:17.302117+00:00", "trade", 12.9764, 17.0]
["2026-09-23T15:58:17.302550+00:00", "trade", 12.9735, 51.0]
["2026-09-23T15:58:17.451636+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:17.452072+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:17.622165+00:00", "trade", 12.9655, 100.0]
["2026-09-23T15:58:17.623531+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:17.862661+00:00", "trade", 12.9802, 10.0]
["2026-09-23T15:58:17.892844+00:00", "trade", 12.9763, 15.0]
["2026-09-23T15:58:18.309840+00:00", "trade", 12.9787, 2.0]
["2026-09-23T15:58:18.369656+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:58:18.404058+00:00", "trade", 12.9802, 31.0]
["2026-09-23T15:58:18.646545+00:00", "trade", 12.977, 22.0]
["2026-09-23T15:58:18.654261+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:18.750248+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:18.799319+00:00", "trade", 12.975, 20.0]
["2026-09-23T15:58:18.800255+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:19.754889+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:19.756299+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:58:20.606157+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:58:20.702968+00:00", "trade", 12.9778, 68.0]
["2026-09-23T15:58:20.885648+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:58:21.298993+00:00", "trade", 12.9789, 2.0]
["2026-09-23T15:58:21.374386+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:21.823938+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:58:21.933734+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:21.983406+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:58:22.033890+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:58:22.241217+00:00", "trade", 12.9761, 2.0]
["2026-09-23T15:58:22.988747+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:23.200278+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:58:23.484667+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:23.485404+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:58:23.489064+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:58:23.639645+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:58:23.731418+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:23.739619+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:23.907822+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:23.909174+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:23.976843+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:58:24.274514+00:00", "trade", 12.98, 13.0]
["2026-09-23T15:58:24.716436+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:24.945152+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:25.638357+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:25.776979+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:58:25.877033+00:00", "trade", 12.97, 17.0]
["2026-09-23T15:58:26.119631+00:00", "trade", 12.979, 61.0]
["2026-09-23T15:58:26.327211+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:26.444476+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.540390+00:00", "trade", 12.97, 15.0]
["2026-09-23T15:58:26.541748+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.598538+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.598969+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.599105+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.599125+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.599195+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.599235+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.599646+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.600122+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.602733+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.655309+00:00", "trade", 12.98, 6.0]
["2026-09-23T15:58:26.657905+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.658627+00:00", "quote", 12.97, 12.98]
["2026-09-23T15:58:26.766776+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:58:26.766776+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:58:26.766779+00:00", "trade", 12.98, 900.0]
["2026-09-23T15:58:26.766785+00:00", "trade", 12.98, 1200.0]
["2026-09-23T15:58:26.766789+00:00", "trade", 12.98, 1300.0]
["2026-09-23T15:58:26.766789+00:00", "trade", 12.98, 1000.0]
["2026-09-23T15:58:26.766791+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:58:26.766820+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766824+00:00", "trade", 12.98, 413.0]
["2026-09-23T15:58:26.766833+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:26.766836+00:00", "trade", 12.98, 600.0]
["2026-09-23T15:58:26.766842+00:00", "trade", 12.98, 14.0]
["2026-09-23T15:58:26.766849+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:58:26.766855+00:00", "trade", 12.98, 987.0]
["2026-09-23T15:58:26.766855+00:00", "trade", 12.98, 2000.0]
["2026-09-23T15:58:26.766872+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:58:26.766878+00:00", "trade", 12.98, 300.0]
["2026-09-23T15:58:26.766908+00:00", "trade", 12.98, 400.0]
["2026-09-23T15:58:26.766971+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766971+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766976+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766981+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766981+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.766990+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767011+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767066+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767131+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767161+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767166+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767166+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767171+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767196+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767201+00:00", "quote", 12.98, 12.98]
["2026-09-23T15:58:26.767201+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767256+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767416+00:00", "trade", 12.98, 2.0]
["2026-09-23T15:58:26.767480+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:26.767546+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:26.767557+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767603+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:26.767652+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767702+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767903+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.767983+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.768218+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.770023+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.770138+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.770153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.770729+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.770995+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.772864+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.773280+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.773295+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.773295+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.774348+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:26.776378+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.776378+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.776444+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:26.778202+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.778222+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.779890+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:58:26.814599+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:26.867098+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:58:27.404908+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:27.440784+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:58:28.368390+00:00", "trade", 12.9843, 15.0]
["2026-09-23T15:58:28.469266+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:58:28.593823+00:00", "trade", 12.99, 24.0]
["2026-09-23T15:58:28.860623+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:28.861861+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:29.037199+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:29.429719+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:58:29.998850+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:30.009939+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:30.378435+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:58:31.332668+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:31.333104+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:31.705494+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:58:32.025530+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:58:32.027131+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:32.027572+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:32.192385+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:32.194287+00:00", "trade", 12.9851, 42.0]
["2026-09-23T15:58:32.194648+00:00", "trade", 12.9851, 1.0]
["2026-09-23T15:58:33.446205+00:00", "trade", 12.9801, 2000.0]
["2026-09-23T15:58:33.541971+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:34.190776+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:34.375616+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:34.418332+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:58:34.525000+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:35.637749+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:35.638225+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:35.895284+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:35.896632+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:36.187999+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:36.585411+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:36.585892+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:36.710232+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:36.712133+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:36.713015+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:36.937818+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:36.938964+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:58:37.197939+00:00", "trade", 12.985, 21.0]
["2026-09-23T15:58:37.478175+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:37.536401+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:38.889325+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:39.129539+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:39.229026+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:39.230635+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:39.282839+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:39.302193+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:58:39.446796+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:39.481373+00:00", "trade", 12.9839, 10.0]
["2026-09-23T15:58:39.667965+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:58:39.669523+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:39.934982+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:40.012170+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:40.060545+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:40.137789+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:58:40.139569+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:40.280245+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:41.079947+00:00", "trade", 12.9839, 17.0]
["2026-09-23T15:58:41.169103+00:00", "trade", 12.9656, 100.0]
["2026-09-23T15:58:42.114136+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:58:42.697782+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:58:42.698402+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.698758+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.699239+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.699720+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.700161+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.700442+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.837965+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:42.954366+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:58:43.009018+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:43.291461+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:43.561238+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:58:44.422214+00:00", "trade", 12.9656, 100.0]
["2026-09-23T15:58:44.584012+00:00", "trade", 12.985, 25.0]
["2026-09-23T15:58:46.190236+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:46.482874+00:00", "trade", 12.9656, 1.0]
["2026-09-23T15:58:46.484323+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:46.649462+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:47.056018+00:00", "trade", 12.9772, 100.0]
["2026-09-23T15:58:47.305859+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:47.354309+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:58:47.355633+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:47.367919+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:47.409388+00:00", "trade", 12.9833, 99.0]
["2026-09-23T15:58:47.475063+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:47.625177+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:47.626519+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:47.805857+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:47.828431+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:49.320940+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:49.320991+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:49.499954+00:00", "trade", 12.98, 50.0]
["2026-09-23T15:58:49.763873+00:00", "trade", 12.9656, 32.0]
["2026-09-23T15:58:50.128296+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:50.261153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:50.349337+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:50.350513+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:58:50.605610+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:50.744971+00:00", "trade", 12.9656, 100.0]
["2026-09-23T15:58:50.746336+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:50.997175+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.007900+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.403624+00:00", "trade", 12.9797, 62.0]
["2026-09-23T15:58:51.419914+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.528296+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:58:51.735367+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.742293+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.742779+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:51.742945+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:52.295719+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:52.296200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:52.568490+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:52.638545+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:58:53.416870+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:53.481289+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:53.486398+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:58:53.523756+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:58:53.627312+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:53.669598+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:53.760187+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:54.702630+00:00", "trade", 12.9656, 100.0]
["2026-09-23T15:58:54.906408+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:55.037852+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:55.200029+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:55.252258+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:58:55.253439+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:55.318143+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:55.506416+00:00", "trade", 12.9899, 150.0]
["2026-09-23T15:58:55.531441+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:58:55.531447+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:58:55.531477+00:00", "trade", 12.985, 150.0]
["2026-09-23T15:58:55.531486+00:00", "trade", 12.98, 150.0]
["2026-09-23T15:58:55.531649+00:00", "trade", 12.985, 133.0]
["2026-09-23T15:58:55.531760+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:55.574625+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:55.766248+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:55.768320+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:58:56.147172+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:56.155176+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:56.242891+00:00", "trade", 12.9806, 10.0]
["2026-09-23T15:58:56.346874+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:56.365485+00:00", "trade", 12.9857, 2.0]
["2026-09-23T15:58:56.366841+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:56.740628+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:58:57.588041+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:57.725284+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:58:57.930712+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:57.957211+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:58:58.143175+00:00", "trade", 12.9655, 65.0]
["2026-09-23T15:58:58.932638+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:58:59.332093+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:58:59.629792+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:58:59.642518+00:00", "trade", 12.9652, 100.0]
["2026-09-23T15:58:59.645270+00:00", "trade", 12.9652, 2.0]
["2026-09-23T15:58:59.998880+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:00.019269+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:00.020000+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:00.025153+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:00.048123+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:59:00.269725+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:00.310656+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:00.604782+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:59:00.655988+00:00", "trade", 12.9851, 99.0]
["2026-09-23T15:59:00.723667+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:59:00.775379+00:00", "trade", 12.9851, 99.0]
["2026-09-23T15:59:00.962028+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:59:01.002276+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:01.002337+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:59:01.002364+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:01.002442+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:59:01.003348+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:01.231583+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:01.250548+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:01.265794+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:01.728341+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:01.996659+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:02.125551+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:02.126915+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:02.671214+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:02.706026+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:02.706533+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:02.706578+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:03.286526+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:03.637878+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:03.905114+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:59:03.905681+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:04.014879+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:04.014906+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:59:04.014915+00:00", "trade", 12.99, 5.0]
["2026-09-23T15:59:04.014948+00:00", "trade", 12.985, 5.0]
["2026-09-23T15:59:04.062570+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:04.231607+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:59:04.231655+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:59:04.256807+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:59:04.256846+00:00", "trade", 12.985, 3.0]
["2026-09-23T15:59:04.686970+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:04.756647+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:05.258212+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:05.525042+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:59:06.207440+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:59:06.296852+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:06.717307+00:00", "trade", 12.985, 46.0]
["2026-09-23T15:59:06.717331+00:00", "trade", 12.985, 96.0]
["2026-09-23T15:59:06.720046+00:00", "trade", 12.982, 236.0]
["2026-09-23T15:59:06.907661+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:07.928937+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:07.929085+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:59:07.929720+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:08.692687+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:08.737213+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:08.912361+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:09.547837+00:00", "trade", 12.99, 25.0]
["2026-09-23T15:59:09.582801+00:00", "trade", 12.98, 99.0]
["2026-09-23T15:59:09.636666+00:00", "trade", 12.9851, 99.0]
["2026-09-23T15:59:09.642328+00:00", "trade", 12.9801, 146.0]
["2026-09-23T15:59:09.716500+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:10.235738+00:00", "trade", 12.985, 80.0]
["2026-09-23T15:59:10.555334+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:11.161085+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:11.170952+00:00", "trade", 12.988, 1.0]
["2026-09-23T15:59:11.236659+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:11.309634+00:00", "trade", 12.9801, 100.0]
["2026-09-23T15:59:11.405488+00:00", "trade", 12.9833, 17.0]
["2026-09-23T15:59:11.507250+00:00", "trade", 12.9895, 1.0]
["2026-09-23T15:59:11.526079+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:59:11.536318+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:59:11.536327+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:59:11.536363+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:59:11.536369+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:11.536381+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:11.536393+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:59:11.536417+00:00", "trade", 12.99, 30.0]
["2026-09-23T15:59:11.536426+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:59:11.536730+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:11.586568+00:00", "trade", 12.9834, 17.0]
["2026-09-23T15:59:11.683741+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:11.721247+00:00", "trade", 12.98, 24.0]
["2026-09-23T15:59:12.087813+00:00", "trade", 12.9778, 400.0]
["2026-09-23T15:59:12.210614+00:00", "trade", 12.9877, 1.0]
["2026-09-23T15:59:12.212272+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:12.225784+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:13.237075+00:00", "trade", 12.98, 5.0]
["2026-09-23T15:59:13.721126+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:13.721126+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:13.974914+00:00", "trade", 12.9775, 100.0]
["2026-09-23T15:59:14.214585+00:00", "trade", 12.98, 16.0]
["2026-09-23T15:59:14.295382+00:00", "trade", 12.985, 412.0]
["2026-09-23T15:59:14.722528+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:15.099595+00:00", "trade", 12.98, 25.0]
["2026-09-23T15:59:15.100651+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:15.127701+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:15.172272+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:15.415398+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:15.517199+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:15.693513+00:00", "trade", 12.9776, 200.0]
["2026-09-23T15:59:18.219316+00:00", "trade", 12.9803, 18.0]
["2026-09-23T15:59:18.220417+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:18.221875+00:00", "trade", 12.985, 499.0]
["2026-09-23T15:59:18.291525+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:18.291531+00:00", "trade", 12.985, 15.0]
["2026-09-23T15:59:18.291657+00:00", "trade", 12.985, 1385.0]
["2026-09-23T15:59:19.063154+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:59:19.064778+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.069419+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.070221+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.070702+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.210966+00:00", "trade", 12.99, 24.0]
["2026-09-23T15:59:19.375520+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.381016+00:00", "trade", 12.98, 3.0]
["2026-09-23T15:59:19.382041+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.383484+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:19.494952+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:59:20.153046+00:00", "trade", 12.9812, 36.0]
["2026-09-23T15:59:20.351189+00:00", "trade", 12.9846, 5.0]
["2026-09-23T15:59:20.697447+00:00", "trade", 12.9899, 10.0]
["2026-09-23T15:59:20.925839+00:00", "trade", 12.99, 24.0]
["2026-09-23T15:59:20.928065+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:21.301021+00:00", "trade", 12.9809, 74.0]
["2026-09-23T15:59:21.355093+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:21.815068+00:00", "trade", 12.9846, 25.0]
["2026-09-23T15:59:21.941177+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:22.616821+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:23.171946+00:00", "trade", 12.9812, 30.0]
["2026-09-23T15:59:23.421247+00:00", "trade", 12.981, 2.0]
["2026-09-23T15:59:23.701886+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:23.708913+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:24.063710+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:24.064121+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:24.064597+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:24.258826+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:25.003233+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:59:25.003242+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:25.398797+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:25.409041+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:25.437088+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:25.437529+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:25.740956+00:00", "trade", 12.9801, 17.0]
["2026-09-23T15:59:25.962258+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:59:26.149797+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:26.152242+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:26.162289+00:00", "trade", 12.98, 70.0]
["2026-09-23T15:59:26.165913+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:26.191964+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:59:26.417769+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:26.522163+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:27.181577+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:27.306139+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:27.307723+00:00", "trade", 12.985, 7.0]
["2026-09-23T15:59:27.312058+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:27.436328+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:27.469509+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:28.220777+00:00", "trade", 12.9801, 100.0]
["2026-09-23T15:59:28.474325+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:28.705951+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:28.706381+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:28.777216+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:28.896418+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:59:28.924502+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:28.948415+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:29.200080+00:00", "trade", 12.985, 18.0]
["2026-09-23T15:59:29.282696+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:29.772055+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:29.772496+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:29.773764+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:29.816900+00:00", "trade", 12.9831, 1000.0]
["2026-09-23T15:59:29.998907+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:30.227236+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:30.291836+00:00", "trade", 12.9855, 2.0]
["2026-09-23T15:59:31.522971+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:32.144095+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:32.422445+00:00", "trade", 12.9838, 51.0]
["2026-09-23T15:59:32.511217+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:32.801870+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:59:33.404839+00:00", "trade", 12.99, 18.0]
["2026-09-23T15:59:33.405523+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:33.405999+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:33.459392+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:59:33.762384+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:59:35.641704+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T15:59:36.364215+00:00", "trade", 12.985, 100.0]
["2026-09-23T15:59:36.365291+00:00", "trade", 12.98, 30.0]
["2026-09-23T15:59:36.366539+00:00", "trade", 12.98, 15.0]
["2026-09-23T15:59:36.367321+00:00", "trade", 12.98, 23.0]
["2026-09-23T15:59:36.523538+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:59:36.572351+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:36.574061+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:36.574502+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:36.712952+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:36.713368+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:37.213553+00:00", "trade", 12.985, 4.0]
["2026-09-23T15:59:37.832066+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:38.135367+00:00", "trade", 12.9801, 34.0]
["2026-09-23T15:59:38.636493+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:38.709277+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:39.519033+00:00", "trade", 12.985, 900.0]
["2026-09-23T15:59:39.520107+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:39.520944+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:39.521626+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:39.688039+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:40.202892+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:40.295892+00:00", "trade", 12.978, 2.0]
["2026-09-23T15:59:40.299402+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:40.299838+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:40.410036+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:40.813040+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:41.282767+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:59:41.312120+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:59:41.404205+00:00", "trade", 12.985, 8.0]
["2026-09-23T15:59:41.462232+00:00", "trade", 12.984, 70.0]
["2026-09-23T15:59:41.481547+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:41.506741+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:41.646259+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:59:42.034826+00:00", "trade", 12.978, 100.0]
["2026-09-23T15:59:42.749556+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:42.917327+00:00", "trade", 12.985, 17.0]
["2026-09-23T15:59:43.129477+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:43.129918+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:43.356033+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:43.356474+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:43.430869+00:00", "trade", 12.99, 20.0]
["2026-09-23T15:59:43.432220+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:44.510935+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:44.612536+00:00", "trade", 12.985, 1.0]
["2026-09-23T15:59:44.901935+00:00", "trade", 12.985, 10.0]
["2026-09-23T15:59:45.537725+00:00", "trade", 12.9816, 60.0]
["2026-09-23T15:59:45.859745+00:00", "trade", 12.985, 30.0]
["2026-09-23T15:59:45.881065+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:46.151942+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:46.152383+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:46.272700+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:46.278143+00:00", "trade", 12.9832, 200.0]
["2026-09-23T15:59:46.545445+00:00", "trade", 12.9899, 17.0]
["2026-09-23T15:59:46.749197+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:46.822427+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:47.018384+00:00", "trade", 12.9856, 38.0]
["2026-09-23T15:59:47.018438+00:00", "trade", 12.9799, 17.0]
["2026-09-23T15:59:47.019783+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:47.121536+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:47.451667+00:00", "trade", 12.99, 16.0]
["2026-09-23T15:59:47.535173+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:48.167638+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:48.168114+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:48.345933+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:48.346374+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:48.527536+00:00", "trade", 12.99, 23.0]
["2026-09-23T15:59:48.543119+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:49.070929+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:49.091257+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:49.592044+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:59:49.594263+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:49.752573+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:49.767618+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:49.917868+00:00", "trade", 12.99, 21.0]
["2026-09-23T15:59:49.918888+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.094248+00:00", "trade", 12.9781, 100.0]
["2026-09-23T15:59:50.199618+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.200059+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.309605+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.402216+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.614533+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.614949+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.716587+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.754592+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:50.938381+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:51.172273+00:00", "trade", 12.98, 20.0]
["2026-09-23T15:59:51.617661+00:00", "trade", 12.9801, 777.0]
["2026-09-23T15:59:51.634803+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:51.635234+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:51.702114+00:00", "trade", 12.9667, 100.0]
["2026-09-23T15:59:51.721871+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:51.776500+00:00", "trade", 12.98, 97.0]
["2026-09-23T15:59:51.776503+00:00", "trade", 12.98, 203.0]
["2026-09-23T15:59:51.825383+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:51.934202+00:00", "trade", 12.985, 70.0]
["2026-09-23T15:59:51.947154+00:00", "trade", 12.9836, 70.0]
["2026-09-23T15:59:52.044905+00:00", "trade", 12.9781, 100.0]
["2026-09-23T15:59:52.322706+00:00", "trade", 12.9851, 36.0]
["2026-09-23T15:59:53.285027+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:54.168974+00:00", "trade", 12.99, 2.0]
["2026-09-23T15:59:54.168998+00:00", "trade", 12.985, 2.0]
["2026-09-23T15:59:54.722923+00:00", "trade", 12.985, 99.0]
["2026-09-23T15:59:55.250876+00:00", "trade", 12.984, 17.0]
["2026-09-23T15:59:55.550956+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:55.698551+00:00", "trade", 12.9838, 17.0]
["2026-09-23T15:59:56.126046+00:00", "trade", 12.98, 17.0]
["2026-09-23T15:59:56.264938+00:00", "trade", 12.9846, 10.0]
["2026-09-23T15:59:56.386425+00:00", "trade", 12.99, 17.0]
["2026-09-23T15:59:56.511554+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:56.912120+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:56.912200+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:57.170667+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:57.543647+00:00", "trade", 12.9668, 100.0]
["2026-09-23T15:59:57.685185+00:00", "quote", 12.98, 12.99]
["2026-09-23T15:59:59.998938+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.131765+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.134085+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.134827+00:00", "trade", 12.9685, 200.0]
["2026-09-23T16:00:00.141136+00:00", "trade", 12.9692, 200.0]
["2026-09-23T16:00:00.283602+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.327747+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.343224+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:00:00.354137+00:00", "trade", 12.9788, 81.0]
["2026-09-23T16:00:00.371031+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.436125+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:00.488240+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.738602+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:00:00.738620+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:00:00.739435+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:00.739564+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:00.739685+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:00.838855+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:00.882612+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:00.888369+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:00.889734+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.264422+00:00", "trade", 12.9668, 35.0]
["2026-09-23T16:00:01.360297+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:00:01.424881+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.518038+00:00", "trade", 12.9814, 46.0]
["2026-09-23T16:00:01.539465+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.593910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.593960+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.643998+00:00", "trade", 12.9782, 100.0]
["2026-09-23T16:00:01.645297+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.682600+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:01.685538+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.984366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:01.984848+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:02.103636+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:02.206306+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:03.230846+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:03.283450+00:00", "trade", 12.9851, 99.0]
["2026-09-23T16:00:03.750155+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:04.163062+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:00:04.216695+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:00:04.216704+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:00:04.216731+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:05.928483+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:05.929703+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:00:06.012320+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:06.302738+00:00", "trade", 12.9814, 8.0]
["2026-09-23T16:00:06.347794+00:00", "trade", 12.985, 34.0]
["2026-09-23T16:00:06.356804+00:00", "trade", 12.9847, 10.0]
["2026-09-23T16:00:07.282479+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:07.283089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:07.283089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:07.339488+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:07.464865+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:07.524016+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:07.528930+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:07.601652+00:00", "trade", 12.9834, 17.0]
["2026-09-23T16:00:07.730480+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:07.977252+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:07.979420+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:00:08.112496+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:08.396197+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:08.640361+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:08.640367+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:08.641450+00:00", "trade", 12.988, 1.0]
["2026-09-23T16:00:08.785713+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:08.892174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.893124+00:00", "trade", 12.98, 258.0]
["2026-09-23T16:00:08.893178+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:08.893193+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:08.894054+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894054+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894134+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894134+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894408+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:08.894429+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:08.894438+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:08.894462+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:08.894575+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.894615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.896054+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.897372+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.944269+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:08.953872+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:09.120364+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:09.264793+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:09.366724+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:09.702418+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:09.750293+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:00:09.910308+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:09.961496+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:00:10.034528+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:10.087166+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:00:10.182773+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:00:10.185846+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:11.359930+00:00", "trade", 12.9806, 2000.0]
["2026-09-23T16:00:11.434202+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:11.478545+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:12.318708+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:00:12.375526+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:00:12.623362+00:00", "trade", 12.9839, 12.0]
["2026-09-23T16:00:12.637665+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:12.716182+00:00", "trade", 12.985, 24.0]
["2026-09-23T16:00:12.716260+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:00:12.782186+00:00", "trade", 12.985, 96.0]
["2026-09-23T16:00:12.782274+00:00", "trade", 12.98, 138.0]
["2026-09-23T16:00:12.782328+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:12.782349+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:12.783999+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:12.784916+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:12.785638+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:12.786319+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:13.631020+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:13.658553+00:00", "trade", 12.985, 92.0]
["2026-09-23T16:00:13.659123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:13.659563+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:13.863002+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:13.919251+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:00:14.055717+00:00", "trade", 12.988, 1.0]
["2026-09-23T16:00:14.643900+00:00", "trade", 12.9815, 1.0]
["2026-09-23T16:00:14.644267+00:00", "trade", 12.9815, 1.0]
["2026-09-23T16:00:15.086865+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:15.087346+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:15.476410+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:15.483457+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:15.716654+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:16.075840+00:00", "trade", 12.9815, 17.0]
["2026-09-23T16:00:16.183623+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:16.274669+00:00", "trade", 12.9783, 100.0]
["2026-09-23T16:00:16.275871+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:00:16.302612+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:16.395574+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:16.396687+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:16.580598+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:00:16.596879+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:00:16.634134+00:00", "trade", 12.9851, 99.0]
["2026-09-23T16:00:17.204274+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:17.204715+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:17.782046+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:00:17.897038+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:17.911129+00:00", "trade", 12.98, 94.0]
["2026-09-23T16:00:18.294812+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.311264+00:00", "trade", 12.9822, 2.0]
["2026-09-23T16:00:18.362213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.436636+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.467073+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.561514+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.625205+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:18.886935+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:18.923893+00:00", "trade", 12.9822, 18.0]
["2026-09-23T16:00:18.925793+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:18.926715+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:19.254842+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:00:19.256207+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:19.356382+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:19.365581+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:19.684240+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:19.729624+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:19.730243+00:00", "trade", 12.9815, 51.0]
["2026-09-23T16:00:19.987832+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:00:20.117174+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:20.426961+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:20.560615+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:00:20.750188+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:20.879719+00:00", "trade", 12.9819, 750.0]
["2026-09-23T16:00:21.071650+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:21.088790+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:21.096212+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:00:21.500273+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:21.854375+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:00:21.856508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:22.147804+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:22.147804+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:22.324701+00:00", "trade", 12.9819, 34.0]
["2026-09-23T16:00:22.671965+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:23.154959+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:00:23.156326+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:23.355180+00:00", "trade", 12.9815, 34.0]
["2026-09-23T16:00:23.497067+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:24.653059+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:00:24.653068+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:00:25.025977+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:25.371456+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:00:25.640382+00:00", "trade", 12.9823, 2.0]
["2026-09-23T16:00:25.838101+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:00:26.005947+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:26.055983+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:26.120863+00:00", "trade", 12.9823, 99.0]
["2026-09-23T16:00:26.393479+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:26.393491+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:26.642440+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:00:26.808262+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:00:26.808268+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:00:26.808547+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:00:26.808559+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:00:26.808571+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:00:26.808819+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.809190+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.810593+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.832360+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.856082+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.868670+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:26.869253+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.886587+00:00", "trade", 12.985, 27.0]
["2026-09-23T16:00:26.919147+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.987230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:26.988581+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:27.049182+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:00:27.171168+00:00", "trade", 12.985, 115.0]
["2026-09-23T16:00:27.171535+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:27.258511+00:00", "trade", 12.9825, 3524.0]
["2026-09-23T16:00:27.332262+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:27.541947+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:27.595511+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:27.898830+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:00:28.034474+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:28.034956+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:28.120323+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:28.153174+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:00:28.392172+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:00:28.443956+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:28.491848+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:28.612866+00:00", "trade", 12.985, 252.0]
["2026-09-23T16:00:28.614117+00:00", "trade", 12.984, 51.0]
["2026-09-23T16:00:28.614815+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:28.790037+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:28.965079+00:00", "trade", 12.9837, 31.0]
["2026-09-23T16:00:29.315692+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:00:29.315693+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:29.315695+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:29.316169+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:29.316209+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:29.316529+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:29.322232+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:29.323411+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:29.347327+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:29.493109+00:00", "trade", 12.9689, 200.0]
["2026-09-23T16:00:29.735824+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:00:29.998968+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.233521+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:30.356334+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:30.356343+00:00", "trade", 12.9801, 100.0]
["2026-09-23T16:00:30.356988+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.479941+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:30.480788+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.482147+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.594329+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.598249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.598600+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.598605+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.599266+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.599301+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.599767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.599767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.622066+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.660273+00:00", "trade", 12.985, 307.0]
["2026-09-23T16:00:30.672757+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.761624+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:30.828824+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:30.897521+00:00", "trade", 12.981, 2500.0]
["2026-09-23T16:00:30.910178+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:00:30.911171+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:31.136073+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:31.401960+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:00:31.402324+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:32.152398+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:32.750592+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:00:33.050943+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.050958+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.051374+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.053183+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.514755+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:33.606589+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.606750+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.649221+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.673218+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.883054+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:33.994691+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:34.161797+00:00", "trade", 12.98, 483.0]
["2026-09-23T16:00:34.409947+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:34.462843+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:34.886687+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:00:35.045694+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:00:35.164751+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:00:35.895352+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:35.897472+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:35.950113+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:36.005701+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:36.137615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:37.171764+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:37.285200+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:37.764252+00:00", "trade", 12.9782, 13.0]
["2026-09-23T16:00:37.764276+00:00", "trade", 12.9782, 1.0]
["2026-09-23T16:00:37.765596+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:38.015739+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:38.020743+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:38.024944+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:00:38.029163+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:00:38.032802+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:38.330786+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:38.432889+00:00", "trade", 12.9815, 51.0]
["2026-09-23T16:00:38.451954+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:00:38.750953+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:38.846150+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:38.964116+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:39.226546+00:00", "trade", 12.9828, 51.0]
["2026-09-23T16:00:39.251659+00:00", "trade", 12.9801, 8.0]
["2026-09-23T16:00:39.377894+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:40.087595+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:00:40.120417+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:40.322269+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:40.522685+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:40.526606+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:40.615363+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:41.118368+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:00:41.723373+00:00", "trade", 12.9831, 17.0]
["2026-09-23T16:00:42.702680+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:43.293324+00:00", "trade", 12.9835, 2.0]
["2026-09-23T16:00:43.372870+00:00", "trade", 12.9692, 100.0]
["2026-09-23T16:00:43.641621+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:43.644694+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:44.061291+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:00:44.061294+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:44.061297+00:00", "trade", 12.985, 410.0]
["2026-09-23T16:00:44.062321+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:44.062361+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:44.067077+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:44.122665+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:44.203113+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:44.417525+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:44.669929+00:00", "trade", 12.9814, 1.0]
["2026-09-23T16:00:44.907466+00:00", "trade", 12.9829, 180.0]
["2026-09-23T16:00:45.022818+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:00:45.525277+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:45.733630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:45.735231+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:00:45.735360+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.735417+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:00:45.735477+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.735952+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.735991+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.736782+00:00", "trade", 12.985, 150.0]
["2026-09-23T16:00:45.737349+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:45.749178+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.752540+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:45.757643+00:00", "trade", 12.985, 388.0]
["2026-09-23T16:00:45.757646+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:00:45.757685+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:00:45.757703+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:00:45.758503+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:45.760073+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:45.795146+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:00:45.803472+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:00:45.935727+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:46.190803+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:00:46.473508+00:00", "trade", 12.9693, 100.0]
["2026-09-23T16:00:46.822843+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:46.824091+00:00", "trade", 12.9834, 50.0]
["2026-09-23T16:00:46.959074+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:00:48.171547+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:48.466380+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:49.373633+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:49.374725+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:00:49.646790+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:49.999451+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:50.210509+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:50.443713+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:50.443812+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:00:50.517179+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:51.090945+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:00:51.221980+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:51.405246+00:00", "trade", 12.9837, 61.0]
["2026-09-23T16:00:51.408689+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:00:51.487661+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:00:51.731135+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:51.904263+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:00:52.142194+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:52.143668+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:00:52.162252+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:52.178160+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:00:52.222002+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:00:52.333285+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:00:52.346430+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:00:52.706002+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:52.952608+00:00", "trade", 12.9801, 23.0]
["2026-09-23T16:00:53.214361+00:00", "trade", 12.985, 27.0]
["2026-09-23T16:00:53.219573+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:53.283277+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:00:53.283331+00:00", "trade", 12.985, 22.0]
["2026-09-23T16:00:53.783794+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:54.041693+00:00", "trade", 12.9791, 2.0]
["2026-09-23T16:00:54.085739+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:55.058119+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:00:55.058737+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.087225+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.287958+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:55.376320+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.445175+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.510922+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.655893+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.713590+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:55.732094+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:55.816487+00:00", "trade", 12.9875, 1.0]
["2026-09-23T16:00:56.017027+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:56.184665+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:56.238803+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:56.240202+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:56.275791+00:00", "trade", 12.9833, 10.0]
["2026-09-23T16:00:56.340277+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:00:56.439418+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:56.786615+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:00:56.788020+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:57.042688+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:00:57.075672+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:57.343511+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:57.346780+00:00", "trade", 12.9791, 100.0]
["2026-09-23T16:00:57.775898+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:00:58.083402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:58.330923+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:58.331399+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:58.657788+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:00:59.342123+00:00", "trade", 12.9838, 7.0]
["2026-09-23T16:00:59.343215+00:00", "trade", 12.985, 193.0]
["2026-09-23T16:00:59.343266+00:00", "trade", 12.985, 550.0]
["2026-09-23T16:00:59.343443+00:00", "trade", 12.985, 8.0]
["2026-09-23T16:00:59.998999+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:00.410366+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:01:00.410414+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:00.512156+00:00", "trade", 12.9834, 36.0]
["2026-09-23T16:01:01.039810+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:01:01.371135+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:01.420961+00:00", "trade", 12.98, 150.0]
["2026-09-23T16:01:01.421006+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:01.421060+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:01.421430+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:01.698587+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:01.699809+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:01.750043+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:01.838354+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:01.935589+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:01:01.963315+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:02.296402+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:02.330193+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:02.451677+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:01:02.703093+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:02.842704+00:00", "trade", 12.9699, 16.0]
["2026-09-23T16:01:03.209585+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:03.248041+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:03.521117+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:03.622438+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:01:04.103147+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:01:04.315015+00:00", "trade", 12.985, 25.0]
["2026-09-23T16:01:06.320204+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:06.405085+00:00", "trade", 12.9834, 13.0]
["2026-09-23T16:01:06.551540+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:01:07.502894+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:01:07.649710+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:01:07.653379+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:01:07.654712+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:07.873595+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:08.107323+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:08.107463+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:08.120201+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:08.172541+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:08.301209+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:01:08.302542+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:08.303429+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:08.304819+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:08.326530+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:08.327007+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:08.389332+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:08.824588+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:01:08.833330+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:09.162351+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:09.162952+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:09.163083+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:09.652551+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:10.002340+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:01:10.353740+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:01:10.942826+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:01:10.943186+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:01:11.465371+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:11.891695+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:01:11.891704+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:01:11.892808+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:12.119757+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:12.316800+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:12.375283+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:12.720945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:12.720950+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:12.762565+00:00", "trade", 12.9838, 5.0]
["2026-09-23T16:01:12.814806+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:12.815639+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:12.915519+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:01:12.957593+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:01:12.958850+00:00", "trade", 12.985, 89.0]
["2026-09-23T16:01:13.168895+00:00", "trade", 12.9851, 2.0]
["2026-09-23T16:01:13.200855+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:13.200858+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:13.520831+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:13.543270+00:00", "trade", 12.9703, 11.0]
["2026-09-23T16:01:13.882916+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:13.920934+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:13.954923+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:01:14.006391+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:01:14.083191+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:01:14.437641+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:14.467924+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:01:14.505146+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:14.554936+00:00", "trade", 12.9814, 9.0]
["2026-09-23T16:01:14.610470+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:14.857687+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:16.365995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:16.367654+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:16.584123+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:16.825704+00:00", "trade", 12.9845, 45.0]
["2026-09-23T16:01:16.842824+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:17.361574+00:00", "trade", 12.9839, 200.0]
["2026-09-23T16:01:17.453350+00:00", "trade", 12.985, 454.0]
["2026-09-23T16:01:18.633680+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:18.633686+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:01:18.633716+00:00", "trade", 12.985, 14.0]
["2026-09-23T16:01:18.633743+00:00", "trade", 12.98, 14.0]
["2026-09-23T16:01:18.907255+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:01:18.978780+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:01:19.284150+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:19.461625+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:01:19.528658+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:01:19.544229+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:19.585093+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:01:19.595029+00:00", "trade", 12.98, 337.0]
["2026-09-23T16:01:20.023483+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:01:20.315871+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:20.603173+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:01:20.657260+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:20.885015+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:20.902745+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:20.904057+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:20.922001+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:20.922217+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:01:20.922581+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:20.945923+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:01:21.067662+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:01:21.118811+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:01:21.118826+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:01:21.118847+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:21.118874+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:01:21.118992+00:00", "trade", 12.985, 52.0]
["2026-09-23T16:01:21.194006+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:21.219522+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:21.301672+00:00", "trade", 12.9838, 58.0]
["2026-09-23T16:01:21.442176+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:21.442552+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:21.442993+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:21.443295+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:21.476443+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:22.241334+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:22.242336+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:22.242787+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:22.350374+00:00", "trade", 12.985, 48.0]
["2026-09-23T16:01:22.351366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:22.567958+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:01:22.961411+00:00", "trade", 12.9705, 6.0]
["2026-09-23T16:01:23.202906+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:01:23.203486+00:00", "trade", 12.9833, 17.0]
["2026-09-23T16:01:23.526902+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:23.528084+00:00", "trade", 12.985, 373.0]
["2026-09-23T16:01:23.838963+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:23.893699+00:00", "trade", 12.9825, 2.0]
["2026-09-23T16:01:23.951085+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:01:24.123196+00:00", "trade", 12.9854, 193.0]
["2026-09-23T16:01:24.533001+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:24.710365+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:24.750198+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:24.816721+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:24.957010+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:25.262780+00:00", "trade", 12.984, 10.0]
["2026-09-23T16:01:25.283918+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:01:27.272068+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:28.141095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:28.211796+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:28.479760+00:00", "trade", 12.9839, 2.0]
["2026-09-23T16:01:28.602687+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:28.685433+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:28.791881+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:01:28.977201+00:00", "trade", 12.9891, 1000.0]
["2026-09-23T16:01:29.004209+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:29.022582+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:01:29.273659+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:29.274095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:29.450459+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:01:29.920643+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:29.999020+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:30.156800+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:30.202717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:30.202756+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:30.202962+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:30.583404+00:00", "trade", 12.9707, 100.0]
["2026-09-23T16:01:30.583930+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:31.062628+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:31.063601+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:31.435307+00:00", "trade", 12.985, 28.0]
["2026-09-23T16:01:31.435310+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:01:31.435310+00:00", "trade", 12.985, 272.0]
["2026-09-23T16:01:31.436260+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:31.436281+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:31.436701+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:31.496434+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:01:31.836254+00:00", "trade", 12.985, 2000.0]
["2026-09-23T16:01:32.236825+00:00", "trade", 12.9798, 52.0]
["2026-09-23T16:01:32.653671+00:00", "trade", 12.985, 2000.0]
["2026-09-23T16:01:32.654916+00:00", "trade", 12.9852, 53.0]
["2026-09-23T16:01:34.068341+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:34.068401+00:00", "trade", 12.99, 250.0]
["2026-09-23T16:01:34.068404+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:01:34.068407+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:01:34.068859+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069050+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069120+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069325+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069325+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069375+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069686+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.069776+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:34.261308+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:01:34.665208+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:35.197434+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T16:01:35.348340+00:00", "trade", 12.985, 551.0]
["2026-09-23T16:01:35.348834+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:35.355446+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:35.494106+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:35.652862+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:35.715724+00:00", "trade", 12.9722, 100.0]
["2026-09-23T16:01:35.934180+00:00", "trade", 12.99, 650.0]
["2026-09-23T16:01:36.626806+00:00", "trade", 12.9899, 2500.0]
["2026-09-23T16:01:36.634197+00:00", "trade", 12.9899, 100.0]
["2026-09-23T16:01:36.648647+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:36.744173+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:36.765512+00:00", "trade", 12.9842, 62.0]
["2026-09-23T16:01:36.765870+00:00", "trade", 12.9842, 1.0]
["2026-09-23T16:01:36.957637+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:01:37.059554+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:37.122437+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:01:37.334256+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:37.395040+00:00", "trade", 12.9814, 100.0]
["2026-09-23T16:01:37.544542+00:00", "trade", 12.9802, 81.0]
["2026-09-23T16:01:37.602328+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:01:38.056186+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:38.120655+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:38.817719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:38.922885+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:38.928286+00:00", "trade", 12.9899, 100.0]
["2026-09-23T16:01:39.057748+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:39.169263+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:39.325889+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:01:39.408280+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:39.463452+00:00", "trade", 12.98, 11.0]
["2026-09-23T16:01:39.463458+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:01:39.463488+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:01:39.463518+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:39.463527+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:39.463549+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:39.463557+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:01:39.463566+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:39.463579+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:01:39.463588+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:39.463609+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:01:39.463618+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:01:39.463639+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:01:39.463663+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:01:39.463897+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:01:39.780292+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:40.147311+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:40.369746+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:40.374326+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:40.390767+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:41.218146+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:01:42.385828+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:43.329050+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:43.632676+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:44.244669+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:44.757598+00:00", "trade", 12.9872, 1.0]
["2026-09-23T16:01:44.889074+00:00", "trade", 12.9863, 2.0]
["2026-09-23T16:01:45.292731+00:00", "trade", 12.985, 97.0]
["2026-09-23T16:01:45.541803+00:00", "trade", 12.9845, 58.0]
["2026-09-23T16:01:46.247495+00:00", "trade", 12.9899, 17.0]
["2026-09-23T16:01:46.263180+00:00", "trade", 12.9726, 81.0]
["2026-09-23T16:01:46.842790+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:47.164531+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:47.592795+00:00", "trade", 12.9801, 68.0]
["2026-09-23T16:01:47.735528+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:48.222684+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:48.349392+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:48.349392+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:48.349398+00:00", "trade", 12.99, 298.0]
["2026-09-23T16:01:48.349449+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:48.349467+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:48.349821+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.349861+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.350337+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.350337+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.350337+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.351570+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.352858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.352858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.353299+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.397470+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.397956+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:48.651237+00:00", "trade", 12.99, 134.0]
["2026-09-23T16:01:49.134995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:49.814952+00:00", "trade", 12.9726, 100.0]
["2026-09-23T16:01:49.855245+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:01:49.856988+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:49.857825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.436943+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.436947+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:01:50.436947+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.436950+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:50.436950+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:50.436952+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.436957+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.436959+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:50.436959+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:50.437022+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.437574+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.437574+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.437614+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.437694+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.438195+00:00", "trade", 12.9881, 50.0]
["2026-09-23T16:01:50.479434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.479434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.483508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.554613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.682654+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.682694+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:50.709723+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:52.087876+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:52.702351+00:00", "trade", 12.9727, 100.0]
["2026-09-23T16:01:52.998500+00:00", "trade", 12.9821, 27.0]
["2026-09-23T16:01:53.198276+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:01:53.648935+00:00", "trade", 12.9727, 100.0]
["2026-09-23T16:01:54.339624+00:00", "trade", 12.99, 175.0]
["2026-09-23T16:01:54.339699+00:00", "trade", 12.99, 165.0]
["2026-09-23T16:01:54.339801+00:00", "trade", 12.99, 160.0]
["2026-09-23T16:01:54.395695+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:01:54.530198+00:00", "trade", 12.9874, 1.0]
["2026-09-23T16:01:54.641400+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:01:54.821800+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:01:55.144747+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:01:55.311557+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:55.415090+00:00", "trade", 12.9818, 100.0]
["2026-09-23T16:01:55.778155+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:01:56.296108+00:00", "trade", 12.9862, 13.0]
["2026-09-23T16:01:56.322409+00:00", "trade", 12.9728, 100.0]
["2026-09-23T16:01:56.337523+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:01:56.694638+00:00", "trade", 12.9819, 100.0]
["2026-09-23T16:01:56.960391+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:01:56.960517+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:01:57.084626+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:57.085309+00:00", "trade", 12.99, 203.0]
["2026-09-23T16:01:57.085312+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085315+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085315+00:00", "trade", 12.99, 476.0]
["2026-09-23T16:01:57.085366+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:57.085438+00:00", "trade", 12.99, 701.0]
["2026-09-23T16:01:57.085441+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085448+00:00", "trade", 12.99, 223.0]
["2026-09-23T16:01:57.085448+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085454+00:00", "trade", 12.99, 39.0]
["2026-09-23T16:01:57.085454+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085454+00:00", "trade", 12.99, 1300.0]
["2026-09-23T16:01:57.085458+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085458+00:00", "trade", 12.99, 1500.0]
["2026-09-23T16:01:57.085464+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085464+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085467+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085469+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:01:57.085469+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085469+00:00", "trade", 12.99, 1400.0]
["2026-09-23T16:01:57.085475+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085475+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085475+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085475+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085475+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085478+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085478+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085478+00:00", "trade", 12.99, 1100.0]
["2026-09-23T16:01:57.085481+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:01:57.085481+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085481+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085481+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085484+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:01:57.085484+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085486+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:01:57.085486+00:00", "trade", 12.99, 18.0]
["2026-09-23T16:01:57.085577+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085577+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085677+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085691+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085694+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:01:57.085706+00:00", "trade", 12.99, 1450.0]
["2026-09-23T16:01:57.085706+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:57.085706+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:01:57.085706+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:01:57.085708+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085712+00:00", "trade", 12.99, 49.0]
["2026-09-23T16:01:57.085712+00:00", "trade", 12.99, 800.0]
["2026-09-23T16:01:57.085712+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085715+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085718+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:01:57.085718+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:01:57.085721+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:57.085725+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:01:57.085728+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:01:57.085728+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085728+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085731+00:00", "trade", 12.99, 3701.0]
["2026-09-23T16:01:57.085731+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:01:57.085737+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085737+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085739+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:01:57.085745+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085745+00:00", "trade", 12.99, 5000.0]
["2026-09-23T16:01:57.085748+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.085767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085772+00:00", "trade", 12.99, 1200.0]
["2026-09-23T16:01:57.085787+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085847+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085847+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085868+00:00", "trade", 12.99, 282.0]
["2026-09-23T16:01:57.085872+00:00", "trade", 12.99, 160.0]
["2026-09-23T16:01:57.085874+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:01:57.085879+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:01:57.085879+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:01:57.085884+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:01:57.085884+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085884+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.085887+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.085890+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:01:57.085902+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:01:57.085974+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.086013+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086033+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086073+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086083+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086103+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086103+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086118+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086128+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:01:57.086138+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086138+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086193+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086215+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:01:57.086254+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086271+00:00", "trade", 12.99, 89.0]
["2026-09-23T16:01:57.086278+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086309+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086339+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086404+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086414+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086474+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086494+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086512+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:01:57.086534+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086597+00:00", "trade", 12.99, 89.0]
["2026-09-23T16:01:57.086699+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086734+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086739+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086739+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086739+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086739+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086775+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086775+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086813+00:00", "trade", 12.9897, 53.0]
["2026-09-23T16:01:57.086855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086860+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086935+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.086969+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.086975+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087056+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.087083+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087083+00:00", "trade", 12.99, 68.0]
["2026-09-23T16:01:57.087150+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:01:57.087155+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087216+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087222+00:00", "trade", 12.99, 800.0]
["2026-09-23T16:01:57.087237+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.087291+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087296+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087315+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087324+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.087378+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087405+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.087416+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087474+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.087617+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087619+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.087777+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087777+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087817+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.087835+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:01:57.088001+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:01:57.088098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.088258+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.088376+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:01:57.088418+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:01:57.088575+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:01:57.088975+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.089243+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:01:57.089656+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.089887+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:01:57.089937+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.090668+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:01:57.091576+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.091925+00:00", "trade", 13.0, 78.0]
["2026-09-23T16:01:57.092232+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:01:57.093389+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:01:57.093663+00:00", "trade", 13.0, 84.0]
["2026-09-23T16:01:57.095997+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:01:57.097085+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:01:57.119062+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.129280+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:01:57.141670+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:01:57.142918+00:00", "trade", 12.9905, 50.0]
["2026-09-23T16:01:57.164440+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.164881+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.186528+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.186969+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.250746+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:01:57.250947+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:01:57.250966+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:01:57.283078+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.283439+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.283559+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:57.287256+00:00", "trade", 13.0, 70.0]
["2026-09-23T16:01:57.295048+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:01:57.337623+00:00", "trade", 12.994, 16.0]
["2026-09-23T16:01:57.463426+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:01:58.168166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.200012+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.409321+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.409487+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.410645+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.428372+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.542128+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:58.762196+00:00", "trade", 12.974, 54.0]
["2026-09-23T16:01:58.765636+00:00", "trade", 12.974, 20.0]
["2026-09-23T16:01:58.767624+00:00", "trade", 12.974, 14.0]
["2026-09-23T16:01:58.850053+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:01:59.087666+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.144832+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:01:59.146165+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.760922+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.774289+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.862876+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.863958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:01:59.999036+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:00.243658+00:00", "trade", 12.974, 21.0]
["2026-09-23T16:02:00.390279+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:00.496255+00:00", "trade", 12.9984, 6947.0]
["2026-09-23T16:02:00.789987+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:02:00.790312+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:02:01.015149+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:01.229042+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:01.237602+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:01.340069+00:00", "trade", 12.9912, 1.0]
["2026-09-23T16:02:01.519702+00:00", "trade", 12.9876, 57.0]
["2026-09-23T16:02:02.265711+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T16:02:02.480689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.520464+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.606665+00:00", "trade", 12.9923, 4.0]
["2026-09-23T16:02:02.745296+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.745626+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.746599+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.958865+00:00", "trade", 12.99, 91.0]
["2026-09-23T16:02:02.958883+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:02:02.959447+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.959447+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:02.959447+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.033979+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:03.138063+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.140806+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:02:03.142060+00:00", "trade", 12.9961, 83.0]
["2026-09-23T16:02:03.284152+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.284312+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.284954+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.285109+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.285184+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.285189+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.292351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:03.326520+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:02:03.406788+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:04.039666+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:02:04.041774+00:00", "trade", 12.995, 77.0]
["2026-09-23T16:02:04.041783+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:04.042294+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:04.042717+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:04.043940+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:02:04.043940+00:00", "trade", 12.995, 40.0]
["2026-09-23T16:02:04.043942+00:00", "trade", 12.995, 137.0]
["2026-09-23T16:02:04.046423+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:04.046928+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:04.047318+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:04.057523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:04.671778+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:02:04.830632+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:04.935189+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:05.047669+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:02:05.704172+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:05.708859+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:05.709300+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:05.732025+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:05.743578+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:05.757712+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:05.884708+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:02:06.105506+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.149852+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.366034+00:00", "trade", 12.9844, 2.0]
["2026-09-23T16:02:06.383389+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.423610+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.459398+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:06.646071+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:06.878556+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.918961+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:06.920291+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:06.935368+00:00", "trade", 12.9933, 2.0]
["2026-09-23T16:02:07.172718+00:00", "trade", 12.9845, 100.0]
["2026-09-23T16:02:07.336345+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:07.490090+00:00", "trade", 12.9903, 10.0]
["2026-09-23T16:02:07.717268+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:07.717709+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:07.755594+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:07.798620+00:00", "trade", 12.9859, 31.0]
["2026-09-23T16:02:07.854491+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:07.855478+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:08.011965+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:02:08.011973+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:02:08.012548+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:08.140019+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:08.282884+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:08.284136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:08.284938+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:08.914606+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:08.923026+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:09.017446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:09.020975+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:09.316686+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:09.607958+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:09.607985+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:09.608567+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:09.689034+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:09.738265+00:00", "trade", 12.9923, 34.0]
["2026-09-23T16:02:10.594526+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:10.595007+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:10.595723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:10.637351+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:10.637351+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:10.637351+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:10.637979+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:11.436917+00:00", "trade", 12.9885, 200.0]
["2026-09-23T16:02:11.688128+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:02:11.766627+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:11.841401+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:11.906302+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:02:12.827520+00:00", "trade", 12.995, 115.0]
["2026-09-23T16:02:12.848658+00:00", "trade", 12.99, 255.0]
["2026-09-23T16:02:13.067051+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:13.127087+00:00", "trade", 12.995, 255.0]
["2026-09-23T16:02:13.418181+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:02:13.484914+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:13.521026+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:13.769318+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:13.980563+00:00", "trade", 12.9906, 100.0]
["2026-09-23T16:02:14.236504+00:00", "trade", 12.9906, 12.0]
["2026-09-23T16:02:14.238789+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.239230+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.239781+00:00", "trade", 12.9906, 3.0]
["2026-09-23T16:02:14.240032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.240393+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.324767+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:02:14.390842+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.448128+00:00", "trade", 12.995, 38.0]
["2026-09-23T16:02:14.450259+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.493953+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.494424+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.501679+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:14.501713+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:14.502679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.540569+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:14.543639+00:00", "trade", 12.9999, 60.0]
["2026-09-23T16:02:14.617185+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:14.859299+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:14.859759+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:02:14.859834+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:14.874410+00:00", "trade", 12.9847, 100.0]
["2026-09-23T16:02:14.888493+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:14.959676+00:00", "trade", 12.9924, 17.0]
["2026-09-23T16:02:15.381201+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:15.468340+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:15.482113+00:00", "trade", 12.9887, 8.0]
["2026-09-23T16:02:15.552490+00:00", "trade", 12.9907, 187.0]
["2026-09-23T16:02:16.020058+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:02:16.020627+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.020647+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.020652+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.020652+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.020687+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.105197+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:02:16.106116+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.110717+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:16.288575+00:00", "trade", 12.9905, 2000.0]
["2026-09-23T16:02:16.335255+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:16.371052+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:02:16.831412+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:02:16.832696+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:02:17.139311+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:02:17.194361+00:00", "trade", 12.9918, 99.0]
["2026-09-23T16:02:17.282594+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.282925+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:17.284023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.284414+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.284539+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.306647+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.493803+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:17.706877+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.707674+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.708160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.708160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.939552+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:17.992774+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.019984+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:18.020982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.169666+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.170388+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.170829+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.513572+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.513572+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.733933+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.859774+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:18.901538+00:00", "trade", 12.991, 3000.0]
["2026-09-23T16:02:18.902843+00:00", "trade", 12.9929, 64.0]
["2026-09-23T16:02:18.965907+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:18.982413+00:00", "trade", 12.9908, 2000.0]
["2026-09-23T16:02:19.019492+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:19.020106+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:19.187240+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:19.413597+00:00", "trade", 12.9914, 400.0]
["2026-09-23T16:02:19.636673+00:00", "trade", 12.99, 2000.0]
["2026-09-23T16:02:20.037234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:20.353048+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:20.372349+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:20.433247+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:02:21.020596+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.020636+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.130783+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:21.134611+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:02:21.134704+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.135791+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.148085+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.148998+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.172300+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:02:21.172965+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.196130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.236043+00:00", "trade", 12.995, 99.0]
["2026-09-23T16:02:21.236098+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:21.236627+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.236742+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.236782+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:21.308282+00:00", "trade", 12.9916, 50.0]
["2026-09-23T16:02:21.932202+00:00", "trade", 12.995, 3000.0]
["2026-09-23T16:02:22.065724+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:02:22.066693+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:22.282924+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:22.284007+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:22.284472+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:22.284804+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:22.353466+00:00", "trade", 12.99, 273.0]
["2026-09-23T16:02:22.368691+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:22.369315+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:22.865435+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:23.140597+00:00", "trade", 12.9901, 273.0]
["2026-09-23T16:02:23.141704+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:02:23.458820+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:23.479109+00:00", "trade", 12.9916, 100.0]
["2026-09-23T16:02:23.510991+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:23.511963+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:23.692478+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:24.277873+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:02:24.419336+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:24.419364+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:24.471896+00:00", "trade", 12.9901, 400.0]
["2026-09-23T16:02:24.472515+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:24.473144+00:00", "trade", 12.9922, 50.0]
["2026-09-23T16:02:24.543882+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:25.032341+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:25.137793+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:25.297354+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:25.298353+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:25.643123+00:00", "trade", 12.9893, 13.0]
["2026-09-23T16:02:25.651501+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:25.652502+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:25.668530+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:25.706400+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:25.782983+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:25.784342+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:25.839858+00:00", "trade", 12.9893, 2.0]
["2026-09-23T16:02:25.940023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:26.120605+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:26.137097+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:26.278434+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:26.416048+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:26.698750+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:02:26.741317+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:02:26.794851+00:00", "trade", 12.9914, 99.0]
["2026-09-23T16:02:26.796232+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:26.946681+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:27.149875+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:02:27.317000+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:27.417234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:27.464459+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:27.789117+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:27.802865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:28.106984+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:02:28.567344+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:28.953718+00:00", "trade", 12.9913, 36.0]
["2026-09-23T16:02:29.530498+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:02:29.696103+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:29.785549+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:02:29.871533+00:00", "trade", 12.995, 90.0]
["2026-09-23T16:02:29.873473+00:00", "trade", 13.0, 90.0]
["2026-09-23T16:02:29.946532+00:00", "trade", 13.0, 45.0]
["2026-09-23T16:02:29.946562+00:00", "trade", 12.995, 45.0]
["2026-09-23T16:02:29.946574+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:02:29.946583+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:02:29.947418+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:29.947458+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:29.950090+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:02:29.999067+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.002755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.003036+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.141749+00:00", "trade", 12.9913, 10.0]
["2026-09-23T16:02:30.213944+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.283210+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:30.283555+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.283841+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.303734+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.343413+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.489472+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:30.715684+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:02:31.405585+00:00", "trade", 12.9901, 2.0]
["2026-09-23T16:02:31.405621+00:00", "trade", 12.9901, 29.0]
["2026-09-23T16:02:31.433576+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:31.623158+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:31.738759+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:31.738774+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:31.739796+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:31.931900+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:31.931905+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.041949+00:00", "trade", 12.9878, 14.0]
["2026-09-23T16:02:32.049977+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.097636+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.136168+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.200987+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.226054+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:32.226919+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.226919+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.398373+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.479151+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.484499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.484574+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.536431+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:32.586756+00:00", "trade", 12.9914, 150.0]
["2026-09-23T16:02:32.854482+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.938000+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:32.941236+00:00", "trade", 12.9903, 9900.0]
["2026-09-23T16:02:32.942481+00:00", "trade", 12.9907, 59.0]
["2026-09-23T16:02:32.945990+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:32.978959+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:33.222795+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:33.242645+00:00", "trade", 12.9916, 2.0]
["2026-09-23T16:02:34.444353+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:34.725344+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:02:35.108693+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:02:35.125818+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:02:35.125828+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:35.126836+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:35.335684+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:35.588241+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:35.717748+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:35.917819+00:00", "trade", 12.9918, 34.0]
["2026-09-23T16:02:35.965994+00:00", "trade", 12.995, 18.0]
["2026-09-23T16:02:36.282848+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:36.749162+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:02:36.749204+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:02:37.354824+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:37.367589+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:37.535743+00:00", "trade", 12.9958, 2000.0]
["2026-09-23T16:02:37.537324+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:37.537760+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:37.694697+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:37.992801+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:38.035981+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:02:38.036606+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:38.036718+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:38.301819+00:00", "trade", 12.9766, 100.0]
["2026-09-23T16:02:39.040186+00:00", "trade", 12.9903, 27.0]
["2026-09-23T16:02:39.040228+00:00", "trade", 12.9903, 18.0]
["2026-09-23T16:02:39.045554+00:00", "trade", 12.9903, 143.0]
["2026-09-23T16:02:39.089348+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:39.675510+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:39.676540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:39.830227+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:40.212084+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:40.213086+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:40.293979+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:40.344941+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:02:40.344971+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:02:40.497035+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:40.507683+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:41.097466+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:02:41.113338+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:41.396740+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:02:41.404192+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:41.535061+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:41.576220+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:41.745970+00:00", "trade", 12.9913, 17.0]
["2026-09-23T16:02:41.746033+00:00", "trade", 12.9921, 6.0]
["2026-09-23T16:02:41.953560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:42.224306+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:42.495533+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:42.495602+00:00", "trade", 12.9908, 4985.0]
["2026-09-23T16:02:42.528906+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:42.559195+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:42.571475+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:42.587137+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:02:42.588070+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:42.588801+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:42.589473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.120668+00:00", "trade", 12.995, 46.0]
["2026-09-23T16:02:43.122821+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.124059+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.283254+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:43.284231+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.284592+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.285148+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.377258+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:43.853330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:44.626585+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:44.766394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:45.063010+00:00", "trade", 12.9925, 100.0]
["2026-09-23T16:02:45.137475+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:45.308608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:45.512565+00:00", "trade", 12.9919, 7.0]
["2026-09-23T16:02:45.515759+00:00", "trade", 12.9919, 7.0]
["2026-09-23T16:02:45.517921+00:00", "trade", 12.9919, 6.0]
["2026-09-23T16:02:45.519704+00:00", "trade", 12.9919, 6.0]
["2026-09-23T16:02:45.521935+00:00", "trade", 12.9919, 6.0]
["2026-09-23T16:02:45.523634+00:00", "trade", 12.9919, 4.0]
["2026-09-23T16:02:45.953471+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:46.232324+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:46.253365+00:00", "trade", 12.9901, 102.0]
["2026-09-23T16:02:46.254040+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:46.257989+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:46.339418+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:02:46.477586+00:00", "trade", 12.992, 6.0]
["2026-09-23T16:02:46.481661+00:00", "trade", 12.992, 5.0]
["2026-09-23T16:02:46.483189+00:00", "trade", 12.992, 5.0]
["2026-09-23T16:02:46.485423+00:00", "trade", 12.992, 3.0]
["2026-09-23T16:02:46.487363+00:00", "trade", 12.992, 2.0]
["2026-09-23T16:02:46.489420+00:00", "trade", 12.992, 2.0]
["2026-09-23T16:02:46.491149+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:02:46.492559+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:02:46.494866+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:02:46.496628+00:00", "trade", 12.992, 14.0]
["2026-09-23T16:02:46.829534+00:00", "trade", 12.9912, 150.0]
["2026-09-23T16:02:46.919052+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:47.157847+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:47.183407+00:00", "trade", 12.9776, 600.0]
["2026-09-23T16:02:47.560895+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:47.868839+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:47.945306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:47.945306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:48.371236+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:02:48.406038+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:48.835150+00:00", "trade", 12.9999, 7.0]
["2026-09-23T16:02:49.439386+00:00", "trade", 13.0, 55.0]
["2026-09-23T16:02:49.439392+00:00", "trade", 12.995, 55.0]
["2026-09-23T16:02:49.486929+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:02:49.487367+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:49.540231+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:49.541381+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:49.559871+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:49.689054+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:50.406416+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:02:50.503656+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:50.549392+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:50.572948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:51.071528+00:00", "trade", 12.9882, 18.0]
["2026-09-23T16:02:51.107294+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:51.653111+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:51.983666+00:00", "trade", 12.9901, 51.0]
["2026-09-23T16:02:52.166027+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:02:52.675682+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:52.675762+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:52.836536+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:52.847565+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:52.848580+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:52.908598+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:53.032880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:53.335898+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:53.337136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:53.500450+00:00", "trade", 12.9938, 34.0]
["2026-09-23T16:02:53.999231+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.045923+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.047206+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:54.048968+00:00", "trade", 13.0, 26.0]
["2026-09-23T16:02:54.049037+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:02:54.049840+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:02:54.050712+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:54.051401+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.051530+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:54.052372+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:02:54.283119+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:02:54.283405+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.283926+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.284387+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.284421+00:00", "trade", 12.9929, 50.0]
["2026-09-23T16:02:54.284968+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.285404+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.324819+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.325260+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.613761+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:02:54.614675+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.623757+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:54.902658+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:55.811153+00:00", "trade", 12.9901, 25.0]
["2026-09-23T16:02:56.155941+00:00", "trade", 12.995, 344.0]
["2026-09-23T16:02:56.155944+00:00", "trade", 12.995, 556.0]
["2026-09-23T16:02:56.189814+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:56.204182+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:02:56.317571+00:00", "trade", 12.9922, 14.0]
["2026-09-23T16:02:56.461825+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:56.936432+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:56.937630+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:56.950025+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:57.104804+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:57.426107+00:00", "trade", 12.9901, 250.0]
["2026-09-23T16:02:57.426707+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.019016+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.019492+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.041971+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:02:58.241181+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:02:58.337842+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.338323+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.436072+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.520383+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:58.916473+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:02:59.184677+00:00", "trade", 12.9918, 17.0]
["2026-09-23T16:02:59.186716+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:02:59.344554+00:00", "trade", 12.9908, 17.0]
["2026-09-23T16:02:59.449781+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:02:59.689363+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:02:59.706817+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:02:59.872482+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:02:59.908313+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:02:59.999097+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:00.411131+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:00.411191+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:00.685801+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:01.505443+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:01.609284+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:01.771418+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:02.141807+00:00", "trade", 12.9926, 10.0]
["2026-09-23T16:03:02.308356+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:02.324805+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:03:02.324836+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:02.324853+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:03:02.324865+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:03:02.603306+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:03:03.324274+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:03:03.522892+00:00", "trade", 12.9909, 60.0]
["2026-09-23T16:03:03.664738+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:03:03.743583+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:03:03.984019+00:00", "trade", 12.995, 16.0]
["2026-09-23T16:03:04.079388+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:04.188095+00:00", "trade", 12.9914, 40.0]
["2026-09-23T16:03:04.626343+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:04.826880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:04.827231+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:04.827552+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:04.890613+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:05.262770+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:03:05.315050+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:03:05.416897+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:05.458636+00:00", "trade", 12.9903, 99.0]
["2026-09-23T16:03:05.515060+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:05.908916+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:05.932303+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:05.959007+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:03:06.182254+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:06.734585+00:00", "trade", 12.9917, 17.0]
["2026-09-23T16:03:06.882791+00:00", "trade", 12.9782, 100.0]
["2026-09-23T16:03:07.123371+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:07.187737+00:00", "trade", 12.9917, 65.0]
["2026-09-23T16:03:07.282872+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:07.283112+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:03:07.283830+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:07.434373+00:00", "trade", 12.9874, 100.0]
["2026-09-23T16:03:07.660468+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:07.901743+00:00", "trade", 12.9782, 8.0]
["2026-09-23T16:03:07.903045+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:03:08.059356+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:08.059391+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:08.117685+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:08.118166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:08.982985+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:09.205836+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:03:09.206775+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:09.282061+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:03:09.326325+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:09.732170+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:09.772842+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:09.787550+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:03:09.955468+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:10.011143+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:03:10.305148+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:10.552772+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:10.599280+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:11.022624+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:11.460323+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:11.532886+00:00", "trade", 12.9915, 50.0]
["2026-09-23T16:03:11.544695+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:11.610357+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:11.610958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:11.622915+00:00", "trade", 12.9874, 100.0]
["2026-09-23T16:03:11.634703+00:00", "trade", 12.9874, 100.0]
["2026-09-23T16:03:11.646061+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:11.892412+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:12.601883+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:12.770159+00:00", "trade", 12.9901, 2786.0]
["2026-09-23T16:03:12.792421+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:13.300586+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:13.308681+00:00", "trade", 12.995, 31.0]
["2026-09-23T16:03:13.309628+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:13.355431+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:13.407503+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:03:13.984520+00:00", "trade", 12.9913, 250.0]
["2026-09-23T16:03:14.121431+00:00", "trade", 12.9892, 1.0]
["2026-09-23T16:03:14.252096+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:14.315834+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:14.315839+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:14.316316+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:14.320542+00:00", "trade", 12.9902, 99.0]
["2026-09-23T16:03:14.431396+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:03:14.480653+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:14.483983+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:03:14.572121+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:14.712075+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.029097+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:15.283589+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.308148+00:00", "trade", 12.9901, 36.0]
["2026-09-23T16:03:15.363575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.502096+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.502096+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.983139+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:15.983978+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:03:16.096660+00:00", "trade", 12.995, 39.0]
["2026-09-23T16:03:16.913159+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:17.346710+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:03:17.346771+00:00", "trade", 12.995, 987.0]
["2026-09-23T16:03:17.347901+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:03:17.348052+00:00", "trade", 12.995, 242.0]
["2026-09-23T16:03:18.050889+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:18.332761+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:03:18.377610+00:00", "trade", 12.9884, 2.0]
["2026-09-23T16:03:18.500892+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:03:18.500910+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:03:19.043156+00:00", "trade", 12.9913, 100.0]
["2026-09-23T16:03:19.048430+00:00", "trade", 12.9913, 17.0]
["2026-09-23T16:03:19.282963+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:03:19.284449+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:19.285251+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:19.534959+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:03:19.993502+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:03:20.264368+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:20.264528+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:20.264653+00:00", "trade", 12.99, 27.0]
["2026-09-23T16:03:20.264653+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:20.264984+00:00", "trade", 12.99, 139.0]
["2026-09-23T16:03:20.265041+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:03:20.265098+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.265245+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:20.265245+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:20.265330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:03:20.316160+00:00", "trade", 12.9901, 15.0]
["2026-09-23T16:03:20.316175+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:20.316211+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:03:20.316217+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:20.316365+00:00", "trade", 12.9901, 2.0]
["2026-09-23T16:03:20.316695+00:00", "trade", 12.99, 595.0]
["2026-09-23T16:03:20.316699+00:00", "trade", 12.99, 105.0]
["2026-09-23T16:03:20.316795+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:03:20.316795+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:03:20.316801+00:00", "trade", 12.99, 150.0]
["2026-09-23T16:03:20.316801+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.316834+00:00", "trade", 12.99, 95.0]
["2026-09-23T16:03:20.316837+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.316843+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.316843+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:03:20.316846+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:03:20.316849+00:00", "trade", 12.99, 2100.0]
["2026-09-23T16:03:20.316849+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:20.316852+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:03:20.316858+00:00", "trade", 12.99, 150.0]
["2026-09-23T16:03:20.316858+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:03:20.316858+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:03:20.316864+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:03:20.316864+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.316864+00:00", "trade", 12.99, 1617.0]
["2026-09-23T16:03:20.316864+00:00", "trade", 12.99, 583.0]
["2026-09-23T16:03:20.316870+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:03:20.317071+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:03:20.317071+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317076+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:03:20.317076+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317080+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:03:20.317080+00:00", "trade", 12.99, 48.0]
["2026-09-23T16:03:20.317084+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317084+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317084+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317090+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317090+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:03:20.317090+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:03:20.317092+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:03:20.317096+00:00", "trade", 12.99, 150.0]
["2026-09-23T16:03:20.317098+00:00", "trade", 12.99, 90.0]
["2026-09-23T16:03:20.317102+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317102+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:03:20.317153+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:03:20.317174+00:00", "trade", 12.99, 45.0]
["2026-09-23T16:03:20.317246+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317253+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:03:20.317255+00:00", "trade", 12.99, 92.0]
["2026-09-23T16:03:20.317255+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:03:20.317259+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:03:20.317264+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317264+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:03:20.317264+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317267+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:03:20.317271+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:03:20.317271+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:03:20.317276+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:03:20.317276+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317299+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317354+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317389+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317389+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317414+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317585+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317625+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317628+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:03:20.317665+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317706+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:03:20.317748+00:00", "trade", 12.99, 146.0]
["2026-09-23T16:03:20.317750+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317750+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317905+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317907+00:00", "trade", 12.99, 745.0]
["2026-09-23T16:03:20.317940+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317940+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317941+00:00", "trade", 12.9921, 52.0]
["2026-09-23T16:03:20.317986+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317986+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.317989+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:20.317989+00:00", "trade", 12.99, 309.0]
["2026-09-23T16:03:20.317992+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:03:20.318028+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:03:20.318058+00:00", "trade", 12.985, 104.0]
["2026-09-23T16:03:20.318061+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.318061+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.318061+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.318066+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318066+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.318066+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:03:20.318086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318106+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318126+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318271+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318346+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318467+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318500+00:00", "trade", 12.9901, 50.0]
["2026-09-23T16:03:20.318507+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318537+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318537+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318587+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318627+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.318629+00:00", "trade", 12.98, 18.0]
["2026-09-23T16:03:20.318864+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:03:20.318948+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.319059+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:03:20.319629+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.319703+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:03:20.320226+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.320226+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.321429+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.321549+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.321549+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.322186+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.332212+00:00", "trade", 12.985, 29.0]
["2026-09-23T16:03:20.333352+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.333989+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:20.360877+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:20.784539+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:21.375114+00:00", "trade", 12.985, 45.0]
["2026-09-23T16:03:21.457363+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:21.838845+00:00", "trade", 12.986, 2.0]
["2026-09-23T16:03:21.888917+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:03:22.155194+00:00", "trade", 12.985, 101.0]
["2026-09-23T16:03:22.245382+00:00", "trade", 12.9912, 2.0]
["2026-09-23T16:03:23.126600+00:00", "trade", 12.9857, 2000.0]
["2026-09-23T16:03:23.393132+00:00", "trade", 12.985, 20.0]
["2026-09-23T16:03:24.751886+00:00", "trade", 12.9801, 51.0]
["2026-09-23T16:03:25.065453+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:03:25.065474+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:03:25.065588+00:00", "trade", 12.985, 2993.0]
["2026-09-23T16:03:25.077897+00:00", "trade", 12.9801, 250.0]
["2026-09-23T16:03:25.093817+00:00", "trade", 12.9834, 10.0]
["2026-09-23T16:03:25.094190+00:00", "trade", 12.9834, 1.0]
["2026-09-23T16:03:25.310646+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:25.427941+00:00", "trade", 12.985, 31.0]
["2026-09-23T16:03:25.543038+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:03:25.544951+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:25.545759+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:25.547007+00:00", "trade", 12.9869, 50.0]
["2026-09-23T16:03:25.567252+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:25.955319+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:26.959774+00:00", "trade", 12.985, 80.0]
["2026-09-23T16:03:27.279894+00:00", "trade", 12.991, 29.0]
["2026-09-23T16:03:27.438552+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:27.937621+00:00", "trade", 12.991, 58.0]
["2026-09-23T16:03:28.311734+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:03:28.677423+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.677904+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.678340+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.678782+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.680345+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.810541+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:28.868324+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.868830+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.869767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.871887+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.874729+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:28.888372+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:29.681149+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:03:29.682507+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:29.789061+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:29.793154+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:03:29.873774+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:29.999123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.261661+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:30.261670+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:03:30.261694+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:30.261700+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:03:30.261835+00:00", "trade", 12.985, 216.0]
["2026-09-23T16:03:30.283186+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.349564+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.350326+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.350807+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.351524+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:30.453356+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:03:30.940680+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.120099+00:00", "trade", 12.9823, 1.0]
["2026-09-23T16:03:31.386814+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:03:31.545193+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.545274+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.646821+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.656113+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.752984+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.753325+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.753982+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:31.791427+00:00", "trade", 12.985, 46.0]
["2026-09-23T16:03:32.318484+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:32.495186+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:32.657452+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:33.023176+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:33.069411+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:33.078909+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:33.238259+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:33.239657+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:03:33.329016+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:33.655892+00:00", "trade", 12.9912, 2.0]
["2026-09-23T16:03:34.022759+00:00", "trade", 12.9825, 250.0]
["2026-09-23T16:03:34.135964+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:03:34.160355+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:34.181125+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:34.510830+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:34.530003+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:34.530564+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:34.532248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:34.553003+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:35.246109+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:35.258166+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:35.260865+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:03:35.586810+00:00", "trade", 12.9893, 200.0]
["2026-09-23T16:03:36.025933+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:36.276377+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:03:36.286743+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:36.300882+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:03:36.752034+00:00", "trade", 12.9801, 350.0]
["2026-09-23T16:03:36.868632+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:36.940230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:37.019094+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:37.019535+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:37.158942+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:37.159539+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:37.761309+00:00", "trade", 12.9885, 9.0]
["2026-09-23T16:03:38.060791+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:38.061833+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.192274+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.229623+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.282479+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.282940+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.915034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:38.915430+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.028519+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:39.115093+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:39.115147+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:39.115658+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:39.115658+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115773+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115773+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115778+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115778+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115814+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115818+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115853+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.115893+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116014+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116214+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116294+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.116455+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.117136+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.118254+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.118334+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.122268+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:03:39.530453+00:00", "trade", 12.985, 13.0]
["2026-09-23T16:03:39.807685+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:03:39.953948+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:39.961601+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:03:39.961655+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:03:39.961667+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:39.961679+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:39.961691+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:03:39.961815+00:00", "trade", 12.985, 36.0]
["2026-09-23T16:03:39.963211+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:39.992058+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:03:40.035517+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:40.247202+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:40.799801+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:41.036015+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:41.563708+00:00", "trade", 12.988, 1.0]
["2026-09-23T16:03:41.673494+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:41.900419+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:03:41.915578+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:03:42.425983+00:00", "trade", 12.9801, 3000.0]
["2026-09-23T16:03:42.491209+00:00", "trade", 12.985, 8500.0]
["2026-09-23T16:03:42.492454+00:00", "trade", 12.9836, 71.0]
["2026-09-23T16:03:42.540809+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:42.541770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:42.542206+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:42.582583+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:42.593483+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:03:42.887285+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:42.887761+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:42.895361+00:00", "trade", 12.985, 76.0]
["2026-09-23T16:03:42.896134+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:03:42.896261+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:03:43.017962+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:43.086281+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:43.087267+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:43.284135+00:00", "trade", 12.9851, 1999.0]
["2026-09-23T16:03:43.375520+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:43.547736+00:00", "trade", 12.985, 32.0]
["2026-09-23T16:03:43.750537+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:03:44.032246+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:03:44.145941+00:00", "trade", 12.9878, 186.0]
["2026-09-23T16:03:44.302298+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:44.572618+00:00", "trade", 12.9825, 30.0]
["2026-09-23T16:03:44.818235+00:00", "trade", 12.9828, 2500.0]
["2026-09-23T16:03:44.976262+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:03:45.014841+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:03:45.236714+00:00", "trade", 12.9822, 350.0]
["2026-09-23T16:03:45.291624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:45.489451+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:45.558055+00:00", "trade", 12.985, 27.0]
["2026-09-23T16:03:45.764380+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:03:45.765099+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:45.765415+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:45.767976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:45.768417+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:46.332193+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:03:46.889197+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:03:48.247384+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.247825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.247860+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.248266+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.248702+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.249143+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:48.474548+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:03:48.650414+00:00", "trade", 12.985, 49.0]
["2026-09-23T16:03:48.788173+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:03:49.501006+00:00", "trade", 12.9801, 34.0]
["2026-09-23T16:03:49.641309+00:00", "trade", 12.9874, 3.0]
["2026-09-23T16:03:49.689616+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:49.742747+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:50.463908+00:00", "trade", 12.9801, 51.0]
["2026-09-23T16:03:50.704764+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:50.705898+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:51.593482+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:03:51.607267+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:03:52.420774+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:52.906264+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:52.906695+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:52.906745+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:52.968578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:53.000775+00:00", "trade", 12.9904, 61.0]
["2026-09-23T16:03:53.069233+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:53.423217+00:00", "trade", 12.9831, 50.0]
["2026-09-23T16:03:53.465384+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:03:53.599245+00:00", "trade", 12.9851, 2.0]
["2026-09-23T16:03:53.599615+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:03:53.723351+00:00", "trade", 12.9831, 3.0]
["2026-09-23T16:03:53.864012+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:03:54.465511+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:03:54.663894+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:03:54.689239+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:03:55.014642+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:03:55.123872+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:03:56.338847+00:00", "trade", 12.9871, 13.0]
["2026-09-23T16:03:56.339930+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:03:56.340161+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:03:56.351570+00:00", "trade", 12.983, 1.0]
["2026-09-23T16:03:56.892324+00:00", "trade", 12.9885, 3.0]
["2026-09-23T16:03:57.149426+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:03:58.006673+00:00", "trade", 12.9871, 10.0]
["2026-09-23T16:03:58.335727+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:03:58.656389+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:03:58.967947+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:03:59.894013+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:03:59.999144+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:00.034353+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:00.135704+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:04:00.135704+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:00.167631+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.260697+00:00", "trade", 12.9829, 17.0]
["2026-09-23T16:04:00.290086+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:04:00.290116+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.290122+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:04:00.290155+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.290167+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.290179+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:04:00.290342+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:04:00.290411+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:00.317683+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:00.364457+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:04:00.364616+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.364754+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:04:00.364785+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.364881+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.364902+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.365082+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:00.365091+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.365293+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:00.459753+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:00.491363+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:00.566668+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:00.568172+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:00.589794+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:00.701459+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:04:00.702472+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:00.944590+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.004760+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:01.005371+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.017936+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.082675+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.083397+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.230966+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:01.232402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.520632+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:01.578265+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:01.895946+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:01.915267+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:01.915703+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:02.087443+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:02.087879+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:02.117009+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:02.179383+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:02.225034+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:03.000194+00:00", "trade", 12.9899, 25.0]
["2026-09-23T16:04:03.012145+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.019227+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.155508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.201703+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.301841+00:00", "trade", 12.9899, 8.0]
["2026-09-23T16:04:03.305967+00:00", "trade", 12.9899, 5.0]
["2026-09-23T16:04:03.307997+00:00", "trade", 12.9899, 3.0]
["2026-09-23T16:04:03.310204+00:00", "trade", 12.9899, 1.0]
["2026-09-23T16:04:03.364737+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.397706+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.410547+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:03.410568+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:04:03.410610+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:04:03.410619+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:04:03.411193+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:03.593423+00:00", "trade", 12.9888, 100.0]
["2026-09-23T16:04:03.822876+00:00", "trade", 12.9899, 5.0]
["2026-09-23T16:04:04.158396+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:06.435100+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:04:07.762237+00:00", "trade", 12.9833, 1.0]
["2026-09-23T16:04:08.207946+00:00", "trade", 12.9888, 100.0]
["2026-09-23T16:04:08.211675+00:00", "trade", 12.9888, 38.0]
["2026-09-23T16:04:10.119230+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:10.149275+00:00", "trade", 12.9877, 8.0]
["2026-09-23T16:04:11.074000+00:00", "trade", 12.9877, 3000.0]
["2026-09-23T16:04:11.079787+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.080243+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.080724+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.081325+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.081766+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.184356+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:11.529984+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:04:11.543586+00:00", "trade", 12.9867, 9.0]
["2026-09-23T16:04:11.611581+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:11.800089+00:00", "trade", 12.985, 31.0]
["2026-09-23T16:04:11.909649+00:00", "trade", 12.9892, 18.0]
["2026-09-23T16:04:11.950941+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T16:04:12.525008+00:00", "trade", 12.983, 3.0]
["2026-09-23T16:04:12.525366+00:00", "trade", 12.983, 1.0]
["2026-09-23T16:04:12.626843+00:00", "trade", 12.9801, 34.0]
["2026-09-23T16:04:12.813339+00:00", "trade", 12.985, 23.0]
["2026-09-23T16:04:12.913181+00:00", "trade", 12.983, 34.0]
["2026-09-23T16:04:13.880981+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:04:14.415173+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:04:14.415648+00:00", "trade", 12.98, 160.0]
["2026-09-23T16:04:14.415689+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:14.415754+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:14.415809+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:14.416130+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:14.416403+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:14.416405+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:14.827397+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:04:14.828103+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:15.628268+00:00", "trade", 12.98, 12.0]
["2026-09-23T16:04:16.055853+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:16.836315+00:00", "trade", 12.9887, 58.0]
["2026-09-23T16:04:16.838452+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:16.843884+00:00", "trade", 12.986, 1.0]
["2026-09-23T16:04:17.746589+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:18.343862+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:04:18.426456+00:00", "trade", 12.9801, 5000.0]
["2026-09-23T16:04:18.867501+00:00", "trade", 12.985, 54.0]
["2026-09-23T16:04:19.013553+00:00", "trade", 12.9883, 200.0]
["2026-09-23T16:04:19.456285+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:04:19.678037+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:19.964149+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:04:20.110542+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:20.385031+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:21.062698+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:04:21.064866+00:00", "trade", 12.985, 220.0]
["2026-09-23T16:04:21.382494+00:00", "trade", 12.9834, 139.0]
["2026-09-23T16:04:21.523999+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:21.758394+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:04:21.797033+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:21.818946+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:21.838373+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:22.105082+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:22.629599+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:22.819104+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:04:22.819116+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:04:23.241744+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:23.529516+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:04:24.132576+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:04:24.201915+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:04:24.201936+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:04:24.201954+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:04:24.201963+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:04:24.526871+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:24.641889+00:00", "trade", 12.9834, 22.0]
["2026-09-23T16:04:24.783636+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:04:24.783645+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:04:24.783678+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:24.783702+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:24.783711+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:04:24.783729+00:00", "trade", 12.99, 91.0]
["2026-09-23T16:04:24.783744+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:04:24.783777+00:00", "trade", 12.985, 91.0]
["2026-09-23T16:04:24.815424+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:24.841689+00:00", "trade", 12.9877, 8.0]
["2026-09-23T16:04:24.926501+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:04:25.628655+00:00", "trade", 12.9801, 34.0]
["2026-09-23T16:04:25.629955+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:04:25.851743+00:00", "trade", 12.9876, 1.0]
["2026-09-23T16:04:25.851785+00:00", "trade", 12.9876, 1.0]
["2026-09-23T16:04:26.178780+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:26.525465+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:04:26.585149+00:00", "trade", 12.983, 17.0]
["2026-09-23T16:04:26.644173+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:26.994578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:27.104490+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:27.754862+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:27.755384+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:27.755825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:28.123446+00:00", "trade", 12.9899, 91.0]
["2026-09-23T16:04:29.243710+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:04:29.389549+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:29.677962+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:04:29.999164+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:30.340181+00:00", "trade", 12.9833, 100.0]
["2026-09-23T16:04:30.641049+00:00", "trade", 12.9884, 29.0]
["2026-09-23T16:04:30.737099+00:00", "trade", 12.9883, 2.0]
["2026-09-23T16:04:31.171467+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:31.422443+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:31.494513+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:31.546120+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:31.547615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:32.525906+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:04:33.522088+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:33.768701+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:34.167158+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:04:34.510662+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:34.510662+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:04:34.982385+00:00", "trade", 12.9835, 100.0]
["2026-09-23T16:04:35.063197+00:00", "trade", 12.985, 30.0]
["2026-09-23T16:04:35.186251+00:00", "trade", 12.985, 34.0]
["2026-09-23T16:04:35.210668+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:35.214076+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:35.323267+00:00", "trade", 12.9835, 200.0]
["2026-09-23T16:04:35.326331+00:00", "trade", 12.9835, 29.0]
["2026-09-23T16:04:35.813921+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:36.048415+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:36.095279+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:04:36.096453+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:37.202031+00:00", "trade", 12.987, 6.0]
["2026-09-23T16:04:37.206178+00:00", "trade", 12.987, 5.0]
["2026-09-23T16:04:37.207844+00:00", "trade", 12.987, 3.0]
["2026-09-23T16:04:37.210256+00:00", "trade", 12.987, 2.0]
["2026-09-23T16:04:37.212235+00:00", "trade", 12.987, 2.0]
["2026-09-23T16:04:37.443382+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:37.443511+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:37.795318+00:00", "trade", 12.988, 4.0]
["2026-09-23T16:04:38.362249+00:00", "trade", 12.9835, 100.0]
["2026-09-23T16:04:38.915885+00:00", "trade", 12.985, 26.0]
["2026-09-23T16:04:39.210279+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:04:39.316817+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:39.474110+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:39.474190+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:39.474661+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:40.005461+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:04:41.413933+00:00", "trade", 12.9866, 59.0]
["2026-09-23T16:04:41.761956+00:00", "trade", 12.9866, 14.0]
["2026-09-23T16:04:42.298554+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:04:42.864770+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:04:43.941264+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:44.956936+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:44.957457+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:45.060729+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:45.061205+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:45.294843+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:45.490884+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:45.751768+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:45.965425+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:46.143480+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:46.275781+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:46.308202+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:04:46.715359+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:46.715359+00:00", "trade", 12.98, 59.0]
["2026-09-23T16:04:46.715383+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:46.715385+00:00", "trade", 12.98, 141.0]
["2026-09-23T16:04:46.716000+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:46.716020+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:46.966079+00:00", "trade", 12.9801, 100.0]
["2026-09-23T16:04:46.966097+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:46.966112+00:00", "trade", 12.9801, 15.0]
["2026-09-23T16:04:46.966124+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:04:46.966145+00:00", "trade", 12.9801, 3.0]
["2026-09-23T16:04:46.966154+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:04:46.966172+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:04:46.966190+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:04:46.966196+00:00", "trade", 12.9801, 16.0]
["2026-09-23T16:04:46.966205+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:46.966226+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:46.966232+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:04:46.966247+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:04:46.966253+00:00", "trade", 12.9801, 2000.0]
["2026-09-23T16:04:46.966268+00:00", "trade", 12.98, 2000.0]
["2026-09-23T16:04:46.966274+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:46.966283+00:00", "trade", 12.9801, 30.0]
["2026-09-23T16:04:46.966304+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:04:46.966668+00:00", "trade", 12.9801, 7785.0]
["2026-09-23T16:04:47.449510+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:47.543195+00:00", "trade", 12.985, 250.0]
["2026-09-23T16:04:48.045219+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:48.479330+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:48.527565+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:48.895225+00:00", "trade", 12.9879, 100.0]
["2026-09-23T16:04:49.208411+00:00", "trade", 12.9801, 176.0]
["2026-09-23T16:04:49.862343+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:04:50.168861+00:00", "trade", 12.985, 94.0]
["2026-09-23T16:04:50.557308+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:50.590525+00:00", "trade", 12.9801, 2000.0]
["2026-09-23T16:04:51.156885+00:00", "trade", 12.9828, 17.0]
["2026-09-23T16:04:51.213531+00:00", "trade", 12.9878, 100.0]
["2026-09-23T16:04:51.242421+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:04:52.499909+00:00", "trade", 12.9899, 1000.0]
["2026-09-23T16:04:53.352975+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:04:53.379790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:53.380231+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:53.477803+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:53.559265+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:53.610546+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:54.426291+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:04:54.735997+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:54.972434+00:00", "trade", 12.9835, 100.0]
["2026-09-23T16:04:55.586352+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:55.586481+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:55.762994+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:55.792067+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:04:56.303501+00:00", "trade", 12.9835, 32.0]
["2026-09-23T16:04:56.350190+00:00", "trade", 12.9819, 10.0]
["2026-09-23T16:04:56.617889+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:56.618887+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:56.653873+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:04:56.658856+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:04:56.659274+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:56.662022+00:00", "trade", 12.985, 121.0]
["2026-09-23T16:04:56.663310+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:56.705076+00:00", "trade", 12.985, 1050.0]
["2026-09-23T16:04:56.780340+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:04:56.789584+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:04:56.815674+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:04:57.146975+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:04:57.200521+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:04:57.266222+00:00", "trade", 12.9878, 100.0]
["2026-09-23T16:04:57.512356+00:00", "trade", 12.9801, 34.0]
["2026-09-23T16:04:57.518491+00:00", "trade", 12.9835, 3.0]
["2026-09-23T16:04:57.594975+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:04:57.594981+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:04:57.595012+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:04:57.595017+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:04:57.816749+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:04:57.915552+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:04:58.540937+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:04:58.550993+00:00", "trade", 12.983, 2.0]
["2026-09-23T16:04:59.038039+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:04:59.349748+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:04:59.415238+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:04:59.415241+00:00", "trade", 12.985, 700.0]
["2026-09-23T16:04:59.418514+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:59.418995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:59.674544+00:00", "trade", 12.9884, 27.0]
["2026-09-23T16:04:59.707178+00:00", "trade", 12.9828, 3.0]
["2026-09-23T16:04:59.855206+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:59.855221+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:04:59.855221+00:00", "trade", 12.98, 52.0]
["2026-09-23T16:04:59.855423+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:04:59.855693+00:00", "trade", 12.98, 38.0]
["2026-09-23T16:04:59.855858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:59.855973+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:59.859095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:04:59.999200+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:00.237737+00:00", "trade", 12.985, 13.0]
["2026-09-23T16:05:00.305077+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:05:00.828344+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:05:01.601775+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:01.602010+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:05:01.602145+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:05:01.602211+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:05:01.602283+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:01.602298+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:01.602419+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:01.864741+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:03.190422+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:03.345207+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:05:03.850491+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:05:03.850672+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:05:04.026823+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:05:04.033319+00:00", "trade", 12.9829, 11.0]
["2026-09-23T16:05:04.033376+00:00", "trade", 12.9821, 5.0]
["2026-09-23T16:05:04.033439+00:00", "trade", 12.982, 1.0]
["2026-09-23T16:05:04.408248+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T16:05:04.661509+00:00", "trade", 12.9828, 11.0]
["2026-09-23T16:05:04.661524+00:00", "trade", 12.9815, 6.0]
["2026-09-23T16:05:04.713055+00:00", "trade", 12.9847, 58.0]
["2026-09-23T16:05:04.713103+00:00", "trade", 12.9826, 45.0]
["2026-09-23T16:05:04.713157+00:00", "trade", 12.9821, 32.0]
["2026-09-23T16:05:05.291750+00:00", "trade", 12.985, 31.0]
["2026-09-23T16:05:05.589684+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:05.602654+00:00", "trade", 12.9835, 600.0]
["2026-09-23T16:05:05.753250+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:05.753882+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:05.753882+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:05.762013+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:05:05.762616+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:05.762656+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:05.763162+00:00", "trade", 12.985, 1100.0]
["2026-09-23T16:05:05.764731+00:00", "trade", 12.9801, 7500.0]
["2026-09-23T16:05:06.296590+00:00", "trade", 12.985, 93.0]
["2026-09-23T16:05:06.399420+00:00", "trade", 12.985, 175.0]
["2026-09-23T16:05:06.406451+00:00", "trade", 12.985, 75.0]
["2026-09-23T16:05:06.656357+00:00", "trade", 12.983, 77.0]
["2026-09-23T16:05:06.656717+00:00", "trade", 12.983, 1.0]
["2026-09-23T16:05:06.696199+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:06.851071+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:07.049349+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:07.157073+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:07.393211+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:05:07.693165+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:07.851490+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:05:07.905331+00:00", "trade", 12.9843, 2.0]
["2026-09-23T16:05:08.004177+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:08.237690+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:05:08.393444+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:08.529098+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:08.897107+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:09.443824+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:05:09.521544+00:00", "trade", 12.9843, 2.0]
["2026-09-23T16:05:09.720553+00:00", "trade", 12.98, 43.0]
["2026-09-23T16:05:10.042667+00:00", "trade", 12.982, 6.0]
["2026-09-23T16:05:10.323953+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:05:11.858972+00:00", "trade", 12.985, 44.0]
["2026-09-23T16:05:12.292111+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:12.570729+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:13.460791+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:05:13.460794+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:13.883810+00:00", "trade", 12.9817, 200.0]
["2026-09-23T16:05:15.527979+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:15.844045+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:16.042534+00:00", "trade", 12.9817, 10.0]
["2026-09-23T16:05:16.047929+00:00", "trade", 12.9817, 6.0]
["2026-09-23T16:05:16.413941+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:05:16.499018+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:16.797748+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:17.108094+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:17.112823+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:17.217898+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:17.943533+00:00", "trade", 12.9817, 9.0]
["2026-09-23T16:05:18.413203+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:05:18.413218+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:18.413239+00:00", "trade", 12.985, 25.0]
["2026-09-23T16:05:18.413249+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:05:18.413279+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:05:18.413288+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:18.413294+00:00", "trade", 12.98, 43.0]
["2026-09-23T16:05:18.413315+00:00", "trade", 12.985, 43.0]
["2026-09-23T16:05:18.724825+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:05:18.726103+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:05:18.911481+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:18.916453+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:19.419769+00:00", "trade", 12.985, 14.0]
["2026-09-23T16:05:19.441700+00:00", "trade", 12.9835, 1.0]
["2026-09-23T16:05:19.774959+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:05:19.774968+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:05:19.805461+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:05:20.312672+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:20.488721+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:05:21.096108+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:21.196921+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:05:21.197212+00:00", "trade", 12.985, 2500.0]
["2026-09-23T16:05:21.573907+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:05:21.942535+00:00", "trade", 12.9821, 11.0]
["2026-09-23T16:05:21.946111+00:00", "trade", 12.9821, 3.0]
["2026-09-23T16:05:21.951253+00:00", "trade", 12.9821, 1.0]
["2026-09-23T16:05:21.953364+00:00", "trade", 12.9821, 1.0]
["2026-09-23T16:05:21.954841+00:00", "trade", 12.9821, 1.0]
["2026-09-23T16:05:21.957803+00:00", "trade", 12.9821, 3.0]
["2026-09-23T16:05:21.965315+00:00", "trade", 12.9821, 2.0]
["2026-09-23T16:05:21.965564+00:00", "trade", 12.9821, 2.0]
["2026-09-23T16:05:22.103128+00:00", "trade", 12.988, 10.0]
["2026-09-23T16:05:22.622494+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:05:22.778823+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:05:22.778859+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:05:23.103808+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:23.377293+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:23.916405+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:24.147377+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:24.335299+00:00", "trade", 12.9851, 77.0]
["2026-09-23T16:05:24.910722+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:24.913007+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:24.913068+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:24.919046+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:25.245400+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:05:25.245433+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:05:25.245520+00:00", "trade", 12.985, 40.0]
["2026-09-23T16:05:25.331883+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:25.508669+00:00", "trade", 12.9851, 4.0]
["2026-09-23T16:05:25.509039+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:05:26.153237+00:00", "trade", 12.9821, 25.0]
["2026-09-23T16:05:26.294878+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:05:26.574602+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:27.325985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:27.325985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:27.326421+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:27.339698+00:00", "trade", 12.985, 150.0]
["2026-09-23T16:05:27.339701+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:27.340801+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:05:27.342124+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:27.778243+00:00", "trade", 12.9801, 250.0]
["2026-09-23T16:05:28.313425+00:00", "trade", 12.9852, 1.0]
["2026-09-23T16:05:28.313786+00:00", "trade", 12.9852, 1.0]
["2026-09-23T16:05:28.535709+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:29.135184+00:00", "trade", 12.98, 57.0]
["2026-09-23T16:05:29.135253+00:00", "trade", 12.98, 43.0]
["2026-09-23T16:05:29.135890+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.136170+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.136331+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.331797+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.424366+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:29.492031+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:29.502138+00:00", "trade", 12.985, 150.0]
["2026-09-23T16:05:29.502730+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.502770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:29.727818+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:29.742986+00:00", "trade", 12.9821, 23.0]
["2026-09-23T16:05:29.937400+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:29.999225+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:30.683694+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:05:30.683712+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:05:30.683721+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:05:30.683727+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:05:30.683845+00:00", "trade", 12.985, 79.0]
["2026-09-23T16:05:31.084653+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:31.380808+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:31.685578+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:31.841103+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:05:32.062666+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:05:32.098262+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:32.154024+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:32.181651+00:00", "trade", 12.983, 5.0]
["2026-09-23T16:05:32.321196+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:32.741530+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:33.107837+00:00", "trade", 12.9801, 5.0]
["2026-09-23T16:05:33.169166+00:00", "trade", 12.983, 4.0]
["2026-09-23T16:05:33.349127+00:00", "trade", 12.985, 1000.0]
["2026-09-23T16:05:34.063873+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:05:34.065202+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:34.065359+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:34.065407+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:34.065530+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:34.065819+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:34.066138+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.066574+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.094104+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.197984+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:05:34.253286+00:00", "trade", 12.9831, 1.0]
["2026-09-23T16:05:34.262804+00:00", "trade", 12.985, 900.0]
["2026-09-23T16:05:34.394441+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.435254+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.538310+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.569258+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.659980+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.710340+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.810855+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.850309+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:34.952488+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:35.276722+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:35.566624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:35.857486+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:35.858065+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.555185+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:36.665021+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.737756+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:05:36.737807+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.737821+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.737865+00:00", "trade", 12.99, 604.0]
["2026-09-23T16:05:36.737877+00:00", "trade", 12.99, 242.0]
["2026-09-23T16:05:36.737880+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.737934+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.737940+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.737975+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.737990+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738189+00:00", "trade", 12.99, 130.0]
["2026-09-23T16:05:36.738190+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738206+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738206+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738241+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738253+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.738253+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:05:36.738259+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.738266+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738270+00:00", "trade", 12.99, 1000.0]
["2026-09-23T16:05:36.738275+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:05:36.738275+00:00", "trade", 12.99, 4000.0]
["2026-09-23T16:05:36.738280+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:05:36.738281+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738283+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.738286+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.738289+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:05:36.738451+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738550+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.738553+00:00", "trade", 12.99, 225.0]
["2026-09-23T16:05:36.738568+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.738642+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738806+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.738862+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.738866+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:36.738902+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:05:36.738927+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.739123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.739123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.739163+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.739564+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.739564+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:36.740535+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:36.741058+00:00", "trade", 12.99, 40.0]
["2026-09-23T16:05:36.741569+00:00", "trade", 12.99, 60.0]
["2026-09-23T16:05:36.741780+00:00", "trade", 12.99, 60.0]
["2026-09-23T16:05:36.747629+00:00", "trade", 12.99, 1000.0]
["2026-09-23T16:05:36.749608+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:36.762902+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:05:36.763420+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:05:36.872475+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:05:36.872935+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:05:36.883511+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:37.454048+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:37.498639+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:05:37.568873+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:37.569159+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:37.616093+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:37.617434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:37.715312+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T16:05:37.717573+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:37.829329+00:00", "trade", 12.9875, 3.0]
["2026-09-23T16:05:37.829356+00:00", "trade", 12.9875, 100.0]
["2026-09-23T16:05:37.880267+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:38.294816+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.390259+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.402062+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.583129+00:00", "trade", 12.985, 8500.0]
["2026-09-23T16:05:38.742094+00:00", "trade", 12.985, 2500.0]
["2026-09-23T16:05:38.752328+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.801931+00:00", "trade", 12.9891, 2000.0]
["2026-09-23T16:05:38.802512+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.853730+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.854211+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.955282+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:38.959006+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:39.030038+00:00", "trade", 12.9838, 2.0]
["2026-09-23T16:05:39.045192+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:39.148067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:39.344871+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:05:40.020364+00:00", "trade", 12.985, 2500.0]
["2026-09-23T16:05:40.172840+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:40.172864+00:00", "trade", 12.985, 101.0]
["2026-09-23T16:05:40.173319+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.190846+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.320526+00:00", "trade", 12.985, 2000.0]
["2026-09-23T16:05:40.321127+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.500265+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.661137+00:00", "trade", 12.9814, 3.0]
["2026-09-23T16:05:40.862678+00:00", "trade", 12.985, 2500.0]
["2026-09-23T16:05:40.863266+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.907512+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:40.908359+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.476585+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.476837+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:41.477863+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.478344+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.506978+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:05:41.587672+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:05:41.588257+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.700976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:41.766900+00:00", "trade", 12.985, 45.0]
["2026-09-23T16:05:42.070337+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:42.071295+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:43.170356+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:05:43.313505+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:43.348540+00:00", "trade", 12.985, 82.0]
["2026-09-23T16:05:43.436663+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:43.437541+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:43.911388+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:43.954249+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:44.475318+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.530689+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:05:44.662129+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.662154+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.662199+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.662283+00:00", "trade", 12.99, 307.0]
["2026-09-23T16:05:44.662299+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.662740+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:44.662770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:45.024754+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:45.306827+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:45.307309+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:45.419758+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:05:45.420961+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:05:45.610197+00:00", "trade", 12.9814, 1.0]
["2026-09-23T16:05:45.748713+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:46.022701+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.060615+00:00", "trade", 12.9836, 1.0]
["2026-09-23T16:05:46.069879+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.069949+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:46.070796+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.102211+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.168115+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:46.435159+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:46.646244+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:46.932703+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.933635+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.934357+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.935710+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.937667+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:46.938352+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.938352+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.938717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.938717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.942241+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:46.963096+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:47.468293+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:47.689864+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:47.710930+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:05:47.710981+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:05:48.977785+00:00", "trade", 12.9877, 2.0]
["2026-09-23T16:05:49.540509+00:00", "trade", 12.99, 18.0]
["2026-09-23T16:05:49.541297+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:05:49.541696+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:49.541757+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:49.542505+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:49.542659+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:05:49.546884+00:00", "trade", 12.99, 529.0]
["2026-09-23T16:05:49.546884+00:00", "trade", 12.99, 1253.0]
["2026-09-23T16:05:49.547364+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:49.547876+00:00", "trade", 12.985, 529.0]
["2026-09-23T16:05:49.548051+00:00", "trade", 12.985, 1253.0]
["2026-09-23T16:05:49.548847+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:49.859949+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:05:50.078165+00:00", "trade", 12.985, 2500.0]
["2026-09-23T16:05:50.401698+00:00", "trade", 12.985, 4000.0]
["2026-09-23T16:05:50.459144+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:05:50.541060+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:05:50.792042+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:51.374484+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:05:51.784167+00:00", "trade", 12.9839, 100.0]
["2026-09-23T16:05:52.041753+00:00", "trade", 12.98, 16.0]
["2026-09-23T16:05:52.102690+00:00", "trade", 12.9839, 1.0]
["2026-09-23T16:05:52.158206+00:00", "trade", 12.9896, 1900.0]
["2026-09-23T16:05:52.442213+00:00", "trade", 12.984, 15.0]
["2026-09-23T16:05:52.475610+00:00", "trade", 12.9896, 2500.0]
["2026-09-23T16:05:52.860496+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:05:53.094259+00:00", "trade", 12.9898, 192.0]
["2026-09-23T16:05:53.120000+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:05:53.394010+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:55.001552+00:00", "trade", 12.9886, 1.0]
["2026-09-23T16:05:55.029168+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:55.165299+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:05:55.942291+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:05:55.991846+00:00", "trade", 12.9814, 1.0]
["2026-09-23T16:05:56.176686+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:05:56.176691+00:00", "trade", 12.99, 2000.0]
["2026-09-23T16:05:56.176691+00:00", "trade", 12.99, 1300.0]
["2026-09-23T16:05:56.176692+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176695+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:05:56.176698+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176698+00:00", "trade", 12.99, 1300.0]
["2026-09-23T16:05:56.176703+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:05:56.176703+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:56.176706+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:05:56.176710+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176710+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:05:56.176715+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176715+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176715+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176719+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:05:56.176719+00:00", "trade", 12.99, 56.0]
["2026-09-23T16:05:56.176722+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:05:56.176722+00:00", "trade", 12.99, 244.0]
["2026-09-23T16:05:56.176725+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176725+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176730+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:05:56.176730+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176733+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:05:56.176737+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:05:56.176737+00:00", "trade", 12.99, 1056.0]
["2026-09-23T16:05:56.176743+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176743+00:00", "trade", 12.99, 1300.0]
["2026-09-23T16:05:56.176746+00:00", "trade", 12.99, 1000.0]
["2026-09-23T16:05:56.176746+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176748+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176753+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:05:56.176753+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.176823+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176828+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176828+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176837+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:05:56.176903+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.176933+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.176938+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.176973+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177039+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177043+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177048+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177053+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177078+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177078+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177078+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:05:56.177083+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177083+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177319+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177439+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177479+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177564+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177634+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177720+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177720+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177800+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177835+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177840+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.177840+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.178120+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.178161+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.178236+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.179243+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.179679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.180321+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.180321+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.182040+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.183836+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:05:56.186501+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:05:56.187472+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:05:56.201329+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:05:56.207211+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:05:56.278595+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.279026+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.282916+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:56.353970+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:05:56.362718+00:00", "trade", 12.9861, 10.0]
["2026-09-23T16:05:56.487071+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:05:56.492935+00:00", "trade", 12.9943, 4000.0]
["2026-09-23T16:05:56.771123+00:00", "trade", 12.9901, 15.0]
["2026-09-23T16:05:56.887657+00:00", "trade", 12.99, 4000.0]
["2026-09-23T16:05:57.248019+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.417615+00:00", "trade", 12.9929, 4000.0]
["2026-09-23T16:05:57.606298+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:05:57.641502+00:00", "trade", 12.995, 55.0]
["2026-09-23T16:05:57.759471+00:00", "trade", 12.995, 24.0]
["2026-09-23T16:05:57.759651+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:05:57.762678+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.763956+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.792198+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:57.862819+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:57.866891+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.867187+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.879511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:57.881311+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:58.154052+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:58.539509+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:58.583125+00:00", "trade", 13.0, 23.0]
["2026-09-23T16:05:58.592604+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:58.661288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:58.696162+00:00", "trade", 12.994, 4000.0]
["2026-09-23T16:05:58.696742+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:58.697452+00:00", "trade", 12.995, 123.0]
["2026-09-23T16:05:58.760419+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:05:58.766536+00:00", "trade", 12.9926, 1900.0]
["2026-09-23T16:05:58.933353+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:05:58.948338+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:58.999267+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:05:58.999830+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.021253+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:59.182801+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:05:59.214906+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:59.218939+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.279167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.279608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.283367+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.284410+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:05:59.814504+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:05:59.833651+00:00", "trade", 12.9918, 4000.0]
["2026-09-23T16:05:59.999251+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:00.074506+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:00.079716+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:00.147176+00:00", "trade", 12.9901, 5000.0]
["2026-09-23T16:06:00.187418+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:00.377541+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:00.486121+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:06:00.486133+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:06:00.702259+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:00.702337+00:00", "trade", 12.9986, 1.0]
["2026-09-23T16:06:01.026430+00:00", "trade", 12.9901, 4000.0]
["2026-09-23T16:06:01.545321+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:01.750796+00:00", "trade", 12.9914, 1.0]
["2026-09-23T16:06:01.751824+00:00", "trade", 12.9914, 1.0]
["2026-09-23T16:06:02.345991+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:02.347107+00:00", "trade", 12.995, 6.0]
["2026-09-23T16:06:02.349122+00:00", "trade", 12.99, 372.0]
["2026-09-23T16:06:02.349155+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:06:02.349182+00:00", "trade", 12.99, 21.0]
["2026-09-23T16:06:02.350132+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:02.350172+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:02.440829+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:02.442272+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:02.763616+00:00", "trade", 12.9986, 1.0]
["2026-09-23T16:06:02.764180+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:03.004109+00:00", "trade", 12.9867, 2.0]
["2026-09-23T16:06:03.692380+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:06:03.791403+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:06:03.791737+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:06:03.822834+00:00", "trade", 12.9867, 6.0]
["2026-09-23T16:06:04.227859+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.587430+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:04.587430+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:04.588014+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.658477+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.658662+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.658918+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.659379+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.992023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:04.992780+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:05.043090+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:05.377924+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:05.493159+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:05.530162+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:05.683162+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:06:05.690731+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:05.747316+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:05.748373+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.058226+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:06.076260+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:06.283927+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.284202+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.447021+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.502604+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.520462+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.520462+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.520462+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.521073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.521524+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:06.868369+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:06:06.868408+00:00", "trade", 12.995, 171.0]
["2026-09-23T16:06:06.868456+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.868775+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.869075+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:06.892640+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:06.979039+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:07.309407+00:00", "trade", 12.9889, 10.0]
["2026-09-23T16:06:07.543047+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:06:07.602039+00:00", "trade", 12.9884, 77.0]
["2026-09-23T16:06:07.605160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.837817+00:00", "trade", 12.9901, 2000.0]
["2026-09-23T16:06:07.838432+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.839790+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.885592+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:06:07.886487+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.886963+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.938340+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:07.938461+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:08.000935+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:08.013610+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:08.173857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:08.895284+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:09.072188+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:09.193040+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:06:09.213693+00:00", "trade", 12.9883, 100.0]
["2026-09-23T16:06:10.230369+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:06:10.582137+00:00", "trade", 12.9868, 1.0]
["2026-09-23T16:06:10.859254+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:11.027378+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:11.154439+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:11.296732+00:00", "trade", 12.99, 650.0]
["2026-09-23T16:06:11.323480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:12.104307+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:06:12.266893+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:12.596444+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:12.642504+00:00", "trade", 12.9869, 5.0]
["2026-09-23T16:06:12.920217+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:06:13.146189+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:06:13.739752+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:06:13.776240+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:13.930710+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:06:14.284723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.284768+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.285525+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.288076+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.534476+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:14.746116+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:06:14.747478+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.913173+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:14.944490+00:00", "trade", 12.995, 50.0]
["2026-09-23T16:06:15.111473+00:00", "trade", 12.9877, 16.0]
["2026-09-23T16:06:15.116606+00:00", "trade", 12.9877, 4.0]
["2026-09-23T16:06:15.217722+00:00", "trade", 12.9917, 17.0]
["2026-09-23T16:06:15.405671+00:00", "trade", 12.9901, 51.0]
["2026-09-23T16:06:15.808639+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:15.810024+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.029889+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.467318+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.718557+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.815108+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.815349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.815870+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:16.975625+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:06:16.976999+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:17.460009+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:18.809598+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:18.908149+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:19.139560+00:00", "trade", 12.99, 48.0]
["2026-09-23T16:06:19.561807+00:00", "trade", 12.9891, 1.0]
["2026-09-23T16:06:19.731279+00:00", "trade", 12.9929, 34.0]
["2026-09-23T16:06:19.891666+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:20.494886+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:20.496254+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:20.620634+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:20.663700+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:20.821466+00:00", "trade", 12.9875, 100.0]
["2026-09-23T16:06:20.861945+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:21.080173+00:00", "trade", 12.9872, 58.0]
["2026-09-23T16:06:21.344820+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:21.625919+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:06:22.496933+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T16:06:22.521799+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:06:22.542618+00:00", "trade", 12.9855, 100.0]
["2026-09-23T16:06:22.991204+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:22.991803+00:00", "trade", 12.995, 31.0]
["2026-09-23T16:06:23.225990+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:23.452496+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:06:23.860594+00:00", "trade", 12.995, 323.0]
["2026-09-23T16:06:23.862612+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:23.867234+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:24.364387+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:25.040148+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:25.444021+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:25.491408+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:06:25.513709+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:25.663226+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:06:25.716637+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:06:26.002923+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:26.096548+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:06:26.096557+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:06:26.117111+00:00", "trade", 12.9929, 10.0]
["2026-09-23T16:06:26.913526+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:27.538776+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:06:27.654681+00:00", "trade", 12.995, 288.0]
["2026-09-23T16:06:27.707340+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:27.822915+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:27.983640+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:28.015892+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:06:28.041847+00:00", "trade", 12.9894, 21.0]
["2026-09-23T16:06:28.560452+00:00", "trade", 12.9999, 2.0]
["2026-09-23T16:06:28.632390+00:00", "trade", 12.9894, 9.0]
["2026-09-23T16:06:29.511166+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:06:29.598505+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:29.671274+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:29.951606+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:29.999271+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:30.301897+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:06:30.302327+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:30.388723+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:30.423805+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:30.428848+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:30.577412+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:06:30.778887+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:30.787165+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:31.103869+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:31.104034+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:06:31.615597+00:00", "trade", 12.9885, 200.0]
["2026-09-23T16:06:31.809082+00:00", "trade", 12.9873, 8.0]
["2026-09-23T16:06:31.811320+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:31.998095+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:32.184420+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:32.212285+00:00", "trade", 12.995, 68.0]
["2026-09-23T16:06:32.528898+00:00", "trade", 12.9874, 2.0]
["2026-09-23T16:06:32.530243+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:32.540552+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:32.705431+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:32.709355+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:32.724142+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:32.982110+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:33.201228+00:00", "trade", 12.9885, 21.0]
["2026-09-23T16:06:33.427642+00:00", "trade", 13.0, 56.0]
["2026-09-23T16:06:33.430351+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:33.586294+00:00", "trade", 12.9885, 40.0]
["2026-09-23T16:06:33.589569+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:34.006499+00:00", "trade", 12.9885, 92.0]
["2026-09-23T16:06:34.471779+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:06:34.744115+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:34.821429+00:00", "trade", 12.9929, 1.0]
["2026-09-23T16:06:35.035673+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:35.042929+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:35.865497+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:36.427334+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:06:36.469823+00:00", "trade", 12.992, 2000.0]
["2026-09-23T16:06:36.587683+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:06:36.686204+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:06:36.798059+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:37.093704+00:00", "trade", 12.995, 26.0]
["2026-09-23T16:06:37.094697+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:37.249071+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:37.511347+00:00", "trade", 12.9942, 1.0]
["2026-09-23T16:06:37.707294+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:37.750318+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:06:37.799025+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:37.854315+00:00", "trade", 12.9883, 100.0]
["2026-09-23T16:06:37.913687+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:37.914123+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:38.248740+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:06:38.250115+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:38.394943+00:00", "trade", 12.995, 919.0]
["2026-09-23T16:06:38.411572+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:38.478365+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:39.211888+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:40.342635+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:40.917001+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:41.201418+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:41.201475+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:41.201991+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:41.243765+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:41.244247+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:41.551045+00:00", "trade", 12.994, 34.0]
["2026-09-23T16:06:41.906785+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:06:42.026371+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:06:42.139919+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:06:42.173951+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:42.261179+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:42.381015+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:42.711803+00:00", "trade", 12.9908, 200.0]
["2026-09-23T16:06:42.713163+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:42.888668+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:43.206030+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:06:43.206036+00:00", "trade", 12.995, 30.0]
["2026-09-23T16:06:43.482922+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:06:44.936643+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:44.938483+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:44.962514+00:00", "trade", 12.993, 15.0]
["2026-09-23T16:06:45.290484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:45.421567+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:45.620129+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:45.823447+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:45.858625+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:46.103960+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:46.335026+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:46.518202+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:06:46.589099+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:47.202548+00:00", "trade", 12.986, 100.0]
["2026-09-23T16:06:47.203906+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:47.205104+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:47.234755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:47.538546+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:47.594480+00:00", "trade", 12.9932, 68.0]
["2026-09-23T16:06:47.974659+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:48.272292+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:49.875875+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:50.755604+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:50.938894+00:00", "trade", 12.9933, 14.0]
["2026-09-23T16:06:51.525889+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:51.717450+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:51.763334+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:52.142556+00:00", "trade", 12.995, 47.0]
["2026-09-23T16:06:52.354565+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:52.387229+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:06:52.792239+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:52.828677+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:06:53.073738+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:06:54.065370+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:06:54.176013+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:54.536396+00:00", "trade", 12.9918, 26.0]
["2026-09-23T16:06:55.977652+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:56.383392+00:00", "trade", 12.9923, 10.0]
["2026-09-23T16:06:56.448002+00:00", "trade", 12.9935, 2500.0]
["2026-09-23T16:06:56.881721+00:00", "trade", 12.9862, 100.0]
["2026-09-23T16:06:57.402474+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:57.457487+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:06:57.522000+00:00", "trade", 12.9862, 100.0]
["2026-09-23T16:06:57.985809+00:00", "trade", 12.9931, 85.0]
["2026-09-23T16:06:58.305626+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:58.607182+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:06:59.460646+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:59.465181+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:06:59.466530+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:06:59.548375+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:06:59.680101+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:06:59.999307+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:00.216155+00:00", "trade", 12.9924, 1.0]
["2026-09-23T16:07:00.255880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:00.286375+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:07:00.421298+00:00", "trade", 12.9931, 68.0]
["2026-09-23T16:07:00.987400+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:01.226762+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:07:01.272459+00:00", "trade", 12.9901, 250.0]
["2026-09-23T16:07:01.606590+00:00", "trade", 12.9882, 100.0]
["2026-09-23T16:07:02.278288+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:07:03.252995+00:00", "trade", 12.994, 17.0]
["2026-09-23T16:07:03.719658+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:03.729621+00:00", "trade", 12.995, 19.0]
["2026-09-23T16:07:03.758598+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:07:04.269533+00:00", "trade", 12.995, 26.0]
["2026-09-23T16:07:04.281321+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:04.292414+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:04.441212+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:04.489986+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:04.490058+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:04.716246+00:00", "trade", 12.9888, 142.0]
["2026-09-23T16:07:04.716288+00:00", "trade", 12.9888, 36.0]
["2026-09-23T16:07:05.307021+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:05.705631+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:07:06.768365+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:06.769604+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:07:07.186970+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:07.473398+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:08.596651+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:08.902183+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:09.657415+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:09.657415+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:09.664777+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:10.066657+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:10.118737+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:10.384794+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:11.015372+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:07:11.523997+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:07:12.199262+00:00", "trade", 12.9879, 2.0]
["2026-09-23T16:07:12.253566+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:12.514465+00:00", "trade", 12.9873, 20.0]
["2026-09-23T16:07:12.515842+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:12.525850+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:07:12.627159+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:13.418633+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:07:13.500074+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:13.563645+00:00", "trade", 12.9865, 4.0]
["2026-09-23T16:07:13.860255+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:15.505726+00:00", "trade", 12.988, 25.0]
["2026-09-23T16:07:15.530517+00:00", "trade", 12.9895, 2.0]
["2026-09-23T16:07:15.530556+00:00", "trade", 12.9895, 1.0]
["2026-09-23T16:07:15.662628+00:00", "trade", 12.9871, 1.0]
["2026-09-23T16:07:15.726326+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:07:17.040944+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:17.349201+00:00", "trade", 12.995, 60.0]
["2026-09-23T16:07:17.764294+00:00", "trade", 12.9886, 40.0]
["2026-09-23T16:07:18.016316+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.098015+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:07:18.149020+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:07:18.169166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.169647+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.300655+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.763281+00:00", "trade", 12.9929, 3.0]
["2026-09-23T16:07:18.764843+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.792436+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:18.793802+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:18.948550+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:19.022227+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:19.258362+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:19.259778+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:07:19.457591+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:19.761312+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:20.349053+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:20.351435+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:20.357675+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:20.479706+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:07:20.522724+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:20.543750+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:07:20.812465+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:20.911558+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:07:20.917140+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.019815+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.127998+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.375449+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.375454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.375970+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.456594+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:21.572818+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:21.574535+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:21.652716+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.653282+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.660610+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:07:21.708760+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.840634+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:21.956398+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:22.023997+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.024478+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.038020+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.102484+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:07:22.142650+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.408206+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:22.408239+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:07:22.857331+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.956718+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.957164+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:22.964767+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.065778+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.069232+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.069673+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.071628+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.422335+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:07:23.462177+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:07:23.507102+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.529631+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.626486+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:23.631063+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.659646+00:00", "trade", 13.0, 70.0]
["2026-09-23T16:07:23.660984+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.772911+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:23.775447+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:24.213418+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:24.213481+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:24.213854+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:24.214490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:24.220178+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:24.471220+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:24.476002+00:00", "trade", 12.995, 145.0]
["2026-09-23T16:07:24.614103+00:00", "trade", 12.99, 13.0]
["2026-09-23T16:07:24.614121+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:07:25.130129+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:25.237461+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:07:25.392878+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:25.830651+00:00", "trade", 13.0, 26.0]
["2026-09-23T16:07:25.831254+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:25.831299+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:25.956012+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:26.005756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:26.102145+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:26.121788+00:00", "trade", 12.9937, 1.0]
["2026-09-23T16:07:26.389851+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:26.390215+00:00", "trade", 13.0, 650.0]
["2026-09-23T16:07:26.390419+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:07:26.390527+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:26.390641+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:07:26.390783+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:26.390852+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:26.390858+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:07:26.391000+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:26.391481+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:26.591704+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:27.011161+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:27.991043+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:28.338834+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:28.416267+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:07:28.470526+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:07:28.941868+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:07:28.942350+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:29.197126+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:29.828781+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:29.883572+00:00", "trade", 12.994, 8.0]
["2026-09-23T16:07:29.887797+00:00", "trade", 12.994, 3.0]
["2026-09-23T16:07:29.889541+00:00", "trade", 12.994, 3.0]
["2026-09-23T16:07:29.891763+00:00", "trade", 12.994, 2.0]
["2026-09-23T16:07:29.893399+00:00", "trade", 12.994, 2.0]
["2026-09-23T16:07:29.895318+00:00", "trade", 12.994, 2.0]
["2026-09-23T16:07:29.899269+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:29.999348+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:30.253022+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:30.355163+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:30.374274+00:00", "trade", 12.9985, 500.0]
["2026-09-23T16:07:30.514381+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:30.536213+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:07:30.565930+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:07:30.588641+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:30.605601+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:07:30.659787+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:07:30.773775+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:07:30.825808+00:00", "trade", 12.995, 99.0]
["2026-09-23T16:07:30.841941+00:00", "trade", 12.9902, 12.0]
["2026-09-23T16:07:30.844987+00:00", "trade", 12.9902, 7.0]
["2026-09-23T16:07:30.894988+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:07:30.946717+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:07:31.249035+00:00", "trade", 12.9951, 9.0]
["2026-09-23T16:07:31.316904+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:32.012900+00:00", "trade", 12.9982, 2500.0]
["2026-09-23T16:07:32.016343+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:07:32.028495+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:07:32.542642+00:00", "trade", 12.9961, 10.0]
["2026-09-23T16:07:32.611658+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:32.822604+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:07:32.981275+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:07:33.087578+00:00", "trade", 12.995, 570.0]
["2026-09-23T16:07:33.087584+00:00", "trade", 13.0, 570.0]
["2026-09-23T16:07:33.087596+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:07:33.087611+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:07:33.087623+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:07:33.087641+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:33.087674+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:07:33.087692+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:07:33.087711+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:33.087716+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:07:33.087744+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:33.087753+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:07:33.087774+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:33.087780+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:33.087801+00:00", "trade", 13.0, 85.0]
["2026-09-23T16:07:33.087825+00:00", "trade", 12.995, 85.0]
["2026-09-23T16:07:33.087855+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:07:33.087879+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:07:33.087935+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.088176+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.088312+00:00", "trade", 12.995, 2988.0]
["2026-09-23T16:07:33.251150+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.557856+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:33.557901+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:07:33.557919+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:07:33.557935+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:07:33.557935+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:07:33.557937+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.557940+00:00", "trade", 13.0, 4099.0]
["2026-09-23T16:07:33.557940+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:07:33.557943+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:07:33.557946+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:33.557946+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:07:33.557949+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:07:33.558438+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558448+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558463+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558554+00:00", "trade", 13.0, 1200.0]
["2026-09-23T16:07:33.558554+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:07:33.558556+00:00", "trade", 13.0, 1800.0]
["2026-09-23T16:07:33.558571+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:07:33.558571+00:00", "trade", 13.0, 44.0]
["2026-09-23T16:07:33.558611+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:07:33.558611+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:07:33.558614+00:00", "trade", 13.0, 1300.0]
["2026-09-23T16:07:33.558614+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:07:33.558641+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:33.558641+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:07:33.558644+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:07:33.558647+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:07:33.558647+00:00", "trade", 13.0, 1600.0]
["2026-09-23T16:07:33.558689+00:00", "trade", 13.0, 2196.0]
["2026-09-23T16:07:33.558729+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558799+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.558833+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:07:33.558849+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559155+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559200+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559240+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559686+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.559691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.560027+00:00", "trade", 13.0, 9563.0]
["2026-09-23T16:07:33.561009+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.561440+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.585017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.643729+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:07:33.788016+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:07:33.789044+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:33.873110+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:33.873670+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.006838+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.081857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.082596+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:34.166596+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:34.284200+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.285203+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.472615+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:34.473627+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.477868+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.478269+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.488112+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.788930+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:34.790248+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:35.146933+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:35.147486+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:35.147766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:35.148764+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:35.150087+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:35.170181+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:07:35.170211+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:07:35.170229+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:07:35.170253+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:35.170265+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:07:35.170298+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:35.170307+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:35.170319+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:07:35.170334+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:07:35.170364+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:35.170398+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:07:35.170428+00:00", "trade", 12.995, 30.0]
["2026-09-23T16:07:35.170605+00:00", "trade", 12.995, 2821.0]
["2026-09-23T16:07:35.425740+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:35.454657+00:00", "trade", 12.9979, 3000.0]
["2026-09-23T16:07:35.461008+00:00", "trade", 12.99, 3091.0]
["2026-09-23T16:07:35.646076+00:00", "trade", 12.9947, 34.0]
["2026-09-23T16:07:35.661016+00:00", "trade", 12.9976, 2000.0]
["2026-09-23T16:07:36.122518+00:00", "trade", 12.9973, 4.0]
["2026-09-23T16:07:36.141677+00:00", "trade", 12.9973, 9.0]
["2026-09-23T16:07:36.366166+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:07:36.716315+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:07:37.046152+00:00", "trade", 12.9926, 76.0]
["2026-09-23T16:07:37.046257+00:00", "trade", 12.9926, 27.0]
["2026-09-23T16:07:37.046729+00:00", "trade", 12.9926, 16.0]
["2026-09-23T16:07:37.888318+00:00", "trade", 12.9877, 5.0]
["2026-09-23T16:07:38.717382+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:07:38.943597+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:07:39.296002+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:07:39.545495+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:39.601314+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:07:39.650581+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:39.894806+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:39.948806+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:40.424406+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:07:40.771636+00:00", "trade", 12.9999, 2500.0]
["2026-09-23T16:07:41.345303+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:41.419517+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:07:41.822017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:41.944183+00:00", "trade", 12.9988, 1.0]
["2026-09-23T16:07:43.802387+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:43.854417+00:00", "trade", 12.995, 900.0]
["2026-09-23T16:07:43.854679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.854679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.885208+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.885647+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:07:43.887268+00:00", "trade", 12.995, 18.0]
["2026-09-23T16:07:43.887268+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:07:43.890620+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.908011+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:07:43.908874+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:07:43.909590+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:43.910612+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.910617+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.911093+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.941694+00:00", "trade", 12.995, 787.0]
["2026-09-23T16:07:43.941700+00:00", "trade", 12.995, 90.0]
["2026-09-23T16:07:43.987403+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.987403+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.987403+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.987403+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:43.992107+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:07:43.992173+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:07:43.992718+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.992763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.992803+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.992803+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.992838+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.993114+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.993119+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.993440+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.993560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:43.996908+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:44.011170+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.011170+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.011173+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.011627+00:00", "trade", 12.995, 354.0]
["2026-09-23T16:07:44.011630+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.011632+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:07:44.011632+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:07:44.050665+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:07:44.154657+00:00", "trade", 12.9895, 100.0]
["2026-09-23T16:07:44.194926+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:07:44.194929+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.282730+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:44.283056+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:44.284414+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:44.543806+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:07:44.809587+00:00", "trade", 12.9895, 300.0]
["2026-09-23T16:07:44.816040+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:07:44.837605+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:44.961876+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:07:44.996689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:44.996689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.020752+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.047280+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:07:45.048303+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.118430+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:07:45.119006+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.119252+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.119728+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.232843+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.234963+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.236126+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.236166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.236407+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.238895+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:07:45.239186+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:07:45.240206+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.240687+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.256490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.457554+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.461960+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.583349+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:45.721032+00:00", "trade", 12.993, 51.0]
["2026-09-23T16:07:45.778140+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:45.929424+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:46.017782+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:46.017782+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:46.018258+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:47.027149+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:07:47.027782+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:48.012815+00:00", "trade", 12.99, 273.0]
["2026-09-23T16:07:48.264798+00:00", "trade", 12.9901, 273.0]
["2026-09-23T16:07:48.302535+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:48.559369+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:07:48.617696+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:48.618626+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:48.890971+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:49.173973+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:49.284006+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:49.583818+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:49.594731+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:49.707137+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:49.786334+00:00", "trade", 12.9896, 100.0]
["2026-09-23T16:07:50.154045+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:07:50.263368+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:07:50.263729+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:50.982646+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:51.748448+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:07:52.470303+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:07:53.214483+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:07:53.404374+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:54.108649+00:00", "trade", 12.9897, 14.0]
["2026-09-23T16:07:54.111100+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:07:54.120290+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:54.120302+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:07:54.120335+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:07:54.120344+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:07:54.120465+00:00", "trade", 12.995, 563.0]
["2026-09-23T16:07:54.120652+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:54.776227+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:54.788422+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:07:54.821961+00:00", "trade", 12.9932, 3.0]
["2026-09-23T16:07:55.095407+00:00", "trade", 12.9896, 100.0]
["2026-09-23T16:07:55.194674+00:00", "trade", 13.0, 2700.0]
["2026-09-23T16:07:55.246190+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:07:55.257343+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:07:56.102953+00:00", "trade", 12.9901, 5.0]
["2026-09-23T16:07:56.114434+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:56.433667+00:00", "trade", 12.9973, 13.0]
["2026-09-23T16:07:56.802202+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.345467+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:07:57.355744+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.356255+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.409763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.594879+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.597004+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.670360+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.681652+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.683411+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.718655+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.722288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:57.722664+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:58.050798+00:00", "trade", 12.9931, 51.0]
["2026-09-23T16:07:58.111808+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:58.111908+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:58.199182+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:58.414245+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:58.428644+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:07:59.492012+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:07:59.520390+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:59.521438+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:59.625682+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:07:59.730643+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:07:59.999384+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:08:00.005568+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:08:00.015465+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:08:00.015468+00:00", "trade", 12.99, 48.0]
["2026-09-23T16:08:00.015471+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:08:00.015514+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015517+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015520+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:08:00.015520+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015526+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.015526+00:00", "trade", 12.99, 1800.0]
["2026-09-23T16:08:00.015526+00:00", "trade", 12.99, 240.0]
["2026-09-23T16:08:00.015531+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015531+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:08:00.015534+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015534+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:08:00.015541+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.015541+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015541+00:00", "trade", 12.99, 91.0]
["2026-09-23T16:08:00.015546+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015546+00:00", "trade", 12.99, 21.0]
["2026-09-23T16:08:00.015550+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:08:00.015554+00:00", "trade", 12.99, 595.0]
["2026-09-23T16:08:00.015554+00:00", "trade", 12.99, 47.0]
["2026-09-23T16:08:00.015556+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015560+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:08:00.015560+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:08:00.015560+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015561+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:08:00.015565+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:08:00.015565+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:08:00.015570+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:08:00.015570+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:08:00.015576+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:00.015576+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015580+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:00.015582+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:00.015588+00:00", "trade", 12.99, 1200.0]
["2026-09-23T16:08:00.015588+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:00.015588+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015593+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015593+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015599+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.015599+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.015599+00:00", "trade", 12.99, 1300.0]
["2026-09-23T16:08:00.015604+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015604+00:00", "trade", 12.99, 1100.0]
["2026-09-23T16:08:00.015604+00:00", "trade", 12.99, 1157.0]
["2026-09-23T16:08:00.015608+00:00", "trade", 12.99, 43.0]
["2026-09-23T16:08:00.015608+00:00", "trade", 12.99, 57.0]
["2026-09-23T16:08:00.015608+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:08:00.015610+00:00", "trade", 12.99, 143.0]
["2026-09-23T16:08:00.015628+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015727+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015727+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015734+00:00", "trade", 12.99, 13.0]
["2026-09-23T16:08:00.015734+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:08:00.015738+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015738+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015738+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015738+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015738+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015739+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015739+00:00", "trade", 12.99, 388.0]
["2026-09-23T16:08:00.015739+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.015740+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015740+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015746+00:00", "trade", 12.99, 282.0]
["2026-09-23T16:08:00.015746+00:00", "trade", 12.99, 1200.0]
["2026-09-23T16:08:00.015746+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:08:00.015746+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:08:00.015748+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015803+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015805+00:00", "trade", 12.99, 207.0]
["2026-09-23T16:08:00.015813+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015815+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.015815+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:00.015823+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015828+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015873+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015893+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015903+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.015923+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016018+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016029+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016073+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016099+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016159+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:08:00.016169+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:08:00.016199+00:00", "trade", 12.99, 232.0]
["2026-09-23T16:08:00.016204+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016289+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016368+00:00", "trade", 12.99, 168.0]
["2026-09-23T16:08:00.016369+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016449+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016540+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016545+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016570+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016690+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016795+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016795+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016885+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.016885+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017008+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:08:00.017050+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.017068+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.017126+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017161+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.017218+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:00.017251+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017291+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017407+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017658+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.017745+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:08:00.018209+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.018489+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.018640+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.022060+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:08:00.022163+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.022604+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.022769+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.027210+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.036227+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:00.052303+00:00", "trade", 12.98, 335.0]
["2026-09-23T16:08:00.052336+00:00", "trade", 12.985, 542.0]
["2026-09-23T16:08:00.053148+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:00.053262+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:08:00.068674+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:08:00.128012+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:08:00.148752+00:00", "trade", 12.9899, 15.0]
["2026-09-23T16:08:00.168738+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.194822+00:00", "trade", 12.98, 12.0]
["2026-09-23T16:08:00.195385+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:08:00.195550+00:00", "trade", 12.98, 1500.0]
["2026-09-23T16:08:00.196294+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.196624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.281898+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.317067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.363372+00:00", "trade", 12.9855, 15.0]
["2026-09-23T16:08:00.364440+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.592394+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.609119+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.665940+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:00.965054+00:00", "trade", 12.9857, 17.0]
["2026-09-23T16:08:01.028168+00:00", "trade", 12.9949, 56.0]
["2026-09-23T16:08:01.614430+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:01.864037+00:00", "trade", 12.9895, 100.0]
["2026-09-23T16:08:01.865092+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:01.865568+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:01.912441+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:01.914528+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:01.921920+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:02.085408+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:02.092778+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:08:02.109886+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:02.185060+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:08:02.186434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:02.359287+00:00", "trade", 12.9895, 1.0]
["2026-09-23T16:08:02.360494+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:02.360930+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:02.361109+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:02.384625+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:02.439208+00:00", "trade", 12.9834, 1.0]
["2026-09-23T16:08:02.580672+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:02.615793+00:00", "trade", 12.9838, 2000.0]
["2026-09-23T16:08:02.731241+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:08:03.005743+00:00", "trade", 12.9947, 1.0]
["2026-09-23T16:08:03.005791+00:00", "trade", 12.9947, 1.0]
["2026-09-23T16:08:03.333636+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:03.460046+00:00", "trade", 12.9834, 17.0]
["2026-09-23T16:08:03.477009+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:03.610940+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:03.610949+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:03.668888+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:03.840968+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:04.821822+00:00", "trade", 12.9886, 100.0]
["2026-09-23T16:08:05.096034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:05.096500+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:05.514520+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:05.514520+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:08:05.531946+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:05.584894+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:05.584918+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:05.735752+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:05.823615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:05.927007+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:05.934403+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:08:05.935693+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:05.958457+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:06.172643+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:06.229790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:06.236333+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:06.361726+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:06.618043+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:06.618076+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:06.618088+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:06.618109+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:06.618118+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:06.618139+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:06.618259+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:08:06.800948+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:06.869223+00:00", "trade", 12.9833, 17.0]
["2026-09-23T16:08:06.965786+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:07.041192+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:07.885132+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:08.031521+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:08.031539+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:08.445589+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:08.446030+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:08.582096+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:08.818491+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:08.881954+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:09.263827+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:08:09.473364+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:09.491951+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:09.698024+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:10.058634+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:10.059992+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:10.105680+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:10.322368+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:11.029650+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:11.242138+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:11.726660+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:11.894797+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:08:12.255099+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:12.791574+00:00", "trade", 12.985, 770.0]
["2026-09-23T16:08:12.793908+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:12.970104+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:13.174613+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:08:13.242112+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:08:13.243069+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.243145+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.293765+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.296086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.296562+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.349926+00:00", "trade", 12.9832, 17.0]
["2026-09-23T16:08:13.408760+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.432987+00:00", "trade", 12.9801, 70.0]
["2026-09-23T16:08:13.545326+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:13.661163+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:08:13.662165+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:14.122079+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:14.210727+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:14.284328+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:14.354013+00:00", "trade", 12.9894, 38.0]
["2026-09-23T16:08:14.356157+00:00", "trade", 12.9894, 2400.0]
["2026-09-23T16:08:14.617520+00:00", "trade", 12.9834, 1.0]
["2026-09-23T16:08:14.617881+00:00", "trade", 12.9834, 1.0]
["2026-09-23T16:08:14.643731+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:15.237315+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:08:16.523400+00:00", "trade", 12.9893, 5.0]
["2026-09-23T16:08:16.545704+00:00", "trade", 12.9887, 5.0]
["2026-09-23T16:08:17.533520+00:00", "trade", 12.985, 25.0]
["2026-09-23T16:08:17.985312+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:18.282055+00:00", "trade", 12.989, 1000.0]
["2026-09-23T16:08:18.570630+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:08:18.582018+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:08:18.618218+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:08:18.857331+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:19.154963+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:19.464676+00:00", "trade", 12.9948, 187.0]
["2026-09-23T16:08:19.469439+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:19.973625+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:20.273297+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:21.042199+00:00", "trade", 12.989, 100.0]
["2026-09-23T16:08:21.182153+00:00", "trade", 12.9948, 1.0]
["2026-09-23T16:08:21.218663+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:21.353514+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:21.359453+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:22.020961+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.021252+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:08:22.021402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.079656+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283162+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:08:22.283225+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:08:22.283228+00:00", "trade", 12.99, 369.0]
["2026-09-23T16:08:22.283267+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283282+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283294+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283324+00:00", "trade", 12.99, 599.0]
["2026-09-23T16:08:22.283327+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:08:22.283330+00:00", "trade", 12.99, 307.0]
["2026-09-23T16:08:22.283372+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283381+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283381+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283432+00:00", "trade", 12.99, 498.0]
["2026-09-23T16:08:22.283442+00:00", "trade", 12.99, 692.0]
["2026-09-23T16:08:22.283448+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:08:22.283451+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:22.283454+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:08:22.283457+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283461+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:22.283461+00:00", "trade", 12.99, 2800.0]
["2026-09-23T16:08:22.283461+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:22.283523+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283618+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283618+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283748+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283763+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283803+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283818+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283843+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283848+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283959+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.283959+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284178+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:22.284187+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:22.284234+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284234+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284285+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284299+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284400+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284445+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284536+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:22.284565+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284640+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284711+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.284741+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.285931+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:22.286480+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.286480+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.286911+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.287011+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:08:22.287146+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.287345+00:00", "trade", 12.99, 97.0]
["2026-09-23T16:08:22.288484+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.291681+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:22.293356+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:08:22.394974+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.443177+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:08:22.584341+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.670522+00:00", "trade", 12.985, 22.0]
["2026-09-23T16:08:22.671444+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:22.718962+00:00", "trade", 12.98, 13.0]
["2026-09-23T16:08:23.021917+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:08:23.023008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:24.133875+00:00", "trade", 12.9894, 100.0]
["2026-09-23T16:08:24.248274+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:24.468875+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:24.492827+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:25.112946+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:25.192008+00:00", "trade", 12.99, 13.0]
["2026-09-23T16:08:25.380338+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:25.445904+00:00", "trade", 12.9943, 57.0]
["2026-09-23T16:08:25.924508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:26.115850+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:26.203247+00:00", "trade", 12.9943, 6.0]
["2026-09-23T16:08:26.252868+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:26.554320+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:27.024182+00:00", "trade", 12.9943, 45.0]
["2026-09-23T16:08:27.910106+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:28.140891+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:28.193685+00:00", "trade", 12.9892, 1900.0]
["2026-09-23T16:08:28.574087+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:28.794965+00:00", "trade", 12.9883, 50.0]
["2026-09-23T16:08:29.338740+00:00", "trade", 12.9894, 12.0]
["2026-09-23T16:08:29.750417+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:29.764443+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:29.765436+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:29.999414+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:30.000509+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:30.012469+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:30.672210+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:30.875055+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:30.876994+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:31.035679+00:00", "trade", 12.99, 19.0]
["2026-09-23T16:08:31.268825+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:08:31.412379+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:31.509697+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:31.731078+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:31.745764+00:00", "trade", 12.9903, 32.0]
["2026-09-23T16:08:32.530821+00:00", "trade", 12.9942, 1.0]
["2026-09-23T16:08:33.308014+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:08:33.309223+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:08:33.309364+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:33.311096+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:08:33.327356+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:33.655556+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:33.776740+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:34.359171+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:34.634296+00:00", "trade", 12.9894, 100.0]
["2026-09-23T16:08:35.234695+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:35.252578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:35.550403+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:08:35.854762+00:00", "trade", 12.9874, 50.0]
["2026-09-23T16:08:36.261586+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:36.264909+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:36.391832+00:00", "trade", 12.9894, 5.0]
["2026-09-23T16:08:37.043909+00:00", "trade", 12.9801, 2.0]
["2026-09-23T16:08:37.075654+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:37.086094+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:37.111625+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:37.441187+00:00", "trade", 12.9903, 36.0]
["2026-09-23T16:08:37.494724+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:37.585221+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:37.797637+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:37.818311+00:00", "trade", 12.9894, 3.0]
["2026-09-23T16:08:38.000576+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:38.093338+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:38.093525+00:00", "trade", 12.985, 799.0]
["2026-09-23T16:08:38.093696+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:08:38.093699+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:38.093920+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.093945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.094095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.094145+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.097464+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:08:38.098566+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.102252+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:38.103431+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:38.159680+00:00", "trade", 12.99, 73.0]
["2026-09-23T16:08:38.241703+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:38.299820+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:38.942451+00:00", "trade", 12.9893, 200.0]
["2026-09-23T16:08:38.970863+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:39.442160+00:00", "trade", 12.9899, 2.0]
["2026-09-23T16:08:39.445448+00:00", "trade", 12.9899, 1.0]
["2026-09-23T16:08:39.447576+00:00", "trade", 12.9899, 1.0]
["2026-09-23T16:08:39.449714+00:00", "trade", 12.9899, 6.0]
["2026-09-23T16:08:39.640207+00:00", "trade", 12.988, 1.0]
["2026-09-23T16:08:39.875401+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:08:40.314013+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:40.593575+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:40.593614+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:40.593632+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:40.593647+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:40.593659+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:08:40.593665+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:40.593677+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:40.593693+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:40.593701+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:08:40.593720+00:00", "trade", 12.98, 11.0]
["2026-09-23T16:08:40.593728+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:40.593738+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:08:40.593750+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:40.593759+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:08:40.594083+00:00", "trade", 12.985, 103.0]
["2026-09-23T16:08:40.594264+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:40.745955+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:40.748072+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:08:40.849775+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:40.862865+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:08:41.141441+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:08:41.338628+00:00", "trade", 12.994, 36.0]
["2026-09-23T16:08:41.378909+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:42.343022+00:00", "trade", 12.988, 1.0]
["2026-09-23T16:08:42.552947+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:42.624545+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:42.723484+00:00", "trade", 12.99, 12.0]
["2026-09-23T16:08:43.216331+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:43.216807+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:43.217289+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:43.794968+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:08:43.795278+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:43.798267+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:44.082256+00:00", "trade", 12.9889, 8.0]
["2026-09-23T16:08:44.087248+00:00", "trade", 12.9889, 1.0]
["2026-09-23T16:08:44.203677+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:08:44.296608+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:44.296617+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:08:44.296734+00:00", "trade", 12.985, 990.0]
["2026-09-23T16:08:44.832374+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:44.838338+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:45.158711+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:45.221763+00:00", "trade", 12.9892, 200.0]
["2026-09-23T16:08:45.443945+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:45.803417+00:00", "trade", 12.98, 12.0]
["2026-09-23T16:08:46.106201+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:46.379956+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:48.170481+00:00", "trade", 12.9874, 40.0]
["2026-09-23T16:08:49.163657+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:49.163657+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:49.179144+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:49.348351+00:00", "trade", 12.98, 321.0]
["2026-09-23T16:08:49.349595+00:00", "trade", 12.9874, 50.0]
["2026-09-23T16:08:49.416786+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:49.878101+00:00", "trade", 12.9939, 57.0]
["2026-09-23T16:08:49.879455+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:50.028220+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:50.528143+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:50.528585+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:50.568931+00:00", "trade", 12.9856, 2000.0]
["2026-09-23T16:08:50.575717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:50.943349+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:08:51.155947+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.159746+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.159746+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.160227+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.211857+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:51.213209+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.424157+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.425034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:51.567675+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:52.581202+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:08:53.121823+00:00", "trade", 12.985, 1900.0]
["2026-09-23T16:08:53.122506+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.516425+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:08:53.517619+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:08:53.555484+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.555910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.556366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.557489+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.633062+00:00", "trade", 12.9862, 10.0]
["2026-09-23T16:08:53.679130+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.732497+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:53.798770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.799246+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.829338+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.829378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.884440+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.964832+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:53.986067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:53.986503+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:54.012110+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:54.178531+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:54.181133+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:54.288489+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:54.367593+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:54.776418+00:00", "trade", 12.985, 363.0]
["2026-09-23T16:08:54.776422+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:08:54.776422+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:08:54.776427+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:08:54.776427+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:08:54.777224+00:00", "trade", 12.985, 320.0]
["2026-09-23T16:08:54.777224+00:00", "trade", 12.985, 280.0]
["2026-09-23T16:08:55.412833+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:08:55.519100+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:55.833483+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:56.121970+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:56.185903+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:56.185983+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:56.186800+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:56.296422+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:56.315356+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:56.463880+00:00", "trade", 12.9877, 14.0]
["2026-09-23T16:08:56.586396+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:56.691085+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:08:56.826576+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:08:56.926626+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.034578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.197913+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.265374+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.265419+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.345476+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.346122+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.346558+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.382775+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:08:57.522587+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:08:57.553883+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:57.710241+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:58.285214+00:00", "trade", 12.9892, 63.0]
["2026-09-23T16:08:58.355567+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:08:58.613781+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:08:58.632218+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:08:59.215177+00:00", "trade", 12.9897, 100.0]
["2026-09-23T16:08:59.789374+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:59.789835+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:59.857130+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:59.857607+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:08:59.999435+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:00.181666+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:09:01.484261+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:01.495546+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:01.663131+00:00", "trade", 12.9908, 14.0]
["2026-09-23T16:09:02.033573+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:02.186415+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:02.208967+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:02.322858+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:02.429114+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:02.895067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:03.248810+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:03.250520+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:03.253081+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:03.255402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:03.607515+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:03.608348+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:09:03.615833+00:00", "trade", 12.985, 40.0]
["2026-09-23T16:09:03.643298+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:09:04.073053+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:04.074146+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:04.957233+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:09:05.066319+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:05.367754+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:05.557688+00:00", "trade", 12.9869, 10.0]
["2026-09-23T16:09:05.681686+00:00", "trade", 12.9909, 200.0]
["2026-09-23T16:09:06.822874+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:06.873488+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:06.873488+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:06.920670+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:06.989336+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:09:07.489174+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:07.616180+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:07.616611+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:07.752621+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:08.166018+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:08.627045+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:09:09.130170+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:09:09.384905+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:09.605433+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:10.344787+00:00", "trade", 12.9913, 20.0]
["2026-09-23T16:09:10.955308+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:09:10.955308+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:09:10.958102+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:10.958102+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:10.958543+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:10.967384+00:00", "trade", 12.985, 8.0]
["2026-09-23T16:09:10.968707+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:10.983373+00:00", "trade", 12.985, 13.0]
["2026-09-23T16:09:11.448199+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:11.448783+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:11.448823+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:11.457945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:11.457985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:11.604322+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:09:11.604352+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:09:11.604458+00:00", "trade", 12.985, 59.0]
["2026-09-23T16:09:11.645115+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:09:12.484367+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:12.788841+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:13.335681+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:13.863567+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:13.876817+00:00", "trade", 12.985, 335.0]
["2026-09-23T16:09:13.889363+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:09:13.890629+00:00", "trade", 12.985, 787.0]
["2026-09-23T16:09:13.891258+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.146657+00:00", "trade", 12.985, 320.0]
["2026-09-23T16:09:14.146657+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:09:14.146660+00:00", "trade", 12.985, 20.0]
["2026-09-23T16:09:14.146681+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:09:14.146684+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:09:14.146687+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:09:14.146687+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:09:14.146803+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147014+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147194+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147224+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147264+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147269+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147284+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147319+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147319+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147334+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147399+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147555+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147700+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147700+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147735+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147755+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.147911+00:00", "trade", 12.9852, 51.0]
["2026-09-23T16:09:14.150662+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.168585+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.168946+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.198797+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.198867+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.247734+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.318992+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:09:14.483283+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:09:14.489491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.629290+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.675630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.893782+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:14.900863+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:15.149298+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:09:15.396957+00:00", "trade", 12.9849, 2000.0]
["2026-09-23T16:09:15.655469+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:09:15.713886+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:16.025358+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:16.401766+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:17.095736+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:09:17.290324+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:09:17.533427+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:17.656320+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:17.735028+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:17.903352+00:00", "trade", 12.9892, 1.0]
["2026-09-23T16:09:17.925852+00:00", "trade", 12.985, 95.0]
["2026-09-23T16:09:17.925921+00:00", "trade", 12.985, 1096.0]
["2026-09-23T16:09:17.927491+00:00", "trade", 12.9865, 1213.0]
["2026-09-23T16:09:18.203102+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:09:18.397163+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:18.672816+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:18.798950+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:19.042492+00:00", "trade", 12.985, 875.0]
["2026-09-23T16:09:19.043286+00:00", "trade", 12.985, 125.0]
["2026-09-23T16:09:19.128765+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:19.246914+00:00", "trade", 12.985, 24.0]
["2026-09-23T16:09:19.467972+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:09:19.468005+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:09:19.527439+00:00", "trade", 12.986, 10.0]
["2026-09-23T16:09:19.949911+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:09:20.458007+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:09:20.969522+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:21.265022+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:21.368102+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:09:21.497730+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:21.995893+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:22.077348+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:22.590379+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:22.843962+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:23.162723+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:09:23.355026+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:23.644578+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:23.769631+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:23.981956+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:24.016184+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:24.279685+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:24.350227+00:00", "trade", 12.9899, 100.0]
["2026-09-23T16:09:24.420309+00:00", "trade", 12.9846, 13.0]
["2026-09-23T16:09:24.420316+00:00", "trade", 12.98, 13.0]
["2026-09-23T16:09:24.420367+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:09:24.420382+00:00", "trade", 12.9846, 100.0]
["2026-09-23T16:09:24.420394+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:09:24.420403+00:00", "trade", 12.9846, 15.0]
["2026-09-23T16:09:24.420421+00:00", "trade", 12.9846, 17.0]
["2026-09-23T16:09:24.420436+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:09:24.420457+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:24.420466+00:00", "trade", 12.9846, 650.0]
["2026-09-23T16:09:24.420475+00:00", "trade", 12.9846, 30.0]
["2026-09-23T16:09:24.420490+00:00", "trade", 12.98, 650.0]
["2026-09-23T16:09:24.420499+00:00", "trade", 12.9846, 5.0]
["2026-09-23T16:09:24.420508+00:00", "trade", 12.9846, 5.0]
["2026-09-23T16:09:24.420520+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:24.420526+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:24.420553+00:00", "trade", 12.9846, 5.0]
["2026-09-23T16:09:24.420562+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:24.420899+00:00", "trade", 12.9846, 427.0]
["2026-09-23T16:09:24.421121+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.451759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.467617+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.482378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.482859+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.491790+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:24.806163+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:24.807248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.807699+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.808165+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.822349+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.838782+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:24.874454+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:09:24.906039+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.906956+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.968725+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:24.970057+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:24.970578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:25.296968+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:09:26.193898+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:26.608010+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:26.623338+00:00", "trade", 12.9905, 30.0]
["2026-09-23T16:09:26.963991+00:00", "trade", 12.986, 10.0]
["2026-09-23T16:09:27.016656+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:09:27.274130+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:09:27.405914+00:00", "trade", 12.9898, 2.0]
["2026-09-23T16:09:27.611400+00:00", "trade", 12.98, 29.0]
["2026-09-23T16:09:27.994075+00:00", "trade", 12.9925, 13.0]
["2026-09-23T16:09:28.204891+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:28.211741+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:28.277313+00:00", "trade", 12.985, 14.0]
["2026-09-23T16:09:28.277316+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:09:28.277319+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:28.277319+00:00", "trade", 12.99, 86.0]
["2026-09-23T16:09:28.277376+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:28.277397+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:28.278278+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.278398+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.278734+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.279441+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.280644+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.280694+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.307619+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:28.307838+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.309974+00:00", "trade", 12.986, 1.0]
["2026-09-23T16:09:28.312845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.312845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.312890+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.391871+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:09:28.392450+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:28.907446+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:29.002184+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:09:29.002704+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:09:29.002957+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:09:29.003213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:29.114006+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:29.115005+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:29.376021+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:29.999466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:30.160729+00:00", "trade", 12.985, 900.0]
["2026-09-23T16:09:30.161307+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:30.161980+00:00", "trade", 12.9847, 54.0]
["2026-09-23T16:09:30.280096+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:30.419569+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:09:30.535862+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:30.536297+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:31.004627+00:00", "trade", 12.9874, 1.0]
["2026-09-23T16:09:31.338956+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:31.384049+00:00", "trade", 12.985, 14.0]
["2026-09-23T16:09:31.432717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:31.563504+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:31.672760+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:32.677174+00:00", "trade", 12.9843, 15.0]
["2026-09-23T16:09:33.365977+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:33.367174+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:09:33.367210+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:09:34.429580+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:34.442310+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:09:34.604240+00:00", "trade", 12.9898, 100.0]
["2026-09-23T16:09:34.651230+00:00", "trade", 12.99, 650.0]
["2026-09-23T16:09:34.800783+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:35.288193+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:35.296254+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:35.337940+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:09:35.339868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:35.340027+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:35.340855+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:35.531145+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:35.594392+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:35.594395+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:36.073213+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:36.145813+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:36.146809+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:36.346259+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:36.373525+00:00", "trade", 12.9883, 1.0]
["2026-09-23T16:09:36.716900+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:36.802985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:36.873208+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:37.048525+00:00", "trade", 12.9883, 110.0]
["2026-09-23T16:09:37.048610+00:00", "trade", 12.9883, 17.0]
["2026-09-23T16:09:37.427177+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:37.713493+00:00", "trade", 12.985, 180.0]
["2026-09-23T16:09:37.714080+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:37.714521+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:37.840642+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:37.886125+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.017569+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.028144+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.268343+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.268779+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.271030+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:38.345607+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.346845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.348043+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.348524+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.361796+00:00", "trade", 12.9851, 5.0]
["2026-09-23T16:09:38.363814+00:00", "trade", 12.9851, 2.0]
["2026-09-23T16:09:38.366231+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:09:38.456802+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:09:38.542230+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:09:38.555801+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:38.803876+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.804307+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.982653+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:38.983094+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.019105+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.163221+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:09:39.339835+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:09:39.342454+00:00", "trade", 12.9883, 14.0]
["2026-09-23T16:09:39.346156+00:00", "trade", 12.9883, 7.0]
["2026-09-23T16:09:39.347849+00:00", "trade", 12.9883, 5.0]
["2026-09-23T16:09:39.349897+00:00", "trade", 12.9883, 4.0]
["2026-09-23T16:09:39.351726+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:09:39.354158+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:09:39.355596+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:09:39.357635+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:09:39.575376+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:09:39.575393+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:39.575964+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.575969+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.575969+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.577127+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.577167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.577202+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.577608+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.577648+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.578284+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.581820+00:00", "trade", 12.9898, 100.0]
["2026-09-23T16:09:39.583166+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:39.669052+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:09:40.477472+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:40.542075+00:00", "trade", 12.985, 53.0]
["2026-09-23T16:09:41.122081+00:00", "trade", 12.9851, 2.0]
["2026-09-23T16:09:41.125696+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:09:41.426366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:41.650103+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:41.867589+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:41.931732+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:41.960699+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:42.078427+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.078978+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.079058+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.149000+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.149481+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.174732+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.443699+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.444180+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.536697+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:09:42.636389+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.713600+00:00", "trade", 12.9848, 5.0]
["2026-09-23T16:09:42.714184+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.729832+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.730268+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.996443+00:00", "trade", 12.985, 388.0]
["2026-09-23T16:09:42.996446+00:00", "trade", 12.985, 112.0]
["2026-09-23T16:09:42.997355+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.997396+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.997396+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.998197+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.999039+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:42.999475+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.098453+00:00", "trade", 12.9886, 17.0]
["2026-09-23T16:09:43.186582+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.197864+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.700188+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.786053+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.938315+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:09:43.939304+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:43.946105+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:44.359882+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:44.430942+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:44.534242+00:00", "trade", 12.985, 20.0]
["2026-09-23T16:09:44.534275+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:09:44.534614+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:44.761178+00:00", "trade", 12.9867, 1.0]
["2026-09-23T16:09:44.958200+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:09:44.987715+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:45.242814+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:45.369843+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:45.374609+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:45.375957+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:45.664318+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:45.778183+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:45.827890+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:46.218808+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:46.455434+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:46.693067+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:47.127388+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:47.129397+00:00", "trade", 12.9876, 1.0]
["2026-09-23T16:09:47.341845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:48.147955+00:00", "trade", 12.9851, 190.0]
["2026-09-23T16:09:48.149352+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:48.232950+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:48.349340+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:48.350698+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:48.387350+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:48.480564+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:48.500874+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:48.539174+00:00", "trade", 12.985, 80.0]
["2026-09-23T16:09:48.539207+00:00", "trade", 12.98, 80.0]
["2026-09-23T16:09:48.539225+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:09:48.539234+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:48.539267+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:48.539285+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:09:48.539297+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:48.539469+00:00", "trade", 12.985, 716.0]
["2026-09-23T16:09:48.557006+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:09:48.660760+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:48.707624+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:48.797214+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:48.922733+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:49.132009+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:49.317888+00:00", "trade", 12.9876, 10.0]
["2026-09-23T16:09:49.324829+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:49.416563+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:09:49.417605+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:49.418081+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:49.526279+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:49.821964+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:49.825097+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:49.826295+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:49.853527+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:49.964032+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:50.490275+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:51.522084+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:09:51.673684+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:52.405526+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:09:52.405550+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:09:52.405559+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:09:52.405580+00:00", "trade", 12.985, 20.0]
["2026-09-23T16:09:52.433313+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:52.630496+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:09:52.636378+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:09:53.015322+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:09:53.017612+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:53.017652+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:53.018093+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:53.018895+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:53.125129+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:09:53.171625+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:53.390557+00:00", "trade", 12.985, 279.0]
["2026-09-23T16:09:54.260817+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:09:54.294936+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:09:54.515347+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:09:56.199607+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:09:56.199610+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:09:56.322469+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:09:56.387863+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:09:56.388230+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:09:56.484871+00:00", "trade", 12.9853, 13.0]
["2026-09-23T16:09:57.986102+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:58.067242+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:09:58.242687+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:09:58.306286+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:58.347746+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:09:59.266474+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:09:59.362599+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:09:59.670669+00:00", "trade", 12.9875, 6.0]
["2026-09-23T16:09:59.999487+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:00.081233+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:10:00.163702+00:00", "trade", 12.9862, 30.0]
["2026-09-23T16:10:00.256558+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:00.469604+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:00.510388+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:10:00.521806+00:00", "trade", 12.985, 124.0]
["2026-09-23T16:10:00.569334+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:00.751653+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:00.937067+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:01.054052+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:01.187869+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.188310+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.188350+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.192765+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.192790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.193231+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:01.295565+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:10:01.373472+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:01.646325+00:00", "trade", 12.9854, 100.0]
["2026-09-23T16:10:02.087337+00:00", "trade", 12.986, 58.0]
["2026-09-23T16:10:02.163388+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:10:02.511027+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:10:02.696131+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:10:02.784389+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:02.785587+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:02.791471+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:02.968662+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:02.996650+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:10:03.007879+00:00", "trade", 12.9861, 2.0]
["2026-09-23T16:10:03.167882+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:10:03.171674+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:03.172510+00:00", "trade", 12.985, 8.0]
["2026-09-23T16:10:03.173834+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:03.285781+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:03.451386+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:10:03.549919+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:03.718718+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:04.361602+00:00", "trade", 12.9853, 7.0]
["2026-09-23T16:10:04.637512+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:04.688287+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:10:04.689647+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:05.044619+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:10:05.963017+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:10:06.054329+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:06.099889+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:06.101266+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:06.204830+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:06.204951+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:06.311047+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:06.560447+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:06.562016+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:06.592534+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:06.860972+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:06.918364+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:07.240541+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:07.278251+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:07.555414+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:07.872148+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:08.364994+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:08.678838+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:08.782144+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:08.859961+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:08.859961+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:08.918838+00:00", "trade", 12.98, 12.0]
["2026-09-23T16:10:09.171480+00:00", "trade", 12.985, 93.0]
["2026-09-23T16:10:09.474171+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:10.609853+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:10.645704+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:10.784690+00:00", "trade", 12.9921, 100.0]
["2026-09-23T16:10:10.786068+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:10.889878+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:10.921952+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:10.939720+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:11.135733+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:10:11.135736+00:00", "trade", 12.985, 188.0]
["2026-09-23T16:10:11.626279+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:10:11.626288+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:10:11.626315+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:10:11.626324+00:00", "trade", 12.98, 7.0]
["2026-09-23T16:10:11.628499+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:11.851842+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:12.257542+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:10:12.381577+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:12.490078+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:12.491464+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:12.604589+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:12.768510+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:12.770515+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:13.204638+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:13.205974+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:13.208114+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:10:13.883998+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:13.916244+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:14.243263+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:10:14.248505+00:00", "trade", 12.985, 8.0]
["2026-09-23T16:10:14.248514+00:00", "trade", 12.98, 8.0]
["2026-09-23T16:10:14.248541+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:14.248577+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:14.248580+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:14.248595+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:14.248604+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:14.248616+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:10:14.248625+00:00", "trade", 12.98, 11.0]
["2026-09-23T16:10:14.248634+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:14.248646+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:14.248655+00:00", "trade", 12.985, 230.0]
["2026-09-23T16:10:14.248661+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:14.248685+00:00", "trade", 12.98, 230.0]
["2026-09-23T16:10:14.543310+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:14.549761+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:14.574320+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:14.793721+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:10:14.964105+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:15.187138+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:15.224445+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:10:15.225790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.048051+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:10:16.048674+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.049141+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.054303+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.054739+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.055864+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:16.057220+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.057621+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.142879+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:16.311585+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:10:16.497383+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:10:16.507925+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:16.608922+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:17.075258+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:10:17.093863+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:17.094347+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:10:17.095207+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:10:17.099683+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:17.099718+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:17.118924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:17.126612+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:17.782916+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T16:10:18.050392+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.050427+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.050868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.050868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.051349+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.156076+00:00", "trade", 12.9899, 3.0]
["2026-09-23T16:10:18.275825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.275940+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.558184+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:18.559557+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.560034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.739171+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:18.937997+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:10:19.008218+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.075143+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.204872+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:19.213769+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.239255+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.315677+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:19.342406+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.869699+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:19.911549+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:20.087560+00:00", "trade", 12.9824, 17.0]
["2026-09-23T16:10:20.295969+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:10:20.299178+00:00", "trade", 12.9845, 42.0]
["2026-09-23T16:10:20.304573+00:00", "trade", 12.9845, 1.0]
["2026-09-23T16:10:20.343654+00:00", "trade", 12.9845, 5.0]
["2026-09-23T16:10:20.352056+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:20.356537+00:00", "trade", 12.9845, 15.0]
["2026-09-23T16:10:20.762629+00:00", "trade", 12.9919, 1.0]
["2026-09-23T16:10:20.779295+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:10:21.342175+00:00", "trade", 12.9861, 200.0]
["2026-09-23T16:10:22.436433+00:00", "trade", 12.985, 8.0]
["2026-09-23T16:10:22.701919+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:22.701949+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:22.955388+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:10:23.106156+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:23.136853+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:23.189271+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:23.241322+00:00", "trade", 12.9845, 6.0]
["2026-09-23T16:10:23.772726+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:23.773162+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:23.773608+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:23.809924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:23.810380+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:23.810862+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:24.082066+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:10:25.057203+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:10:25.057243+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:10:25.057627+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:25.095506+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:10:26.854744+00:00", "trade", 12.98, 189.0]
["2026-09-23T16:10:26.856772+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.857208+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.912831+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.921296+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:10:26.922308+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.922835+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.925912+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:26.928700+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:26.949804+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.718093+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.730738+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.819124+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.912407+00:00", "trade", 12.985, 57.0]
["2026-09-23T16:10:27.912431+00:00", "trade", 12.985, 27.0]
["2026-09-23T16:10:27.913568+00:00", "trade", 12.985, 618.0]
["2026-09-23T16:10:27.922906+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:10:27.923399+00:00", "trade", 12.98, 90.0]
["2026-09-23T16:10:27.923403+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.923518+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.923563+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.923638+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.925675+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:10:27.926240+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:27.990982+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:28.247894+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:10:28.251867+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:28.382509+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:28.675145+00:00", "trade", 12.9908, 100.0]
["2026-09-23T16:10:29.694434+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:10:29.782340+00:00", "trade", 12.985, 173.0]
["2026-09-23T16:10:29.782801+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:29.782966+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:29.999503+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:30.065606+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:30.067175+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:30.165704+00:00", "trade", 12.9831, 43.0]
["2026-09-23T16:10:30.230991+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:30.332698+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:30.660514+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:30.780494+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:30.917952+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:31.075185+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:31.484495+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:31.685598+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:10:31.740656+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:31.858673+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:10:31.902776+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:32.055195+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:32.070086+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:32.309238+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:32.344425+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:32.366005+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:32.486815+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:10:32.885331+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.282505+00:00", "trade", 12.9801, 353.0]
["2026-09-23T16:10:33.282544+00:00", "trade", 12.98, 353.0]
["2026-09-23T16:10:33.282553+00:00", "trade", 12.9801, 15.0]
["2026-09-23T16:10:33.282562+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:10:33.282580+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:33.282586+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:33.282616+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:33.282625+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:33.282649+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:33.282685+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:33.282713+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:33.282740+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:33.282940+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.283381+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.283502+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.287862+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.296783+00:00", "trade", 12.98, 564.0]
["2026-09-23T16:10:33.296810+00:00", "trade", 12.9801, 9000.0]
["2026-09-23T16:10:33.298055+00:00", "trade", 12.9802, 54.0]
["2026-09-23T16:10:33.298747+00:00", "trade", 12.9801, 564.0]
["2026-09-23T16:10:33.312715+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:10:33.313348+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.314315+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:33.506534+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.552877+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:33.556588+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.585758+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.775839+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:33.803663+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:33.841753+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:33.955676+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:34.792944+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:34.918942+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:10:34.920273+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:35.516306+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:35.522579+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:10:35.523869+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:35.762431+00:00", "trade", 12.9891, 500.0]
["2026-09-23T16:10:35.987581+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:37.007390+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:37.215858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:37.881325+00:00", "trade", 12.9908, 2.0]
["2026-09-23T16:10:37.915655+00:00", "trade", 12.985, 49.0]
["2026-09-23T16:10:38.428968+00:00", "trade", 12.9904, 2.0]
["2026-09-23T16:10:39.407633+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:10:39.445015+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:39.446389+00:00", "trade", 12.9836, 1.0]
["2026-09-23T16:10:39.932662+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:39.984080+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:40.106632+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:40.107354+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:40.133187+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:40.391178+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:40.473323+00:00", "trade", 12.98, 7.0]
["2026-09-23T16:10:40.820636+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:10:40.820645+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:10:40.879316+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:41.162255+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:41.412936+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:41.525627+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:41.740755+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:41.756915+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:42.526975+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:42.528055+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:10:43.235280+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:10:43.240128+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:10:43.241134+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.241615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.346009+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.346480+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.719550+00:00", "trade", 12.98, 101.0]
["2026-09-23T16:10:43.719550+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:10:43.719619+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:10:43.720213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.720213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.720253+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.720323+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.720689+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.721491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.721892+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.759090+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:43.781630+00:00", "trade", 12.9821, 5.0]
["2026-09-23T16:10:43.787807+00:00", "trade", 12.9821, 2.0]
["2026-09-23T16:10:43.789052+00:00", "trade", 12.9821, 3.0]
["2026-09-23T16:10:44.063144+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:44.373322+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:45.198495+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:45.198522+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:45.198534+00:00", "trade", 12.985, 58.0]
["2026-09-23T16:10:45.198552+00:00", "trade", 12.98, 58.0]
["2026-09-23T16:10:45.200015+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:45.200055+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:45.318578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:45.418133+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:45.943204+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:10:46.062265+00:00", "trade", 12.9891, 1.0]
["2026-09-23T16:10:46.175483+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:46.220271+00:00", "trade", 12.985, 236.0]
["2026-09-23T16:10:46.221212+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:46.224625+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:46.227587+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:46.227667+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:46.367471+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:47.081030+00:00", "trade", 12.9859, 29.0]
["2026-09-23T16:10:47.081397+00:00", "trade", 12.9859, 1.0]
["2026-09-23T16:10:48.064422+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.064742+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.064908+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.105690+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:10:48.107038+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.306939+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:10:48.307697+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.310338+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.310785+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.328868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:48.472557+00:00", "trade", 12.985, 139.0]
["2026-09-23T16:10:48.486660+00:00", "trade", 12.985, 43.0]
["2026-09-23T16:10:48.526205+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:10:48.818289+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:10:48.872177+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:49.024112+00:00", "trade", 12.985, 6.0]
["2026-09-23T16:10:49.125920+00:00", "trade", 12.985, 28.0]
["2026-09-23T16:10:49.128100+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:10:49.130963+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:10:49.131670+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:49.397819+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:49.399779+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:49.467187+00:00", "trade", 12.9823, 17.0]
["2026-09-23T16:10:49.467355+00:00", "trade", 12.9823, 58.0]
["2026-09-23T16:10:49.468563+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:50.191719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:50.192270+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:50.334481+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:10:50.338885+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:50.413789+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:50.615120+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:10:50.859793+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:50.917391+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:51.034671+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:51.166639+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:51.322403+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:51.542418+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:51.542894+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:51.548121+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:10:52.281415+00:00", "trade", 12.982, 11.0]
["2026-09-23T16:10:52.285742+00:00", "trade", 12.982, 8.0]
["2026-09-23T16:10:52.287889+00:00", "trade", 12.982, 2.0]
["2026-09-23T16:10:52.289979+00:00", "trade", 12.982, 2.0]
["2026-09-23T16:10:52.291910+00:00", "trade", 12.982, 1.0]
["2026-09-23T16:10:52.315991+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:10:52.382261+00:00", "trade", 12.9891, 100.0]
["2026-09-23T16:10:52.390112+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:10:52.390112+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:52.394990+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:52.395050+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:10:52.395110+00:00", "trade", 12.985, 349.0]
["2026-09-23T16:10:52.400466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:52.413508+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:10:52.414795+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:52.576446+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:10:52.631441+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:10:52.741468+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:10:52.741498+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:10:52.741531+00:00", "trade", 12.985, 67.0]
["2026-09-23T16:10:52.759294+00:00", "trade", 12.99, 67.0]
["2026-09-23T16:10:52.779776+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:10:52.779782+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:10:52.780516+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:10:53.548925+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:10:53.575385+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:10:53.698746+00:00", "trade", 12.984, 17.0]
["2026-09-23T16:10:53.883155+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:53.886874+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:53.931065+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:10:53.931132+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:10:53.932613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:53.933049+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.097158+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:10:54.097347+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:10:54.098544+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.099025+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.099466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.108609+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:10:54.736873+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.736873+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:54.844069+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:55.064573+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:10:55.183654+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:10:55.278089+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:10:55.278359+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:10:55.451944+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:55.530791+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:10:55.608428+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:55.608714+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:55.625866+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:10:55.626802+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:55.626842+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.195389+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.196146+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.424139+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:10:56.508187+00:00", "trade", 12.9821, 10.0]
["2026-09-23T16:10:56.523893+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:56.581772+00:00", "trade", 12.9891, 100.0]
["2026-09-23T16:10:56.685865+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.767327+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:56.768652+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.932970+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.983074+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:56.983555+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.002556+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.411185+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:57.412384+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.608402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.640729+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:57.854805+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.854810+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:57.992373+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:58.090834+00:00", "trade", 12.9823, 1.0]
["2026-09-23T16:10:58.566985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:58.567436+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:58.675038+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:10:58.922556+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:10:59.202798+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:10:59.330808+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:10:59.805527+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:10:59.999529+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:00.764164+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:01.023954+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:01.024380+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:01.034740+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:01.694359+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:01.696379+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:01.700218+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:02.525429+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:02.851575+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:03.143028+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:03.297474+00:00", "trade", 12.9907, 200.0]
["2026-09-23T16:11:03.299702+00:00", "trade", 12.9837, 39.0]
["2026-09-23T16:11:03.454620+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:03.490510+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:11:04.066506+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:04.066972+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:04.077112+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:04.077578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:04.078014+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:04.327796+00:00", "trade", 12.9822, 17.0]
["2026-09-23T16:11:05.159488+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:05.420881+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:05.729754+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:11:06.193704+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.193864+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.216508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.216949+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.217606+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.317013+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.317514+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:06.961115+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:11:06.966465+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:11:07.033388+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:07.163779+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:07.164230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:07.205259+00:00", "trade", 12.9856, 200.0]
["2026-09-23T16:11:07.285269+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:07.297222+00:00", "trade", 12.9857, 77.0]
["2026-09-23T16:11:07.526690+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:08.281546+00:00", "trade", 12.9891, 100.0]
["2026-09-23T16:11:08.284514+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:08.383041+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:11:08.791359+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:08.893914+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:09.218263+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:09.219491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:09.250555+00:00", "trade", 12.9834, 3.0]
["2026-09-23T16:11:09.512676+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:09.773202+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:09.948238+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:10.788353+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:11:10.952795+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:10.995460+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:11.658186+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:12.145204+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:12.522836+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:11:12.526394+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:12.534348+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:12.558910+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:11:12.916795+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:13.065614+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:11:13.070320+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:11:13.154879+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:13.232305+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:11:13.744563+00:00", "trade", 12.9891, 9.0]
["2026-09-23T16:11:13.870705+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:13.953330+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:11:14.539080+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:14.578916+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:11:15.999191+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:11:16.013679+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:11:16.182725+00:00", "trade", 12.9833, 8.0]
["2026-09-23T16:11:17.025111+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:11:17.869189+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:18.962404+00:00", "trade", 12.9821, 90.0]
["2026-09-23T16:11:19.269263+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.270155+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.283251+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.283728+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.285692+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.331346+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.402282+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:11:19.409075+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:11:19.462469+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:19.524181+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:19.559728+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:11:19.662944+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:19.830922+00:00", "trade", 12.98, 4.0]
["2026-09-23T16:11:19.956990+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:20.082686+00:00", "trade", 12.9906, 10.0]
["2026-09-23T16:11:20.244812+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:20.252064+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:20.290461+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:20.382814+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:20.523056+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:20.553868+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:20.658692+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:20.823393+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:11:21.111222+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:21.408472+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:21.442129+00:00", "trade", 12.9892, 600.0]
["2026-09-23T16:11:21.522591+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:21.598402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:22.102622+00:00", "trade", 12.9903, 1.0]
["2026-09-23T16:11:22.103969+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:22.175951+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:22.509898+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:23.120467+00:00", "trade", 12.9904, 27.0]
["2026-09-23T16:11:23.146976+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:11:23.176500+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:23.891045+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:24.578708+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:11:25.021650+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:11:25.027442+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:25.051765+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:25.173486+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:25.288320+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.003130+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:11:26.011033+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:11:26.011676+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.011711+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.521122+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.637039+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.657688+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.658205+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.658646+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:26.682761+00:00", "trade", 12.9892, 4.0]
["2026-09-23T16:11:27.321732+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:11:27.325440+00:00", "trade", 12.985, 145.0]
["2026-09-23T16:11:27.327037+00:00", "trade", 12.985, 419.0]
["2026-09-23T16:11:27.329752+00:00", "trade", 12.985, 126.0]
["2026-09-23T16:11:27.994209+00:00", "trade", 12.9831, 1.0]
["2026-09-23T16:11:28.456292+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:11:28.522898+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:28.773052+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:28.866165+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:29.086591+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:29.353108+00:00", "trade", 12.985, 13.0]
["2026-09-23T16:11:29.436912+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:29.461395+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:29.999555+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:30.282199+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:30.284144+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:30.522542+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:30.573917+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:30.687958+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:30.688159+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:30.705485+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:30.727051+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:30.779412+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:31.034424+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:31.180719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:31.181155+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:31.431999+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:31.453004+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:31.562641+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:32.515239+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:11:32.517576+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:11:32.518552+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:32.519189+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:32.577253+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:32.691322+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:11:32.813562+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:32.929800+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:32.931167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:33.301707+00:00", "trade", 12.9841, 25.0]
["2026-09-23T16:11:33.310954+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:33.587912+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:34.082427+00:00", "trade", 12.9892, 100.0]
["2026-09-23T16:11:34.162546+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:34.262419+00:00", "trade", 12.9857, 750.0]
["2026-09-23T16:11:34.441457+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:34.781244+00:00", "trade", 12.985, 184.0]
["2026-09-23T16:11:34.781599+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:11:34.878039+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:34.878656+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:34.879117+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:35.141994+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:11:35.523894+00:00", "trade", 12.9801, 300.0]
["2026-09-23T16:11:35.575873+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:11:35.576131+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:11:35.683381+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:36.173955+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:36.211049+00:00", "trade", 12.9851, 34.0]
["2026-09-23T16:11:36.211416+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:11:36.369702+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:11:36.424724+00:00", "trade", 12.9904, 100.0]
["2026-09-23T16:11:36.442442+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:36.813768+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:37.051826+00:00", "trade", 12.9829, 76.0]
["2026-09-23T16:11:37.412576+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:37.915319+00:00", "trade", 12.9905, 2.0]
["2026-09-23T16:11:39.143104+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.143575+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.144041+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.322928+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.370898+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.375000+00:00", "trade", 12.985, 2.0]
["2026-09-23T16:11:39.462479+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:11:39.471613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.480017+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:11:39.507624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.524911+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:39.526796+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:11:39.673520+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:39.809747+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:39.846934+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:40.091518+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:40.095653+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:40.398829+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:11:40.399874+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:40.621649+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:41.487154+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:11:41.606121+00:00", "trade", 12.99, 82.0]
["2026-09-23T16:11:41.651842+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:41.964779+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:42.014558+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:42.119513+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:42.120230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:42.506798+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:11:42.507995+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:11:42.508738+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:11:42.570198+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:11:42.701113+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:11:42.703888+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:11:42.715722+00:00", "trade", 12.9829, 1.0]
["2026-09-23T16:11:42.717345+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:43.462338+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:43.596259+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:11:44.522954+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:11:44.522984+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:11:44.522993+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:44.523011+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:11:44.523020+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:11:44.523029+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:11:44.523572+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:44.782101+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:44.871126+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:45.389728+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:11:45.390376+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:45.655463+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:46.147402+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:11:46.155291+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:46.169856+00:00", "trade", 12.985, 45.0]
["2026-09-23T16:11:46.522764+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:46.782758+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:47.159037+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:47.285495+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:47.467037+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:47.467489+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:47.483933+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:47.484414+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:47.559693+00:00", "trade", 12.985, 700.0]
["2026-09-23T16:11:48.261910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:48.424818+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:11:48.424858+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:11:48.425239+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:48.525006+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:11:49.757835+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:50.125833+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:50.234418+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:50.335023+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:50.486179+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:50.848697+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:11:50.848706+00:00", "trade", 12.98, 12.0]
["2026-09-23T16:11:50.848745+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:11:50.848751+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:11:50.858416+00:00", "trade", 12.9899, 5.0]
["2026-09-23T16:11:50.873984+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:11:51.762641+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:11:51.771201+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:51.771652+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:51.800493+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:11:51.877264+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:51.910293+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:52.663123+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:11:52.664052+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:52.783497+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:52.807389+00:00", "trade", 12.9904, 75.0]
["2026-09-23T16:11:52.862234+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:11:52.862514+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:11:52.922438+00:00", "trade", 12.9828, 3.0]
["2026-09-23T16:11:52.926305+00:00", "trade", 12.9828, 2.0]
["2026-09-23T16:11:52.927666+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:52.929008+00:00", "trade", 12.9828, 1.0]
["2026-09-23T16:11:53.836079+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:53.940855+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:11:54.317840+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:11:54.318877+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:54.319358+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:55.326767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:55.912390+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:56.021728+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:11:56.030432+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:56.033354+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:56.119480+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:11:56.275011+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:11:56.530040+00:00", "trade", 12.9843, 10.0]
["2026-09-23T16:11:56.562942+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:11:56.624505+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:11:56.838514+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:56.839889+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:56.847042+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:56.895912+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:11:57.145353+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:57.162639+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:57.415042+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:57.457418+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:57.669529+00:00", "trade", 12.9819, 17.0]
["2026-09-23T16:11:57.906742+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:11:57.911321+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:58.013773+00:00", "trade", 12.9902, 100.0]
["2026-09-23T16:11:58.047947+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:58.051230+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:58.282447+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:58.289284+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:11:58.311033+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:11:58.894362+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:11:59.272283+00:00", "trade", 12.9827, 13.0]
["2026-09-23T16:11:59.999586+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:00.049395+00:00", "trade", 12.9827, 122.0]
["2026-09-23T16:12:00.174202+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:12:00.175561+00:00", "trade", 12.98, 68.0]
["2026-09-23T16:12:00.175994+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:00.176060+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:00.176129+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:00.176433+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:12:00.176517+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:12:00.176556+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:00.180322+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:00.180342+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:00.239719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:00.252869+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:12:00.418270+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:12:00.445867+00:00", "trade", 12.9858, 300.0]
["2026-09-23T16:12:00.503112+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:12:01.134781+00:00", "trade", 12.985, 35.0]
["2026-09-23T16:12:01.293118+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:12:01.294231+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:12:01.294372+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:12:01.360965+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:01.524021+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:12:03.008659+00:00", "trade", 12.9826, 1.0]
["2026-09-23T16:12:03.022504+00:00", "trade", 12.989, 100.0]
["2026-09-23T16:12:03.081785+00:00", "trade", 12.9903, 26.0]
["2026-09-23T16:12:03.142394+00:00", "trade", 12.98, 30.0]
["2026-09-23T16:12:03.149846+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:03.150767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:03.150767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:03.151248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:03.159428+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:03.172821+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:03.303723+00:00", "trade", 12.9842, 29.0]
["2026-09-23T16:12:03.353952+00:00", "trade", 12.9845, 100.0]
["2026-09-23T16:12:03.428299+00:00", "trade", 12.985, 18.0]
["2026-09-23T16:12:03.615673+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:03.674803+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:03.884545+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:12:03.938990+00:00", "trade", 12.9851, 99.0]
["2026-09-23T16:12:04.198889+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:04.249174+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:04.250542+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:04.468701+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:12:04.486031+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:04.570584+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:04.878466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:04.886270+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.366028+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:05.395189+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:12:05.400881+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:05.400948+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:12:05.400948+00:00", "trade", 12.98, 22.0]
["2026-09-23T16:12:05.400953+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:05.401097+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:12:05.401439+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401440+00:00", "trade", 12.98, 27.0]
["2026-09-23T16:12:05.401600+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401660+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401660+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401680+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401680+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401695+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401835+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401840+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401900+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.401900+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.402081+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.402156+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.402477+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.402477+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.472419+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.472825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.502977+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.525598+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:05.585900+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.676366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.721973+00:00", "trade", 12.9845, 100.0]
["2026-09-23T16:12:05.870950+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:05.871070+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.169416+00:00", "trade", 12.9901, 100.0]
["2026-09-23T16:12:06.181251+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.194520+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:12:06.241339+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:06.241406+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:06.242031+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.242071+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.242071+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.242111+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.242231+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:06.467624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:07.077307+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:07.349099+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:07.677818+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:07.802088+00:00", "trade", 12.9827, 4.0]
["2026-09-23T16:12:07.806665+00:00", "trade", 12.9827, 9.0]
["2026-09-23T16:12:07.875275+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:12:07.964094+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:12:08.034137+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:12:08.043047+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:08.212015+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:12:08.212015+00:00", "trade", 12.985, 50.0]
["2026-09-23T16:12:08.212018+00:00", "trade", 12.985, 550.0]
["2026-09-23T16:12:08.212985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.212985+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.212990+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.212990+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.213030+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.213035+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.213070+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.264553+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:08.737600+00:00", "trade", 12.985, 64.0]
["2026-09-23T16:12:08.738565+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.738585+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.833055+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.839517+00:00", "trade", 12.9854, 20.0]
["2026-09-23T16:12:08.893886+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:08.903473+00:00", "trade", 12.9805, 709.0]
["2026-09-23T16:12:08.903548+00:00", "trade", 12.98, 402.0]
["2026-09-23T16:12:08.903624+00:00", "trade", 12.98, 8.0]
["2026-09-23T16:12:08.903678+00:00", "trade", 12.98, 81.0]
["2026-09-23T16:12:08.905027+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:08.906375+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:08.921943+00:00", "trade", 12.98, 1300.0]
["2026-09-23T16:12:09.052704+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:09.082283+00:00", "trade", 12.9887, 100.0]
["2026-09-23T16:12:09.104272+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:09.229553+00:00", "trade", 12.984, 1400.0]
["2026-09-23T16:12:09.230208+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:09.247994+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:09.249369+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:09.480833+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:12:09.528840+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:09.530662+00:00", "trade", 12.9833, 99.0]
["2026-09-23T16:12:10.299139+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:10.299144+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:10.304432+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:10.389099+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:10.626346+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:10.635175+00:00", "trade", 12.985, 208.0]
["2026-09-23T16:12:10.722347+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:10.842664+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:11.185735+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:11.395512+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:11.442857+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:11.525350+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:11.692109+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:11.703075+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:11.886798+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:12:12.110102+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:12.135187+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:12.207032+00:00", "trade", 12.9801, 34.0]
["2026-09-23T16:12:12.208572+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:12.922473+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:13.332884+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:12:13.532049+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:12:13.701609+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:13.865088+00:00", "trade", 12.9897, 56.0]
["2026-09-23T16:12:14.745193+00:00", "trade", 12.985, 1426.0]
["2026-09-23T16:12:14.852898+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:12:14.901638+00:00", "trade", 12.9887, 500.0]
["2026-09-23T16:12:15.715585+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:12:15.967113+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:16.025315+00:00", "trade", 12.9897, 100.0]
["2026-09-23T16:12:16.503153+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:17.244732+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:12:17.985174+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:12:18.014611+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:18.557834+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:18.559079+00:00", "trade", 12.9829, 50.0]
["2026-09-23T16:12:18.609851+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:18.741603+00:00", "trade", 12.9844, 1.0]
["2026-09-23T16:12:18.793234+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:19.477242+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:19.529005+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:20.503204+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:20.561868+00:00", "trade", 12.9844, 100.0]
["2026-09-23T16:12:20.721880+00:00", "trade", 12.9801, 17.0]
["2026-09-23T16:12:20.900071+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:12:20.962193+00:00", "trade", 12.9886, 30.0]
["2026-09-23T16:12:21.068785+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:12:21.069492+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:21.455198+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:12:21.455562+00:00", "trade", 12.9851, 1.0]
["2026-09-23T16:12:21.499844+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:21.529578+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:21.604815+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:21.604824+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:12:21.604845+00:00", "trade", 12.985, 15.0]
["2026-09-23T16:12:21.604857+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:22.143681+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.192964+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:22.193615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.193615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.207022+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.438082+00:00", "trade", 12.9827, 13.0]
["2026-09-23T16:12:22.447630+00:00", "trade", 12.9836, 10.0]
["2026-09-23T16:12:22.453540+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.498723+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:22.706106+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:22.707501+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:24.050302+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:24.050818+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:24.642736+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:24.801064+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:25.085718+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:25.205434+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:25.620113+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:25.816312+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:25.880816+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:25.986946+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:26.002908+00:00", "trade", 12.9885, 12.0]
["2026-09-23T16:12:26.448283+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:12:26.448298+00:00", "trade", 12.985, 7.0]
["2026-09-23T16:12:26.448328+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:12:26.567100+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:26.567115+00:00", "trade", 12.985, 17.0]
["2026-09-23T16:12:27.015169+00:00", "trade", 12.9896, 200.0]
["2026-09-23T16:12:27.201924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.279369+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.279860+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.334435+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.465566+00:00", "trade", 12.987, 5.0]
["2026-09-23T16:12:27.467092+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.467092+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.467568+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.604615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:27.618298+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:27.619776+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:28.181939+00:00", "trade", 12.9885, 100.0]
["2026-09-23T16:12:28.397032+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:28.413910+00:00", "trade", 12.9852, 81.0]
["2026-09-23T16:12:28.513871+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:29.701758+00:00", "trade", 12.9827, 10.0]
["2026-09-23T16:12:29.796797+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:29.926688+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:29.927129+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:29.941814+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:29.999618+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.017881+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.043727+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.141425+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:30.146683+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.198777+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.199218+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.199700+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.340105+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.440775+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:30.895701+00:00", "trade", 12.985, 51.0]
["2026-09-23T16:12:31.526315+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:31.700903+00:00", "trade", 12.985, 800.0]
["2026-09-23T16:12:31.791650+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:32.086504+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:32.327418+00:00", "trade", 12.99, 1527.0]
["2026-09-23T16:12:32.441098+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:32.486507+00:00", "trade", 12.9857, 70.0]
["2026-09-23T16:12:32.501173+00:00", "trade", 12.9857, 70.0]
["2026-09-23T16:12:32.907719+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:12:32.925476+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:32.982183+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:32.983058+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:32.996127+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:32.998810+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:32.999527+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.000008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.000427+00:00", "trade", 12.99, 24500.0]
["2026-09-23T16:12:33.001051+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.001051+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.001126+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.001527+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.001672+00:00", "trade", 12.9895, 144.0]
["2026-09-23T16:12:33.026091+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:33.070934+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:33.071509+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:33.072332+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:33.345411+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:33.358053+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:33.901176+00:00", "trade", 12.9822, 102.0]
["2026-09-23T16:12:33.924843+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:33.989040+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:12:34.155352+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:12:34.158423+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:34.294251+00:00", "trade", 12.9823, 100.0]
["2026-09-23T16:12:34.376861+00:00", "trade", 12.9823, 1022.0]
["2026-09-23T16:12:34.558726+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:34.700081+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:34.778956+00:00", "trade", 12.98, 8.0]
["2026-09-23T16:12:34.779937+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:34.831032+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:12:34.844071+00:00", "trade", 12.9866, 20.0]
["2026-09-23T16:12:34.928606+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:12:35.691340+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:35.789075+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:35.802437+00:00", "trade", 12.9872, 2.0]
["2026-09-23T16:12:35.869041+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:35.931436+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:35.932763+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.017591+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.018067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.056043+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.164998+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.727500+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.727981+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.777067+00:00", "trade", 12.985, 61.0]
["2026-09-23T16:12:36.777635+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:36.935968+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.054887+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.070003+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.193132+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.296849+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.297325+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.348902+00:00", "trade", 12.9851, 2152.0]
["2026-09-23T16:12:37.694724+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:37.704367+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.396068+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.426320+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.438896+00:00", "trade", 12.9867, 3.0]
["2026-09-23T16:12:38.844733+00:00", "trade", 12.9869, 2.0]
["2026-09-23T16:12:38.846107+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.891761+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.945740+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:38.984107+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:12:38.985034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:39.113106+00:00", "trade", 12.99, 413.0]
["2026-09-23T16:12:39.113676+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:39.215882+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:39.216466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:39.447450+00:00", "trade", 12.9866, 2.0]
["2026-09-23T16:12:39.668832+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:39.781237+00:00", "trade", 12.9872, 1.0]
["2026-09-23T16:12:40.402785+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:12:40.411833+00:00", "trade", 12.985, 90.0]
["2026-09-23T16:12:40.411839+00:00", "trade", 12.985, 110.0]
["2026-09-23T16:12:40.411839+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:12:40.412376+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:40.446554+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:40.578290+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:40.578873+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:40.701390+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:40.707204+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:40.707791+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:40.720866+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:12:41.058410+00:00", "trade", 12.9896, 21.0]
["2026-09-23T16:12:41.221005+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:12:41.221056+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:41.221068+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:41.221948+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.221953+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.223672+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.223752+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.225000+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.229882+00:00", "trade", 12.9899, 2.0]
["2026-09-23T16:12:41.321195+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.372290+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:41.372728+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.413255+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:41.902621+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:12:41.981706+00:00", "trade", 12.988, 2000.0]
["2026-09-23T16:12:42.039309+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:12:42.041309+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:42.042426+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:42.101043+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:42.102084+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:42.497858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:42.499698+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:42.577438+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.440107+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.440599+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.452718+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.522163+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:12:43.634827+00:00", "trade", 12.985, 80.0]
["2026-09-23T16:12:43.843811+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.975656+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:43.981702+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:44.048317+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:44.049226+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:44.049838+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:44.165167+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:12:44.165179+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:12:44.165559+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:44.167203+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:44.208025+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:12:44.211114+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:12:44.419298+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:44.420868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:44.731299+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:45.525268+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:45.575627+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:12:45.775739+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:45.857766+00:00", "trade", 12.9867, 12.0]
["2026-09-23T16:12:45.858127+00:00", "trade", 12.9869, 10.0]
["2026-09-23T16:12:45.858208+00:00", "trade", 12.9872, 8.0]
["2026-09-23T16:12:45.858710+00:00", "trade", 12.9874, 5.0]
["2026-09-23T16:12:45.862331+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:46.162892+00:00", "trade", 12.9867, 18.0]
["2026-09-23T16:12:47.062496+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:12:47.195202+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:47.402436+00:00", "trade", 12.9884, 100.0]
["2026-09-23T16:12:48.034354+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:48.145955+00:00", "trade", 12.9873, 180.0]
["2026-09-23T16:12:48.369977+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:48.373843+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:48.459258+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:48.460591+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:48.911582+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:48.911582+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:48.946250+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:49.298185+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:49.608276+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:49.889775+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:50.059913+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:50.272340+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:50.416223+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:50.417191+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:50.417478+00:00", "trade", 12.9858, 50.0]
["2026-09-23T16:12:50.461650+00:00", "trade", 12.9884, 600.0]
["2026-09-23T16:12:51.321655+00:00", "trade", 12.98, 166.0]
["2026-09-23T16:12:51.323113+00:00", "trade", 12.98, 183.0]
["2026-09-23T16:12:51.323925+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.324391+00:00", "trade", 12.98, 33.0]
["2026-09-23T16:12:51.325123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.325657+00:00", "trade", 12.98, 33.0]
["2026-09-23T16:12:51.612190+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:51.612193+00:00", "trade", 12.98, 45.0]
["2026-09-23T16:12:51.612197+00:00", "trade", 12.98, 155.0]
["2026-09-23T16:12:51.612238+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:12:51.612820+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.612820+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.612860+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.612895+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.613336+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.614058+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.614824+00:00", "trade", 12.98, 15.0]
["2026-09-23T16:12:51.634306+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.691683+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.692044+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:51.844482+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:51.916511+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:52.098368+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.098378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.098404+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.098579+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.102338+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.122260+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.123191+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:12:52.142641+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:52.208944+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:52.250426+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.398189+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.518130+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.523016+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:12:52.557164+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.557630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.582253+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:52.611316+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:52.613268+00:00", "trade", 12.98, 331.0]
["2026-09-23T16:12:52.773276+00:00", "trade", 12.9835, 24.0]
["2026-09-23T16:12:52.923533+00:00", "trade", 12.9883, 16.0]
["2026-09-23T16:12:52.928976+00:00", "trade", 12.9883, 6.0]
["2026-09-23T16:12:52.930841+00:00", "trade", 12.9883, 3.0]
["2026-09-23T16:12:52.933198+00:00", "trade", 12.9883, 5.0]
["2026-09-23T16:12:53.603501+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:53.611299+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:53.613314+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:53.614312+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:53.615425+00:00", "trade", 12.98, 161.0]
["2026-09-23T16:12:54.142562+00:00", "trade", 12.985, 13.0]
["2026-09-23T16:12:54.290644+00:00", "trade", 12.9886, 769.0]
["2026-09-23T16:12:54.316777+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:54.317255+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:54.524302+00:00", "trade", 12.98, 17.0]
["2026-09-23T16:12:54.527598+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:12:54.611486+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.613573+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.614719+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.616252+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.617449+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.618562+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:12:54.619533+00:00", "trade", 12.98, 313.0]
["2026-09-23T16:12:54.636762+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:54.682347+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:54.697452+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:12:54.697473+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:54.698123+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:12:54.719567+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:12:54.843177+00:00", "trade", 12.985, 70.0]
["2026-09-23T16:12:54.859097+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:54.954689+00:00", "trade", 12.9858, 300.0]
["2026-09-23T16:12:55.025722+00:00", "trade", 12.98, 8.0]
["2026-09-23T16:12:55.068156+00:00", "trade", 12.9861, 5.0]
["2026-09-23T16:12:55.146442+00:00", "trade", 12.985, 20.0]
["2026-09-23T16:12:55.200051+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:55.200784+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.200799+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.202262+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.203134+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.205986+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.205986+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.401490+00:00", "trade", 12.9859, 15.0]
["2026-09-23T16:12:55.586308+00:00", "trade", 12.99, 25000.0]
["2026-09-23T16:12:55.586910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.586910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:12:55.587553+00:00", "trade", 12.9877, 170.0]
["2026-09-23T16:12:55.588350+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:55.592148+00:00", "trade", 12.99, 704.0]
["2026-09-23T16:12:55.592178+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592214+00:00", "trade", 12.99, 4023.0]
["2026-09-23T16:12:55.592218+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592218+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.592220+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:12:55.592223+00:00", "trade", 12.99, 1500.0]
["2026-09-23T16:12:55.592238+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592248+00:00", "trade", 12.99, 199.0]
["2026-09-23T16:12:55.592251+00:00", "trade", 12.99, 199.0]
["2026-09-23T16:12:55.592254+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592254+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:12:55.592258+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592258+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.592263+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592263+00:00", "trade", 12.99, 1539.0]
["2026-09-23T16:12:55.592263+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:12:55.592269+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:12:55.592269+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592269+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592275+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592275+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:12:55.592285+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592289+00:00", "trade", 12.99, 37.0]
["2026-09-23T16:12:55.592289+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:12:55.592295+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.592295+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.592295+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592295+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:12:55.592299+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592299+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:12:55.592305+00:00", "trade", 12.99, 1400.0]
["2026-09-23T16:12:55.592305+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592305+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:12:55.592310+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592310+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592310+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592313+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:12:55.592317+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592317+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592319+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592323+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:12:55.592323+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592329+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:55.592329+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592329+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592329+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:12:55.592335+00:00", "trade", 12.99, 1100.0]
["2026-09-23T16:12:55.592335+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592335+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592335+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592335+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592338+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592338+00:00", "trade", 12.99, 900.0]
["2026-09-23T16:12:55.592338+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592340+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592340+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592344+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.592344+00:00", "trade", 12.99, 180.0]
["2026-09-23T16:12:55.592346+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592449+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592462+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592464+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592464+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592464+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592464+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592466+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:12:55.592469+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592474+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592574+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592579+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592589+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:12:55.592714+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592734+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592824+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592854+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:55.592864+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:12:55.592872+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:12:55.592950+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.592984+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.592990+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593010+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593146+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593146+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593146+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593150+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593190+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593210+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593311+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593361+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593387+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:55.593391+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593391+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593431+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593431+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593471+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593471+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593471+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593501+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.593511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593551+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593551+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593552+00:00", "trade", 12.99, 52.0]
["2026-09-23T16:12:55.593591+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.593594+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.593642+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.593823+00:00", "trade", 12.99, 55.0]
["2026-09-23T16:12:55.593832+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594274+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:12:55.594468+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594669+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594671+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.594709+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594713+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.594752+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:12:55.594754+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.594949+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.595270+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.595311+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:55.596393+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.596433+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.596473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.597125+00:00", "trade", 12.99, 29.0]
["2026-09-23T16:12:55.599786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.600833+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.601630+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.604111+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.604793+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.611622+00:00", "trade", 12.99, 166.0]
["2026-09-23T16:12:55.613195+00:00", "trade", 12.99, 207.0]
["2026-09-23T16:12:55.614437+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:12:55.615619+00:00", "trade", 12.99, 257.0]
["2026-09-23T16:12:55.618160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.619077+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.619558+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.619989+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.625133+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:55.635446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.638113+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:12:55.644379+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.645378+00:00", "trade", 12.99, 195.0]
["2026-09-23T16:12:55.649296+00:00", "trade", 12.995, 800.0]
["2026-09-23T16:12:55.649931+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.650586+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.651524+00:00", "trade", 12.99, 195.0]
["2026-09-23T16:12:55.655118+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.656267+00:00", "trade", 12.99, 195.0]
["2026-09-23T16:12:55.658812+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.659133+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.660170+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.662031+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.662812+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.663039+00:00", "trade", 12.99, 195.0]
["2026-09-23T16:12:55.664054+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.666566+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:12:55.666572+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:12:55.667087+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.667177+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.667217+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.667453+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.671784+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:55.672788+00:00", "trade", 12.995, 158.0]
["2026-09-23T16:12:55.680075+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.681265+00:00", "trade", 12.99, 303.0]
["2026-09-23T16:12:55.682946+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.683541+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.684191+00:00", "trade", 12.9907, 50.0]
["2026-09-23T16:12:55.684685+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.685987+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:12:55.692823+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701044+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:55.701050+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:55.701050+00:00", "trade", 13.0, 86.0]
["2026-09-23T16:12:55.701624+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701664+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701664+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701704+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701704+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701729+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701784+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701784+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701789+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701945+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.701945+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.702266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.702707+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.704159+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:12:55.705278+00:00", "trade", 12.99, 121.0]
["2026-09-23T16:12:55.706568+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:12:55.707147+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.723390+00:00", "trade", 12.99, 232.0]
["2026-09-23T16:12:55.724554+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.726647+00:00", "trade", 12.99, 430.0]
["2026-09-23T16:12:55.729741+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:55.729943+00:00", "trade", 12.9995, 100.0]
["2026-09-23T16:12:55.730713+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.748962+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.759659+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:12:55.760685+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.790507+00:00", "trade", 12.9939, 70.0]
["2026-09-23T16:12:55.791098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.817105+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.817581+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:55.835906+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:55.899612+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.021227+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:56.160898+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:56.161055+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:56.161818+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.162075+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:12:56.162077+00:00", "trade", 12.995, 90.0]
["2026-09-23T16:12:56.162575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.162575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.162895+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.199565+00:00", "trade", 12.995, 24.0]
["2026-09-23T16:12:56.283338+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.309350+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.319653+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:56.485119+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.531130+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:12:56.551215+00:00", "trade", 12.9884, 10.0]
["2026-09-23T16:12:56.601886+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:12:56.612748+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:56.612832+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:12:56.612937+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:12:56.613405+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.613841+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.616844+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.626005+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.702747+00:00", "trade", 13.0, 26.0]
["2026-09-23T16:12:56.703310+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.703751+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:56.710051+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:12:56.711284+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:12:57.097521+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.108763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.169885+00:00", "trade", 12.995, 54.0]
["2026-09-23T16:12:57.170786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.170901+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.417420+00:00", "trade", 12.9967, 1.0]
["2026-09-23T16:12:57.676029+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:12:57.676062+00:00", "trade", 12.995, 16.0]
["2026-09-23T16:12:57.676089+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:12:57.676095+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:12:57.676104+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:12:57.676116+00:00", "trade", 12.995, 1000.0]
["2026-09-23T16:12:57.676428+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.676444+00:00", "trade", 12.995, 982.0]
["2026-09-23T16:12:57.676668+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.676899+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.702796+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:57.732326+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.017777+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.121856+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.177494+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:12:58.506058+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.506078+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.506078+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.573198+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.573679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:12:58.889750+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:12:59.046270+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:12:59.149973+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:59.411327+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:12:59.863260+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:12:59.996063+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:12:59.999648+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:00.004189+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:00.252004+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:00.304320+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:00.821846+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:13:01.081501+00:00", "trade", 12.9871, 100.0]
["2026-09-23T16:13:01.082758+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:01.082897+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:01.235821+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:01.414806+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.506033+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.516433+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.516914+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.519957+00:00", "trade", 12.99, 74.0]
["2026-09-23T16:13:01.521469+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.522723+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.523899+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.524477+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.524718+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.525159+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.526323+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.527279+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.528461+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.529435+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.530578+00:00", "trade", 12.99, 63.0]
["2026-09-23T16:13:01.536667+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.537588+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:13:01.538700+00:00", "trade", 12.99, 274.0]
["2026-09-23T16:13:01.637483+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:01.638495+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.638755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.638835+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.677674+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:13:01.677740+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:01.677749+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:01.678610+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678610+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678650+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678691+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678731+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678731+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678846+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.678886+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.679327+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.680690+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.681327+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.685667+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:13:01.686249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:01.691252+00:00", "trade", 12.9933, 3.0]
["2026-09-23T16:13:01.933038+00:00", "trade", 12.9872, 26.0]
["2026-09-23T16:13:01.970399+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:02.117877+00:00", "trade", 12.999, 4100.0]
["2026-09-23T16:13:02.119122+00:00", "trade", 12.9955, 62.0]
["2026-09-23T16:13:02.175115+00:00", "trade", 13.0, 1900.0]
["2026-09-23T16:13:02.189821+00:00", "trade", 12.994, 1.0]
["2026-09-23T16:13:02.229422+00:00", "trade", 12.995, 55.0]
["2026-09-23T16:13:02.230387+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:02.414760+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:02.632318+00:00", "trade", 12.995, 1412.0]
["2026-09-23T16:13:02.632958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:02.719953+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:02.720948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:02.720948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:02.760327+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:03.369642+00:00", "trade", 12.995, 16.0]
["2026-09-23T16:13:03.378242+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.379405+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.406008+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.449106+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:03.449943+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.634955+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.727249+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:13:03.728237+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.743728+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:13:03.766210+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:03.766840+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:03.823593+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:03.997498+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:03.997642+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:03.998704+00:00", "trade", 12.995, 2949.0]
["2026-09-23T16:13:04.242785+00:00", "trade", 12.995, 35.0]
["2026-09-23T16:13:04.243673+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:04.279559+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:04.879490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:04.924247+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:04.924864+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.077553+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.102338+00:00", "trade", 12.9898, 3.0]
["2026-09-23T16:13:05.109628+00:00", "trade", 13.0, 3800.0]
["2026-09-23T16:13:05.110246+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.110522+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.110873+00:00", "trade", 12.9971, 58.0]
["2026-09-23T16:13:05.153553+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:13:05.155058+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.169010+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:05.170064+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.243513+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:13:05.244567+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.317875+00:00", "trade", 12.9901, 246.0]
["2026-09-23T16:13:05.460878+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:05.577877+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.596401+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.597439+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.597484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.598111+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:05.613324+00:00", "trade", 12.998, 1.0]
["2026-09-23T16:13:05.629265+00:00", "trade", 12.9882, 1.0]
["2026-09-23T16:13:05.644657+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:06.158050+00:00", "trade", 12.994, 1000.0]
["2026-09-23T16:13:06.526192+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:13:06.530877+00:00", "trade", 12.995, 3500.0]
["2026-09-23T16:13:06.531423+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:06.768498+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:13:06.830233+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:06.831244+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:06.864935+00:00", "trade", 12.9883, 100.0]
["2026-09-23T16:13:07.274008+00:00", "trade", 12.995, 28.0]
["2026-09-23T16:13:07.274933+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:07.274933+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:07.400983+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:07.400992+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:07.401022+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:13:07.401037+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:13:07.532024+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:07.590928+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:13:07.658596+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:07.787952+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:07.898145+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:08.032475+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:13:08.032484+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:13:08.032565+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:13:08.120561+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:13:08.567948+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:09.253046+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:13:09.552182+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:09.659295+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:09.711918+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:09.840559+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:10.241052+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:10.878318+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:10.908498+00:00", "trade", 12.995, 1000.0]
["2026-09-23T16:13:10.970108+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.081636+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:13:11.340951+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:11.379163+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:11.699527+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.700130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.700130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.700390+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.700453+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.700513+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:13:11.700573+00:00", "trade", 13.0, 3200.0]
["2026-09-23T16:13:11.700722+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.700727+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.701098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.701098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.701163+00:00", "trade", 13.0, 9.0]
["2026-09-23T16:13:11.701228+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.701253+00:00", "trade", 13.0, 2400.0]
["2026-09-23T16:13:11.701343+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701433+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701458+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.701515+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:13:11.701596+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701671+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701743+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.701758+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701821+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701827+00:00", "trade", 12.9963, 57.0]
["2026-09-23T16:13:11.701897+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.701969+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:13:11.702065+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:13:11.702137+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.702209+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.702282+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:11.702357+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:13:11.702429+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:13:11.702504+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:13:11.708452+00:00", "trade", 13.0, 1900.0]
["2026-09-23T16:13:11.710557+00:00", "trade", 13.0, 10982.0]
["2026-09-23T16:13:11.711805+00:00", "trade", 13.0, 80.0]
["2026-09-23T16:13:11.722306+00:00", "trade", 13.0, 700.0]
["2026-09-23T16:13:11.723261+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.723261+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.724944+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.726880+00:00", "trade", 13.0, 9.0]
["2026-09-23T16:13:11.858162+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.858189+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.858420+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:11.858759+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.900288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.902533+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:11.902969+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:12.095169+00:00", "trade", 12.9901, 50.0]
["2026-09-23T16:13:12.158204+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:12.191663+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:12.308763+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:13:12.358126+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:12.492896+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:12.676739+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:12.688452+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:12.736438+00:00", "trade", 12.99, 1900.0]
["2026-09-23T16:13:12.912355+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:13:13.107124+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.302741+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:13.303051+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.303332+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.303332+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.303377+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.303402+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.310256+00:00", "trade", 12.995, 18.0]
["2026-09-23T16:13:13.311146+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.567954+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.568249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:13.738447+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:13.738484+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:13.739087+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:14.057657+00:00", "trade", 12.995, 5400.0]
["2026-09-23T16:13:14.058274+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:14.058710+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:14.109822+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:13:14.110408+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:14.277475+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:13:14.326958+00:00", "trade", 12.995, 23.0]
["2026-09-23T16:13:14.610586+00:00", "trade", 12.9923, 70.0]
["2026-09-23T16:13:14.866440+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:14.868271+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:15.456091+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:15.675873+00:00", "trade", 12.9923, 24.0]
["2026-09-23T16:13:15.993102+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.019390+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.037513+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.157675+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.193644+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:16.193917+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.194167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.194167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.194262+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.194608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.222014+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.222054+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.378864+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:16.380467+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.592885+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:16.615373+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.730096+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.732302+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:16.828411+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:17.027671+00:00", "trade", 12.9914, 5.0]
["2026-09-23T16:13:17.080292+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:17.245030+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:17.290743+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:13:17.290751+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:13:17.290779+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:13:17.290809+00:00", "trade", 12.99, 13.0]
["2026-09-23T16:13:17.291361+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:17.291366+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:17.318222+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:13:17.808206+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:17.837056+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:13:18.230455+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:18.607171+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:13:18.858107+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:18.966715+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:19.015627+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:19.074983+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:19.078750+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:19.154991+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:19.170857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:19.258853+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:19.259443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:19.307017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:19.482079+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:19.604874+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:19.952989+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:19.953430+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.000688+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:20.195427+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.195703+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.488697+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.491244+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.747290+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.747290+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.747766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:20.748207+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.162701+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.221401+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.221878+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.222279+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.597526+00:00", "trade", 13.0, 199.0]
["2026-09-23T16:13:21.597526+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:13:21.597532+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:21.597532+00:00", "trade", 13.0, 101.0]
["2026-09-23T16:13:21.597589+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:21.597637+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:21.598091+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.598682+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.599186+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:13:21.599614+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.599614+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.599619+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:21.599619+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.599622+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:21.599622+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:13:21.599638+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:21.599684+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.600160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.600882+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.601062+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.601103+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.601684+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.602125+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.605372+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:13:21.631134+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.631134+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.637134+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:21.637575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.192319+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.192800+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.266421+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.266902+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.269384+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:22.269979+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.293906+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.318876+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.399952+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:13:22.400861+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.402024+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.403182+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.564138+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:22.667027+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.944449+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:22.984018+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:22.984615+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.019182+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.076850+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.175074+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.175115+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.236056+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:23.287235+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:13:23.399270+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.399270+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.817725+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:23.818325+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.818726+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.895113+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:23.895549+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.122398+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:24.241040+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:24.241325+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.702031+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:24.719656+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.720132+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.750359+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:24.948853+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.949329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:24.982970+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.000451+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.003569+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.021126+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.075215+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.172683+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.540606+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.592259+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.819802+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:25.899081+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:25.899517+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:26.021639+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:26.022080+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:26.680871+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:27.039014+00:00", "trade", 12.9924, 10.0]
["2026-09-23T16:13:27.195806+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:27.195808+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:27.195812+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:27.195869+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:27.195878+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:27.197049+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.197056+00:00", "trade", 12.9956, 50.0]
["2026-09-23T16:13:27.197982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.199184+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.199260+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.249560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.544040+00:00", "trade", 12.9924, 23.0]
["2026-09-23T16:13:27.969553+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:27.997113+00:00", "trade", 12.9917, 1.0]
["2026-09-23T16:13:27.997761+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:28.146395+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:28.146419+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:28.146453+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:13:28.146477+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:13:28.146972+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:28.149953+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:28.288926+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:28.423206+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:28.764596+00:00", "trade", 12.9898, 100.0]
["2026-09-23T16:13:28.875887+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:28.886732+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:29.012613+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:29.124690+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:29.238151+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:29.238308+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:29.418853+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:29.440875+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:29.483286+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:29.600618+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:29.602793+00:00", "trade", 12.9917, 8.0]
["2026-09-23T16:13:29.754950+00:00", "trade", 12.9898, 100.0]
["2026-09-23T16:13:29.972002+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:29.999669+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:30.100258+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:13:30.134988+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:13:30.323682+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:30.501563+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:13:30.929992+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:31.035367+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:31.134663+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.299251+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.388217+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:31.389399+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:13:31.476208+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.476248+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.518690+00:00", "trade", 12.999, 2100.0]
["2026-09-23T16:13:31.518720+00:00", "trade", 12.999, 18900.0]
["2026-09-23T16:13:31.519968+00:00", "trade", 12.9989, 86.0]
["2026-09-23T16:13:31.635028+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:31.636736+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.637623+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:31.703727+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:31.735468+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:31.855265+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:32.021630+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.163113+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.215964+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.309006+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.330077+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:32.464612+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.464773+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.466056+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.473457+00:00", "trade", 12.995, 92.0]
["2026-09-23T16:13:32.474015+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.475057+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.475779+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.567032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.741507+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:13:32.741944+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:32.755547+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.001138+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:33.102460+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.125059+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.125590+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.263755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.485727+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.486306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.548583+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:33.690380+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:13:33.691411+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.829540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:33.868601+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.943786+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:13:33.943819+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.943834+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.943852+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:33.943885+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:13:33.943894+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.943909+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.943918+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.943951+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:33.943957+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.943981+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:33.943987+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.944017+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:33.944027+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.944045+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:33.944069+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:33.944078+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:13:33.944108+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:13:33.944141+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:13:33.944171+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:13:33.944198+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:13:33.944228+00:00", "trade", 12.995, 24.0]
["2026-09-23T16:13:33.944282+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:33.944315+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:13:33.944487+00:00", "trade", 12.995, 791.0]
["2026-09-23T16:13:33.972535+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:33.973905+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:34.177477+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:13:34.226413+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:34.453984+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:34.678097+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:34.860608+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:34.922192+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:13:34.948463+00:00", "trade", 12.9937, 4.0]
["2026-09-23T16:13:35.102909+00:00", "trade", 12.9901, 5.0]
["2026-09-23T16:13:35.194709+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:35.526175+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:36.056100+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:36.325239+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:36.377041+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:36.570868+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:36.641709+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:36.891352+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:37.047001+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:37.060485+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:37.199714+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:37.526877+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:37.667666+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:37.818396+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:37.829638+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:38.181525+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:38.182845+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:13:38.262045+00:00", "trade", 12.9911, 100.0]
["2026-09-23T16:13:38.569359+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:38.631031+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.284711+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.284831+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.285633+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.368406+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.665034+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:39.721373+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.151630+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.161319+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.223778+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.251063+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.348139+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.348576+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.411317+00:00", "trade", 12.9925, 5.0]
["2026-09-23T16:13:40.643171+00:00", "trade", 12.9982, 100.0]
["2026-09-23T16:13:40.643755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.644196+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:40.647877+00:00", "trade", 12.9986, 20.0]
["2026-09-23T16:13:40.661490+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:41.041026+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:13:41.054964+00:00", "trade", 12.991, 26.0]
["2026-09-23T16:13:41.546328+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:41.669207+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:13:41.893113+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:13:42.101835+00:00", "trade", 12.9906, 100.0]
["2026-09-23T16:13:42.175240+00:00", "trade", 12.9906, 100.0]
["2026-09-23T16:13:42.419411+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:13:42.420488+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:13:42.557350+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:42.558535+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:42.717901+00:00", "trade", 12.9925, 1.0]
["2026-09-23T16:13:42.949928+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:13:42.950557+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:42.951567+00:00", "trade", 12.99, 83.0]
["2026-09-23T16:13:43.211418+00:00", "trade", 12.992, 1.0]
["2026-09-23T16:13:43.318230+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:43.392967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:43.526050+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:43.526970+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:13:43.577000+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:13:43.683499+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:43.979123+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:44.498327+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:13:44.498463+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:13:44.863414+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:45.081900+00:00", "trade", 12.9902, 400.0]
["2026-09-23T16:13:45.230118+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:13:45.335586+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:45.398499+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:13:45.519706+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:46.127535+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:46.442720+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:46.506569+00:00", "trade", 12.9977, 3.0]
["2026-09-23T16:13:46.514700+00:00", "trade", 12.9999, 1.0]
["2026-09-23T16:13:46.516351+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:47.284551+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:47.285393+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:47.306219+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:13:47.587523+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:13:47.609208+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:13:48.202969+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:13:48.741572+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:13:48.956423+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:13:49.104343+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:49.317212+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:49.534264+00:00", "trade", 12.995, 619.0]
["2026-09-23T16:13:49.534842+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:49.535363+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:13:49.566688+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:13:49.566694+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:49.566697+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:13:49.566697+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566703+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566703+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566703+00:00", "trade", 13.0, 1800.0]
["2026-09-23T16:13:49.566706+00:00", "trade", 13.0, 1200.0]
["2026-09-23T16:13:49.566709+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:13:49.566713+00:00", "trade", 13.0, 199.0]
["2026-09-23T16:13:49.566713+00:00", "trade", 13.0, 140.0]
["2026-09-23T16:13:49.566718+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566718+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:49.566718+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:13:49.566721+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:13:49.566725+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:13:49.566728+00:00", "trade", 13.0, 1538.0]
["2026-09-23T16:13:49.566728+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:49.566733+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566733+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:13:49.566736+00:00", "trade", 13.0, 800.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 35.0]
["2026-09-23T16:13:49.566745+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566752+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566752+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566752+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:13:49.566752+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566754+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:13:49.566758+00:00", "trade", 13.0, 1200.0]
["2026-09-23T16:13:49.566758+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:49.566761+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:13:49.566761+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566763+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566766+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:13:49.566766+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:49.566773+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:13:49.566776+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:13:49.566778+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:13:49.566784+00:00", "trade", 13.0, 251.0]
["2026-09-23T16:13:49.566863+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.566971+00:00", "trade", 13.0, 9590.0]
["2026-09-23T16:13:49.566971+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566977+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:49.566980+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:13:49.566980+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:49.566983+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:13:49.566985+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:49.566989+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:13:49.566989+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.566999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.566999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.566999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.566999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.566999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567004+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567004+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567004+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567029+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567038+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567052+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.567069+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567094+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567099+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567104+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567119+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567124+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567129+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567134+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567164+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567174+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567179+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:13:49.567199+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567224+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567234+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567290+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567294+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567294+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567324+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567359+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567369+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567404+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567429+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567490+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567695+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567695+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567730+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567881+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567881+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567891+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567931+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567931+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567931+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567936+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567971+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.567971+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.568035+00:00", "trade", 12.9987, 50.0]
["2026-09-23T16:13:49.568091+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.568171+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.568186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.568267+00:00", "trade", 13.0, 76.0]
["2026-09-23T16:13:49.568579+00:00", "trade", 13.005, 477.0]
["2026-09-23T16:13:49.568597+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.569214+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.569695+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.570104+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:13:49.570151+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.570176+00:00", "trade", 13.0, 49.0]
["2026-09-23T16:13:49.570331+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.570452+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.570853+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.571058+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.571414+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.571775+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.572251+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.572925+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:13:49.573628+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:13:49.576977+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.577538+00:00", "trade", 13.005, 1900.0]
["2026-09-23T16:13:49.580082+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:13:49.580211+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:49.607778+00:00", "trade", 13.0, 875.0]
["2026-09-23T16:13:49.618943+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.635396+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:13:49.635396+00:00", "trade", 13.005, 1099.0]
["2026-09-23T16:13:49.638514+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.638995+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.639798+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.655601+00:00", "trade", 13.005, 535.0]
["2026-09-23T16:13:49.668189+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.670745+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.685450+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.686133+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:49.730648+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:13:49.731244+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:13:49.800746+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.801358+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:49.934628+00:00", "trade", 13.0051, 60.0]
["2026-09-23T16:13:50.197143+00:00", "trade", 13.0099, 2000.0]
["2026-09-23T16:13:50.204525+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:13:50.283023+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:50.283133+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:13:50.283514+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:50.546889+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:50.580332+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:50.636960+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:13:50.861885+00:00", "trade", 12.9954, 9.0]
["2026-09-23T16:13:50.897150+00:00", "trade", 13.0016, 1412.0]
["2026-09-23T16:13:51.017513+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:51.350597+00:00", "trade", 13.005, 5000.0]
["2026-09-23T16:13:51.351842+00:00", "trade", 13.0043, 68.0]
["2026-09-23T16:13:52.022271+00:00", "trade", 12.991, 100.0]
["2026-09-23T16:13:52.377497+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:52.389871+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:52.389896+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:52.444058+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:52.447429+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:52.732963+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:13:52.772691+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:52.887890+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:13:53.144817+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:13:53.147419+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:53.301807+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:53.303186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:53.373300+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:53.476871+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:53.667618+00:00", "trade", 12.991, 100.0]
["2026-09-23T16:13:53.881050+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:54.180089+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:13:54.272581+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:13:54.282745+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:13:54.284303+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:54.761335+00:00", "trade", 13.005, 1900.0]
["2026-09-23T16:13:54.783516+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:55.447976+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:55.552421+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:55.666516+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:55.724964+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:13:55.756653+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:13:55.761877+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:13:56.363812+00:00", "trade", 13.0001, 27000.0]
["2026-09-23T16:13:56.364463+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:56.364672+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:13:56.365060+00:00", "trade", 13.0005, 127.0]
["2026-09-23T16:13:56.375738+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:13:56.376306+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:56.400096+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:13:56.571698+00:00", "trade", 12.9991, 10.0]
["2026-09-23T16:13:56.660946+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:56.661081+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:56.767590+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:57.165489+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:57.282742+00:00", "trade", 13.005, 277.0]
["2026-09-23T16:13:57.282823+00:00", "trade", 13.005, 23.0]
["2026-09-23T16:13:57.784417+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:13:57.785445+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:57.804731+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:58.097747+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:58.098707+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:58.102369+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:58.124955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:58.167159+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:13:58.226641+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:58.227264+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:58.358328+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:13:58.359310+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:13:58.359907+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:13:58.518641+00:00", "trade", 13.005, 40.0]
["2026-09-23T16:13:58.732015+00:00", "trade", 13.0085, 40.0]
["2026-09-23T16:13:58.917820+00:00", "trade", 13.0005, 61.0]
["2026-09-23T16:13:58.994037+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:59.532586+00:00", "trade", 13.0001, 17.0]
["2026-09-23T16:13:59.912838+00:00", "trade", 13.0, 24.0]
["2026-09-23T16:13:59.999690+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:00.132888+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:00.230421+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:00.231889+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:00.233217+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:00.264172+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:00.521827+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:00.609859+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:00.974777+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:00.976070+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:14:01.443747+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:02.026423+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:02.027465+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:02.249646+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:02.250653+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:02.374644+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:02.630644+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:14:02.631657+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:02.934645+00:00", "trade", 13.01, 24.0]
["2026-09-23T16:14:02.939357+00:00", "trade", 12.9949, 5.0]
["2026-09-23T16:14:03.309857+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:14:03.749064+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:04.193943+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:14:04.194527+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.194567+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.195284+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.195324+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.195765+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.196126+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.206531+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.720752+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:04.720764+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:14:04.891521+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:14:04.992788+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:14:04.996186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.996617+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:04.997268+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:05.299998+00:00", "trade", 13.0022, 17.0]
["2026-09-23T16:14:05.677910+00:00", "trade", 13.0001, 17.0]
["2026-09-23T16:14:05.737873+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:14:06.308933+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:14:06.308936+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:06.372514+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:06.450469+00:00", "trade", 13.005, 17.0]
["2026-09-23T16:14:07.240488+00:00", "trade", 13.01, 24.0]
["2026-09-23T16:14:07.452205+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:07.590559+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:08.438439+00:00", "trade", 13.001, 500.0]
["2026-09-23T16:14:08.438746+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:14:08.438752+00:00", "trade", 13.0001, 13500.0]
["2026-09-23T16:14:08.439349+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.439349+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.439710+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.440003+00:00", "trade", 13.0006, 68.0]
["2026-09-23T16:14:08.440186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.487279+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.495891+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:08.496485+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.496766+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.497202+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.554504+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.554970+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.607872+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:14:08.608042+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.714275+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.714315+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.717834+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.717854+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.820228+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.820669+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.821283+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:14:08.875821+00:00", "trade", 13.0051, 4100.0]
["2026-09-23T16:14:08.876793+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.904741+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:08.905612+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.919465+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:08.992581+00:00", "trade", 13.0007, 1900.0]
["2026-09-23T16:14:08.993607+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.031297+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.060056+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:09.061118+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.116389+00:00", "trade", 13.0016, 33.0]
["2026-09-23T16:14:09.133551+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.138172+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.283486+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:14:09.284381+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.292156+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:09.293182+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.454798+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.455515+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.719503+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:09.734726+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.734728+00:00", "trade", 13.0, 266.0]
["2026-09-23T16:14:09.735287+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:09.735287+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:10.099878+00:00", "trade", 13.005, 3800.0]
["2026-09-23T16:14:10.225902+00:00", "trade", 13.0006, 1900.0]
["2026-09-23T16:14:10.227154+00:00", "trade", 13.0036, 50.0]
["2026-09-23T16:14:10.228249+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:10.249620+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:10.320544+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:10.451284+00:00", "trade", 13.005, 3000.0]
["2026-09-23T16:14:10.571445+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:10.753352+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:10.807722+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:11.101947+00:00", "trade", 13.0051, 3500.0]
["2026-09-23T16:14:11.385476+00:00", "trade", 13.005, 1900.0]
["2026-09-23T16:14:11.546321+00:00", "trade", 13.005, 40.0]
["2026-09-23T16:14:11.672478+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:14:11.749146+00:00", "trade", 13.0038, 2000.0]
["2026-09-23T16:14:11.836802+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:11.837410+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:11.837730+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:11.906593+00:00", "trade", 13.0006, 800.0]
["2026-09-23T16:14:11.980747+00:00", "trade", 13.0001, 5.0]
["2026-09-23T16:14:12.017750+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.018512+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.090208+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.090775+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.091216+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.419539+00:00", "trade", 13.0051, 1900.0]
["2026-09-23T16:14:12.420787+00:00", "trade", 13.0048, 50.0]
["2026-09-23T16:14:12.467275+00:00", "trade", 13.005, 3150.0]
["2026-09-23T16:14:12.472923+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:14:12.584653+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:12.584654+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:14:13.093815+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:14:13.464663+00:00", "trade", 13.0006, 1900.0]
["2026-09-23T16:14:14.009100+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:14.311936+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:14.361274+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:14.362311+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:14.405158+00:00", "trade", 12.9942, 2.0]
["2026-09-23T16:14:14.411647+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:14.484797+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:14.537023+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:14.650564+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:14.699897+00:00", "trade", 13.005, 38.0]
["2026-09-23T16:14:14.700261+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:14.701220+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:14.750192+00:00", "trade", 12.9963, 1.0]
["2026-09-23T16:14:14.759175+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:14.806682+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:14.813202+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:14.884827+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:15.028350+00:00", "trade", 13.0013, 25.0]
["2026-09-23T16:14:15.030251+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:15.030727+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:15.031168+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:15.113434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:15.259163+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:14:15.291042+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:15.795974+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:15.864493+00:00", "trade", 12.9943, 60.0]
["2026-09-23T16:14:15.898360+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:15.950823+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:16.076878+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:16.654668+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:16.879945+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:16.928896+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:16.968629+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:17.121989+00:00", "trade", 12.9948, 100.0]
["2026-09-23T16:14:17.282782+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:17.283183+00:00", "trade", 13.005, 277.0]
["2026-09-23T16:14:17.283267+00:00", "trade", 13.005, 23.0]
["2026-09-23T16:14:17.546865+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:18.284606+00:00", "trade", 13.005, 19.0]
["2026-09-23T16:14:18.576982+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:14:18.964289+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:20.317525+00:00", "trade", 13.005, 17.0]
["2026-09-23T16:14:20.363411+00:00", "trade", 13.005, 250.0]
["2026-09-23T16:14:20.594642+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:20.920124+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:21.736416+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:21.743131+00:00", "trade", 13.0, 273.0]
["2026-09-23T16:14:21.877516+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:14:22.017599+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:22.029848+00:00", "trade", 13.0001, 273.0]
["2026-09-23T16:14:22.030434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:22.062335+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:22.238190+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:22.390198+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:22.439591+00:00", "trade", 12.9964, 13.0]
["2026-09-23T16:14:22.520404+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:22.702304+00:00", "trade", 12.9925, 100.0]
["2026-09-23T16:14:22.711969+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:22.851316+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:22.903240+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:22.964876+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:14:22.965486+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:23.023338+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:23.024351+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:23.136108+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:23.268604+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:23.481295+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:14:23.481833+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:23.791741+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:23.794179+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:24.220571+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:24.278054+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:24.336570+00:00", "trade", 12.9964, 100.0]
["2026-09-23T16:14:24.409334+00:00", "trade", 13.0012, 33.0]
["2026-09-23T16:14:24.410244+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:24.968477+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.004608+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.073633+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.106682+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.187710+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.188186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.503204+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:25.563071+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:25.873487+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:25.944120+00:00", "trade", 13.0002, 99.0]
["2026-09-23T16:14:26.030582+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:26.722720+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:26.796874+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:26.797793+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:26.851752+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:26.852328+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:26.874116+00:00", "trade", 13.0, 40.0]
["2026-09-23T16:14:26.874977+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:26.917950+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:27.200083+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:27.348652+00:00", "trade", 13.0001, 51.0]
["2026-09-23T16:14:27.461704+00:00", "trade", 12.9925, 100.0]
["2026-09-23T16:14:27.534267+00:00", "trade", 13.0051, 1.0]
["2026-09-23T16:14:27.534637+00:00", "trade", 13.0051, 1.0]
["2026-09-23T16:14:28.451250+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:28.719856+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.045419+00:00", "trade", 12.9945, 100.0]
["2026-09-23T16:14:29.263169+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:14:29.263193+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.263794+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.263993+00:00", "trade", 13.005, 7.0]
["2026-09-23T16:14:29.264128+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:14:29.428200+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:29.429570+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.461366+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:14:29.462859+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.529879+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:29.976934+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:29.999706+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:30.058513+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:30.471516+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:30.527449+00:00", "trade", 13.0013, 250.0]
["2026-09-23T16:14:31.014185+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:31.232939+00:00", "trade", 13.0016, 51.0]
["2026-09-23T16:14:31.491954+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:14:31.949652+00:00", "trade", 13.0016, 51.0]
["2026-09-23T16:14:32.117977+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:32.124603+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:32.151458+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:32.204158+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:32.554050+00:00", "trade", 13.0005, 8500.0]
["2026-09-23T16:14:32.554967+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:32.555298+00:00", "trade", 13.0016, 79.0]
["2026-09-23T16:14:32.555967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:32.564908+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:32.630846+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:32.633487+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:33.230502+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:14:33.306990+00:00", "trade", 13.0012, 32.0]
["2026-09-23T16:14:33.429935+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:33.481866+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:33.728978+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:33.817464+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:34.049907+00:00", "trade", 13.0016, 34.0]
["2026-09-23T16:14:34.251310+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:14:34.505961+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:34.506533+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:34.567198+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:34.577104+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:34.603339+00:00", "trade", 13.0, 23.0]
["2026-09-23T16:14:34.748014+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:34.845949+00:00", "trade", 12.9972, 7.0]
["2026-09-23T16:14:34.943040+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:35.023507+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:35.382343+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:35.716671+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:35.840677+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:35.956969+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:35.957732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:36.107539+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:36.107539+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:36.108020+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:36.196779+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:36.238041+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:36.289112+00:00", "trade", 12.9972, 10.0]
["2026-09-23T16:14:36.289788+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:36.361290+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:36.409369+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:36.776396+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.106504+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.106985+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.236791+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T16:14:37.237667+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.283095+00:00", "trade", 13.005, 119.0]
["2026-09-23T16:14:37.283176+00:00", "trade", 13.005, 166.0]
["2026-09-23T16:14:37.283255+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:14:37.284115+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:37.285040+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.317412+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.330509+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:37.403719+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:37.455936+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:37.502099+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:37.502669+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.529058+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:37.716820+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:37.916314+00:00", "trade", 12.9944, 4.0]
["2026-09-23T16:14:37.940350+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:14:37.943363+00:00", "trade", 13.0055, 1000.0]
["2026-09-23T16:14:37.943932+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:38.045450+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:38.074768+00:00", "trade", 13.0001, 17.0]
["2026-09-23T16:14:38.133068+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:14:38.133074+00:00", "trade", 13.005, 20.0]
["2026-09-23T16:14:38.133110+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:38.133134+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:38.133140+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:14:38.133155+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:14:38.133167+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:14:38.133185+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:14:38.133194+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:14:38.133200+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:38.133620+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:38.133655+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:38.134039+00:00", "trade", 13.005, 70.0]
["2026-09-23T16:14:38.136938+00:00", "trade", 13.005, 70.0]
["2026-09-23T16:14:38.208689+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:14:38.501877+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:14:38.743417+00:00", "trade", 12.9927, 100.0]
["2026-09-23T16:14:38.748036+00:00", "trade", 12.9927, 39.0]
["2026-09-23T16:14:38.750168+00:00", "trade", 12.9927, 34.0]
["2026-09-23T16:14:38.752387+00:00", "trade", 12.9927, 13.0]
["2026-09-23T16:14:38.753786+00:00", "trade", 12.9927, 8.0]
["2026-09-23T16:14:38.756684+00:00", "trade", 12.9927, 3.0]
["2026-09-23T16:14:38.861969+00:00", "trade", 12.9927, 129.0]
["2026-09-23T16:14:39.103435+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.103455+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.213102+00:00", "trade", 13.0016, 10.0]
["2026-09-23T16:14:39.450813+00:00", "trade", 12.9974, 1.0]
["2026-09-23T16:14:39.568340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.599088+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:14:39.599714+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.837578+00:00", "trade", 13.005, 20.0]
["2026-09-23T16:14:39.838951+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.907574+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.907574+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.927406+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:39.928780+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.937867+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.961261+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:39.961591+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:14:39.961814+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.961869+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.962350+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:39.962430+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.014497+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:40.015848+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.079750+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.079790+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.236389+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.453280+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:40.633993+00:00", "trade", 13.0051, 1.0]
["2026-09-23T16:14:40.634351+00:00", "trade", 13.0051, 1.0]
["2026-09-23T16:14:40.881048+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:40.957034+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.274414+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:41.344177+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:41.378730+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:41.657582+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:41.663942+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.712718+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.973020+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:14:41.973967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.975164+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.976447+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:41.976884+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:42.011777+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:42.104969+00:00", "trade", 13.0017, 49.0]
["2026-09-23T16:14:42.184578+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:42.237039+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:42.374719+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:42.568881+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:42.641259+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:42.762579+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:43.075921+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:43.179945+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:43.180772+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:43.195634+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:43.335888+00:00", "trade", 13.0001, 150.0]
["2026-09-23T16:14:43.384569+00:00", "trade", 13.002, 1.0]
["2026-09-23T16:14:43.386208+00:00", "trade", 13.005, 20.0]
["2026-09-23T16:14:43.394399+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:14:43.527563+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:43.790083+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:43.791099+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:43.819945+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:43.865825+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:44.146943+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.146943+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.392970+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.393873+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.393948+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.409595+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.409635+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.517713+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.525290+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:14:44.772622+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.784360+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.784600+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:44.861860+00:00", "trade", 12.9949, 100.0]
["2026-09-23T16:14:44.885301+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:45.213041+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:14:45.595247+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:45.649238+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:45.674210+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:45.674890+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.713623+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.713623+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.714054+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.817415+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.817455+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.817891+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:45.865923+00:00", "trade", 12.9976, 15.0]
["2026-09-23T16:14:45.867590+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:46.036443+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:46.084115+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:14:46.088061+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:46.088863+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:46.483179+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:46.534783+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:46.606083+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:46.660822+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:46.740119+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:46.791938+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:46.860279+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:46.913705+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:46.981902+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.031920+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:47.103653+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.154769+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:47.192537+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:47.192984+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:47.193460+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:47.222852+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.223025+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:47.270416+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:47.343710+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.395605+00:00", "trade", 13.0051, 99.0]
["2026-09-23T16:14:47.427974+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:14:47.463026+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.528444+00:00", "trade", 13.0001, 99.0]
["2026-09-23T16:14:47.635319+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:14:47.686162+00:00", "trade", 13.0033, 99.0]
["2026-09-23T16:14:47.868231+00:00", "trade", 12.9977, 18.0]
["2026-09-23T16:14:48.056595+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:14:48.141705+00:00", "trade", 13.0, 495.0]
["2026-09-23T16:14:48.141705+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:14:48.141710+00:00", "trade", 13.0, 40.0]
["2026-09-23T16:14:48.141710+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141713+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:14:48.141713+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:14:48.141716+00:00", "trade", 13.0, 54.0]
["2026-09-23T16:14:48.141719+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:14:48.141722+00:00", "trade", 13.0, 250.0]
["2026-09-23T16:14:48.141726+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:14:48.141726+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141731+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:14:48.141731+00:00", "trade", 13.0, 31.0]
["2026-09-23T16:14:48.141734+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:14:48.141738+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:14:48.141738+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:14:48.141740+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:48.141744+00:00", "trade", 13.0, 86.0]
["2026-09-23T16:14:48.141744+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141746+00:00", "trade", 13.0, 293.0]
["2026-09-23T16:14:48.141746+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:14:48.141749+00:00", "trade", 13.0, 2900.0]
["2026-09-23T16:14:48.141752+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:14:48.141755+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141758+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:14:48.141761+00:00", "trade", 13.0, 21.0]
["2026-09-23T16:14:48.141765+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141771+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:48.141771+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:14:48.141771+00:00", "trade", 13.0, 13.0]
["2026-09-23T16:14:48.141774+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:14:48.141776+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:14:48.141780+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141780+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:14:48.141810+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141810+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141903+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:14:48.141930+00:00", "trade", 13.0, 256.0]
["2026-09-23T16:14:48.141934+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141939+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:14:48.141939+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141939+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:14:48.141943+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:14:48.141943+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:14:48.141948+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.141948+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:14:48.141989+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.141989+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.141999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142009+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142024+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142029+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142029+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142029+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142059+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142098+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:14:48.142119+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142119+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142119+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142124+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:14:48.142161+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:14:48.142168+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:14:48.142224+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:48.142239+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:14:48.142281+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:14:48.142339+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:14:48.142354+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:14:48.142355+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142357+00:00", "trade", 13.0, 1500.0]
["2026-09-23T16:14:48.142365+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142395+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142485+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142505+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142530+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142570+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142595+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142600+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142627+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:14:48.142658+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.142663+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:14:48.142690+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142694+00:00", "trade", 13.0, 97.0]
["2026-09-23T16:14:48.142715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142811+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142817+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:14:48.142836+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142859+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:14:48.142891+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142931+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142971+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.142973+00:00", "trade", 13.0023, 50.0]
["2026-09-23T16:14:48.143011+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.143011+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.143046+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.143121+00:00", "trade", 12.995, 90.0]
["2026-09-23T16:14:48.143169+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:14:48.143407+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.143599+00:00", "trade", 13.0, 53.0]
["2026-09-23T16:14:48.143957+00:00", "trade", 13.0, 90.0]
["2026-09-23T16:14:48.144233+00:00", "trade", 12.995, 579.0]
["2026-09-23T16:14:48.144624+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:14:48.144895+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:14:48.145091+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.145452+00:00", "trade", 13.0, 14.0]
["2026-09-23T16:14:48.145454+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:14:48.146169+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.146369+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.149557+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.243280+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.256028+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:14:48.256214+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:14:48.256638+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:14:48.282695+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.452884+00:00", "trade", 13.0015, 1.0]
["2026-09-23T16:14:48.777095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:48.779576+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:49.001490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:49.060634+00:00", "trade", 12.9999, 17.0]
["2026-09-23T16:14:49.104466+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:49.793463+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:14:49.881498+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:14:50.051081+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:14:50.076476+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:50.119940+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:50.121253+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:50.215337+00:00", "trade", 12.9978, 3000.0]
["2026-09-23T16:14:50.215697+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:14:50.252168+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:14:50.264877+00:00", "trade", 12.995, 82.0]
["2026-09-23T16:14:50.264913+00:00", "trade", 12.995, 88.0]
["2026-09-23T16:14:50.536584+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:50.603181+00:00", "trade", 13.0016, 4.0]
["2026-09-23T16:14:50.604532+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:50.922408+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:14:50.943431+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:51.273107+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:51.359017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:51.421326+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:51.526388+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:14:51.975260+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:51.983593+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:14:52.444482+00:00", "trade", 13.0014, 9.0]
["2026-09-23T16:14:52.445927+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:52.467293+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:52.698643+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:14:52.821689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:52.918605+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:53.068969+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:53.522661+00:00", "trade", 12.9961, 70.0]
["2026-09-23T16:14:53.761797+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:53.804449+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.018360+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.018360+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.021282+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.021718+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.091068+00:00", "trade", 12.995, 6.0]
["2026-09-23T16:14:54.092130+00:00", "trade", 12.9925, 122.0]
["2026-09-23T16:14:54.092217+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:14:54.092226+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092226+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092226+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092261+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092292+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:14:54.092374+00:00", "trade", 12.99, 1200.0]
["2026-09-23T16:14:54.092455+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:14:54.092536+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:14:54.092609+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:14:54.092611+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:14:54.092615+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:14:54.092686+00:00", "trade", 12.99, 80.0]
["2026-09-23T16:14:54.092742+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092764+00:00", "trade", 12.99, 277.0]
["2026-09-23T16:14:54.092843+00:00", "trade", 12.99, 1287.0]
["2026-09-23T16:14:54.092918+00:00", "trade", 12.99, 1400.0]
["2026-09-23T16:14:54.092943+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.092999+00:00", "trade", 12.99, 187.0]
["2026-09-23T16:14:54.093128+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093143+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093143+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093184+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093184+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093184+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093253+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093304+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093705+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.093844+00:00", "trade", 12.995, 90.0]
["2026-09-23T16:14:54.094097+00:00", "trade", 12.9948, 54.0]
["2026-09-23T16:14:54.437688+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:14:54.438297+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.490446+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:14:54.693581+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.848145+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.849073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:54.849073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.011560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.040640+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.141515+00:00", "trade", 12.9933, 100.0]
["2026-09-23T16:14:55.179898+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:14:55.180499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.180935+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.369921+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.387655+00:00", "trade", 12.995, 66.0]
["2026-09-23T16:14:55.387655+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:14:55.388285+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.528690+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:55.661179+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:14:55.662168+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:56.115330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:56.115390+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:56.116919+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:56.117801+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:56.454494+00:00", "trade", 12.992, 68.0]
["2026-09-23T16:14:56.582756+00:00", "trade", 13.0008, 10.0]
["2026-09-23T16:14:57.234637+00:00", "trade", 12.992, 68.0]
["2026-09-23T16:14:57.235248+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:57.235965+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:57.250885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:57.518484+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:14:58.031274+00:00", "trade", 12.9999, 5.0]
["2026-09-23T16:14:58.202770+00:00", "trade", 12.995, 3000.0]
["2026-09-23T16:14:58.203364+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:58.204281+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:58.205073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:58.205825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:58.206351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:58.978974+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:14:59.035109+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:59.280695+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:59.462182+00:00", "trade", 12.9901, 20.0]
["2026-09-23T16:14:59.462775+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:59.968176+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:14:59.999721+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:00.319030+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:15:00.320371+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:00.324141+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:00.325068+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:00.343076+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:00.623197+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:15:00.955592+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:01.406052+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:01.407354+00:00", "trade", 12.9962, 112.0]
["2026-09-23T16:15:01.663259+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:15:01.683961+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:15:01.863318+00:00", "trade", 12.9921, 9.0]
["2026-09-23T16:15:01.863926+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:01.873404+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:15:02.258638+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:02.454000+00:00", "trade", 12.9901, 150.0]
["2026-09-23T16:15:03.033282+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:03.247906+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:15:04.386734+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:15:04.785798+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:04.786024+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:04.863642+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:05.057262+00:00", "trade", 12.995, 1000.0]
["2026-09-23T16:15:05.144963+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:05.485319+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:05.497820+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:05.512891+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:05.554109+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:05.613481+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:05.625294+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:05.708163+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:05.729342+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:05.920172+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:06.295753+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:06.496804+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:06.527339+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:06.660581+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:06.685002+00:00", "trade", 12.9952, 100.0]
["2026-09-23T16:15:06.765574+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:06.923559+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:06.965235+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:15:06.965286+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:15:06.976160+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:07.558523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:07.972035+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:08.183400+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:08.203448+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:09.100446+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:09.257935+00:00", "trade", 13.0002, 1.0]
["2026-09-23T16:15:09.435814+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:09.436771+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:09.662842+00:00", "trade", 12.995, 180.0]
["2026-09-23T16:15:09.663443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:09.663443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:10.048125+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:10.282886+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:10.320045+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:10.462532+00:00", "trade", 12.9953, 2.0]
["2026-09-23T16:15:10.755233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:10.795063+00:00", "trade", 12.9953, 200.0]
["2026-09-23T16:15:11.354091+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:12.512389+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:12.775794+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:12.829593+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:14.618638+00:00", "trade", 12.9901, 51.0]
["2026-09-23T16:15:14.871463+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:15:15.602674+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:15.622977+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:16.320582+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:16.366629+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:17.145464+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:17.356102+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:17.822738+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:17.822741+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:15:17.822908+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:17.823454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:17.823895+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:17.827760+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:15:17.828376+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:17.828416+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.026003+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.124753+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.529217+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:15:18.535436+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:15:18.535445+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:18.649582+00:00", "trade", 12.9925, 7.0]
["2026-09-23T16:15:18.717045+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:15:18.770741+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:18.957305+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.957346+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.957475+00:00", "trade", 12.995, 154.0]
["2026-09-23T16:15:18.958824+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.959180+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:15:18.959397+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:15:18.962829+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:18.971867+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:15:18.973223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:19.473192+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:19.473473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:19.495104+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:19.496030+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:15:19.496477+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:19.895717+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:15:19.908799+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:15:19.921724+00:00", "trade", 13.0, 23.0]
["2026-09-23T16:15:20.145761+00:00", "trade", 12.995, 16.0]
["2026-09-23T16:15:20.480006+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:20.490826+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:20.536861+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:20.823540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:20.824693+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:20.831349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:20.843117+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:21.310943+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:21.388369+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:21.390922+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:15:21.941302+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:22.487505+00:00", "trade", 12.9954, 100.0]
["2026-09-23T16:15:22.545291+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:23.223057+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:15:23.288936+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:15:23.289537+00:00", "trade", 12.995, 6.0]
["2026-09-23T16:15:23.289576+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.289581+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.289591+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.289591+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.290047+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.290057+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:15:23.290126+00:00", "trade", 12.995, 75.0]
["2026-09-23T16:15:23.290513+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.301996+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.384095+00:00", "trade", 12.9963, 70.0]
["2026-09-23T16:15:23.385410+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.902072+00:00", "trade", 12.995, 50.0]
["2026-09-23T16:15:23.902589+00:00", "trade", 12.995, 6.0]
["2026-09-23T16:15:23.905391+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:23.943123+00:00", "trade", 12.995, 50.0]
["2026-09-23T16:15:23.951029+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:15:23.951044+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:24.095707+00:00", "trade", 12.9942, 38.0]
["2026-09-23T16:15:24.096176+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.129586+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.265586+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:15:24.265601+00:00", "trade", 13.0, 13.0]
["2026-09-23T16:15:24.265634+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:24.265655+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:15:24.265685+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:24.265718+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:15:24.265775+00:00", "trade", 12.995, 8457.0]
["2026-09-23T16:15:24.265952+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.265952+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.483600+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:24.485038+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:15:24.796483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.796518+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:24.796633+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:15:24.796647+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:24.796665+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:15:24.796677+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:15:25.172866+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:25.200947+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:25.234548+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:25.234563+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:25.283224+00:00", "trade", 12.995, 19.0]
["2026-09-23T16:15:25.414445+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:15:25.453361+00:00", "trade", 12.9981, 33.0]
["2026-09-23T16:15:25.542106+00:00", "trade", 12.9937, 100.0]
["2026-09-23T16:15:25.971317+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:15:26.015231+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:15:26.083166+00:00", "trade", 12.9961, 4.0]
["2026-09-23T16:15:26.223825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:26.224266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:26.439132+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:26.714352+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:26.715749+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:26.863872+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:15:26.865236+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:26.915405+00:00", "trade", 12.9951, 99.0]
["2026-09-23T16:15:26.985409+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:15:27.037016+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:15:27.305040+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:15:27.394840+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:15:27.536400+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:27.619434+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:27.998137+00:00", "trade", 13.0002, 1.0]
["2026-09-23T16:15:28.007492+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:28.292440+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:28.502092+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:28.902942+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:29.042313+00:00", "trade", 12.9961, 1.0]
["2026-09-23T16:15:29.209079+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:29.396496+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:29.627146+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:29.679071+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:29.731940+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:29.774480+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:15:29.999757+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:30.419519+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:15:30.523414+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:30.601505+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:30.730311+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:15:30.801422+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:30.815264+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:30.907404+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:30.959587+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:31.355719+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:31.953781+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:32.009165+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:15:32.010547+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:32.284631+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:32.378798+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:15:32.421091+00:00", "trade", 12.9952, 100.0]
["2026-09-23T16:15:32.590737+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:32.939765+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:33.190278+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:33.226895+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:33.369110+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:33.941372+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:15:33.942388+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:33.954291+00:00", "trade", 12.9952, 4.0]
["2026-09-23T16:15:33.955660+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:34.064815+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:34.182611+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:34.480387+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:34.480392+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:34.770605+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:35.090632+00:00", "trade", 12.995, 554.0]
["2026-09-23T16:15:35.529211+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:35.529211+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:35.604826+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:35.920018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:36.714423+00:00", "trade", 12.99, 1950.0]
["2026-09-23T16:15:36.715671+00:00", "trade", 12.9941, 51.0]
["2026-09-23T16:15:36.735383+00:00", "trade", 12.995, 7.0]
["2026-09-23T16:15:36.794059+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:15:36.858308+00:00", "trade", 12.9933, 100.0]
["2026-09-23T16:15:36.897091+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:15:36.903937+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:36.904418+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:36.968352+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:36.969719+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:36.969719+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:36.975763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:37.661209+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:37.846313+00:00", "trade", 12.9953, 1.0]
["2026-09-23T16:15:37.899402+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:37.986395+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:37.986887+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.116481+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.505871+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:38.735694+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.738811+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.759821+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.759821+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:38.760257+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:39.457366+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:39.457847+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:39.946248+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:40.248510+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:15:40.380349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:40.380349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:40.501544+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:40.525940+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:40.530255+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:40.643725+00:00", "trade", 12.994, 100.0]
["2026-09-23T16:15:40.645111+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:40.743629+00:00", "trade", 12.994, 200.0]
["2026-09-23T16:15:40.749734+00:00", "trade", 12.994, 11.0]
["2026-09-23T16:15:40.911582+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:41.950076+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:42.316571+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:42.498876+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:42.573068+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:42.803059+00:00", "trade", 12.9964, 11.0]
["2026-09-23T16:15:43.145246+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:43.407049+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.407851+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.426575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.433061+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.433061+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.433061+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.536613+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:43.536816+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:43.537255+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:43.559181+00:00", "trade", 12.998, 1.0]
["2026-09-23T16:15:43.800377+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:44.325455+00:00", "trade", 12.9969, 66.0]
["2026-09-23T16:15:44.382757+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:15:44.383650+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:44.570245+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:44.645602+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:15:45.059668+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.071632+00:00", "trade", 12.9972, 25.0]
["2026-09-23T16:15:45.073019+00:00", "trade", 12.9935, 2.0]
["2026-09-23T16:15:45.092015+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:15:45.092021+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:45.092048+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:15:45.092060+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:15:45.274397+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:45.284024+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.288499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.288940+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.477445+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.522372+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:45.555706+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:45.569581+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:45.672595+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:15:45.673223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.673238+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.674240+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.675999+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.689592+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:45.858015+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:46.084910+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:46.247562+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:46.524857+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:46.617721+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:46.774813+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:46.922063+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:47.203961+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:47.808474+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:47.877801+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:47.879148+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:47.938522+00:00", "trade", 12.9941, 6.0]
["2026-09-23T16:15:48.111886+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:48.133134+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.278812+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.413855+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:15:48.413855+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:15:48.413857+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:15:48.413863+00:00", "trade", 13.0, 193.0]
["2026-09-23T16:15:48.414461+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.414511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.414781+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.420540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.438399+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:15:48.439721+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.522179+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:48.523511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:48.534298+00:00", "trade", 12.99, 70.0]
["2026-09-23T16:15:48.632446+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:15:48.828721+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:49.271053+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:49.684426+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:50.534134+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:50.938747+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:15:51.713931+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:52.173680+00:00", "trade", 12.9999, 1.0]
["2026-09-23T16:15:52.532322+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:15:53.102062+00:00", "trade", 12.9942, 8.0]
["2026-09-23T16:15:53.103259+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:15:53.133514+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:53.494529+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:53.784610+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:53.809910+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:15:54.175393+00:00", "trade", 12.996, 10.0]
["2026-09-23T16:15:54.383637+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:54.436046+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:54.657808+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:54.982309+00:00", "trade", 12.9936, 10.0]
["2026-09-23T16:15:55.317071+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:55.368632+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:55.620688+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:56.019468+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.020871+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.055932+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:56.310678+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.311164+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.399502+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:56.400492+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.526032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.526433+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.547443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:56.593946+00:00", "trade", 12.9946, 10.0]
["2026-09-23T16:15:57.185290+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:57.322227+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:57.722984+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:57.745949+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:57.818953+00:00", "trade", 12.9968, 1.0]
["2026-09-23T16:15:57.823563+00:00", "trade", 12.9999, 3000.0]
["2026-09-23T16:15:57.849289+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:57.852540+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:15:57.858049+00:00", "trade", 12.995, 923.0]
["2026-09-23T16:15:58.041460+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:15:58.528409+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:15:58.678245+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:15:58.759604+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:15:58.760505+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.761999+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.762480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.763202+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.938380+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.949384+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:15:58.949447+00:00", "trade", 12.995, 900.0]
["2026-09-23T16:15:58.950023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:58.950023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:15:59.080139+00:00", "trade", 12.995, 914.0]
["2026-09-23T16:15:59.999788+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.048304+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.121552+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:00.151851+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.382229+00:00", "trade", 12.9952, 1.0]
["2026-09-23T16:16:00.383208+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.448229+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.556062+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:00.557424+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:16:00.557529+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:16:00.557812+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:00.557986+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.558014+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:00.558056+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:16:00.558317+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:00.558622+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.559103+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.622433+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:16:00.623767+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:00.669276+00:00", "trade", 12.9936, 70.0]
["2026-09-23T16:16:00.675251+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:16:00.739506+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:16:01.000478+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:16:01.172338+00:00", "trade", 12.9972, 12.0]
["2026-09-23T16:16:01.394048+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:01.575434+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:01.576205+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:16:01.578155+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:01.615329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:01.627871+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:16:02.052623+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:16:02.053991+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:02.105321+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:16:02.174657+00:00", "trade", 12.99, 99.0]
["2026-09-23T16:16:02.228164+00:00", "trade", 12.9933, 99.0]
["2026-09-23T16:16:02.278357+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:02.551775+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:02.971217+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:03.187610+00:00", "trade", 12.995, 16.0]
["2026-09-23T16:16:03.218530+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:03.256261+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.256727+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.298472+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.432461+00:00", "trade", 12.9951, 1.0]
["2026-09-23T16:16:03.437134+00:00", "trade", 12.9951, 1.0]
["2026-09-23T16:16:03.522393+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:03.603324+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.611962+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:03.774147+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.804560+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:03.837809+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:03.874164+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:04.026721+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:04.634110+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:04.813488+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:04.869567+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:05.505274+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:05.506830+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:16:05.524010+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:16:05.622059+00:00", "trade", 12.996, 1.0]
["2026-09-23T16:16:05.783812+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:05.784445+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:05.852783+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:06.014919+00:00", "trade", 12.997, 3.0]
["2026-09-23T16:16:06.015280+00:00", "trade", 12.997, 1.0]
["2026-09-23T16:16:06.407287+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:06.427077+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:06.540054+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:06.568673+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:16:06.589357+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:16:06.716699+00:00", "trade", 12.9963, 41.0]
["2026-09-23T16:16:06.898197+00:00", "trade", 12.9914, 1.0]
["2026-09-23T16:16:06.905200+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:06.961062+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:07.042333+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:07.100030+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:07.539989+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:16:07.571408+00:00", "trade", 12.9952, 2.0]
["2026-09-23T16:16:07.574213+00:00", "trade", 12.9952, 5.0]
["2026-09-23T16:16:07.655010+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:07.665816+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:07.871873+00:00", "trade", 12.9938, 4.0]
["2026-09-23T16:16:07.872228+00:00", "trade", 12.9938, 1.0]
["2026-09-23T16:16:08.122446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.144245+00:00", "trade", 12.9945, 26.0]
["2026-09-23T16:16:08.145611+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.145636+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.177342+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.235513+00:00", "trade", 12.996, 100.0]
["2026-09-23T16:16:08.293720+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.294301+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.296060+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.355679+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:08.355686+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:08.355728+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:08.355740+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:08.355752+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:16:08.355761+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:16:08.356319+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.487512+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.506086+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.726077+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:08.726077+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.726523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.824231+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.824692+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.825354+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.940107+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:08.967306+00:00", "trade", 12.9938, 1.0]
["2026-09-23T16:16:09.099443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:09.103081+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:09.140643+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:16:09.271185+00:00", "trade", 12.9923, 12.0]
["2026-09-23T16:16:09.877414+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:16:10.190250+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:16:10.363743+00:00", "trade", 12.9965, 25.0]
["2026-09-23T16:16:10.529616+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:11.483979+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:11.484846+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:11.562245+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:11.563604+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:11.563604+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:11.572376+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:11.872123+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:11.873464+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:11.988699+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.019947+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:12.053960+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.054802+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.130097+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:12.131425+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.339751+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:12.439421+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:16:12.440357+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.491343+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:12.492702+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.735060+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:16:12.866362+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:16:12.867266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.943247+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:12.943488+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.136153+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.136193+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.522513+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:13.546126+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.546126+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.600495+00:00", "trade", 12.9977, 5.0]
["2026-09-23T16:16:13.601824+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.673726+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.674508+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.675310+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.676272+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:13.811927+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:13.821508+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:16:14.526730+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:14.567609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:14.598707+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:14.599751+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:14.600227+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:14.612810+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:14.614156+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:14.726175+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:14.755745+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:16:14.830254+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:16:14.985917+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:15.037812+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.120675+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.121146+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.151207+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.151689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.152125+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.222392+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.250585+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.253751+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:15.356593+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.814506+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.814506+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:15.869218+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:15.870265+00:00", "trade", 12.9963, 60.0]
["2026-09-23T16:16:15.956229+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:16.142203+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:16.161018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:16.173551+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:16.275365+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:16:16.921072+00:00", "trade", 12.9991, 5000.0]
["2026-09-23T16:16:17.158753+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:17.264398+00:00", "trade", 12.995, 125.0]
["2026-09-23T16:16:17.268332+00:00", "trade", 12.995, 75.0]
["2026-09-23T16:16:17.535826+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:17.863308+00:00", "trade", 12.9945, 23.0]
["2026-09-23T16:16:17.888698+00:00", "trade", 12.995, 12.0]
["2026-09-23T16:16:17.889699+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:17.911305+00:00", "trade", 12.997, 5.0]
["2026-09-23T16:16:17.912223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:18.042509+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:18.733252+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:18.968301+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:16:19.239616+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.257715+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:19.317682+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.386697+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.387825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.504142+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.525829+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.635651+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.672474+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:19.686584+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:19.796048+00:00", "trade", 12.9963, 200.0]
["2026-09-23T16:16:19.918795+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:20.081787+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:20.227614+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:20.228136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:20.256784+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:16:20.520433+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:20.695495+00:00", "trade", 12.995, 139.0]
["2026-09-23T16:16:20.758306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:21.045481+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:21.091336+00:00", "trade", 12.9959, 9.0]
["2026-09-23T16:16:21.138861+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:21.328530+00:00", "trade", 12.9959, 42.0]
["2026-09-23T16:16:21.334192+00:00", "trade", 12.9959, 11.0]
["2026-09-23T16:16:21.336658+00:00", "trade", 12.9959, 10.0]
["2026-09-23T16:16:21.338078+00:00", "trade", 12.9959, 1.0]
["2026-09-23T16:16:21.340099+00:00", "trade", 12.9959, 1.0]
["2026-09-23T16:16:21.342606+00:00", "trade", 12.9959, 16.0]
["2026-09-23T16:16:21.518728+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:16:21.660994+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:16:21.662285+00:00", "trade", 12.9968, 53.0]
["2026-09-23T16:16:21.922535+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:16:21.923487+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:22.068650+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:16:22.156400+00:00", "trade", 12.9958, 8.0]
["2026-09-23T16:16:22.406765+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:22.754552+00:00", "trade", 13.0, 23.0]
["2026-09-23T16:16:22.802050+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:22.803056+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:22.926728+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:22.973246+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:23.115341+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:23.221858+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:23.236386+00:00", "trade", 12.9959, 25.0]
["2026-09-23T16:16:23.272400+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:23.282330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:23.598035+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:23.598951+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:23.599908+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:16:23.600831+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:23.729473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:23.782579+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:16:23.816476+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:23.817022+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:23.895569+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:24.056272+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:24.374982+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:24.741767+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:25.026538+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:25.103939+00:00", "trade", 12.9966, 1.0]
["2026-09-23T16:16:25.295978+00:00", "trade", 12.9961, 100.0]
["2026-09-23T16:16:25.999684+00:00", "trade", 12.9977, 10.0]
["2026-09-23T16:16:26.208560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.209041+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.410212+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:26.410787+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.411228+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.492813+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.493254+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.704443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:26.704920+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:27.275707+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:27.294632+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:27.447236+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:27.486535+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:27.747462+00:00", "trade", 12.9924, 21.0]
["2026-09-23T16:16:27.747480+00:00", "trade", 12.9924, 1.0]
["2026-09-23T16:16:28.308246+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:28.431045+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:28.937168+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:28.937609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:29.193013+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:29.193489+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:29.194032+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:29.236433+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:16:29.236571+00:00", "trade", 12.995, 24.0]
["2026-09-23T16:16:29.237144+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:29.741167+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:29.999824+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:30.067500+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:30.478948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:30.650020+00:00", "trade", 12.9998, 614.0]
["2026-09-23T16:16:30.874121+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:30.876587+00:00", "trade", 12.9901, 74.0]
["2026-09-23T16:16:30.907801+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:31.035721+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:31.269721+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:31.378480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:31.382484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:31.556635+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:31.817783+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:32.404720+00:00", "trade", 12.9963, 200.0]
["2026-09-23T16:16:32.409611+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:32.770883+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:33.173177+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:16:33.173234+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:33.173244+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:33.174095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.174095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.174136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.174136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.174426+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.175344+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.176622+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.181147+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.246856+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:33.304468+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:33.507211+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.564646+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:33.698769+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:33.900780+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.901286+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.901732+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.986690+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:33.987171+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:34.076795+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:34.295468+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:34.322130+00:00", "trade", 12.9946, 100.0]
["2026-09-23T16:16:34.803755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:34.816917+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:34.816957+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:34.823324+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:16:35.124536+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:35.161553+00:00", "trade", 12.9946, 100.0]
["2026-09-23T16:16:35.176194+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:35.328341+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:16:35.434783+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:35.451878+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:35.726849+00:00", "trade", 12.994, 4.0]
["2026-09-23T16:16:35.786195+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:36.478556+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:36.900222+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:37.317756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:37.412041+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:37.466333+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:37.681328+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:37.747095+00:00", "trade", 12.9925, 100.0]
["2026-09-23T16:16:37.880313+00:00", "trade", 12.996, 2.0]
["2026-09-23T16:16:38.045247+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:16:38.045483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:38.045884+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:38.046438+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:16:38.046995+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:38.047767+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:16:38.048480+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:16:38.050002+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:16:38.050591+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:16:38.052161+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:16:38.052780+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:16:38.280203+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:38.280684+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:38.575530+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:16:38.999876+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:39.013549+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:39.053018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:39.458395+00:00", "trade", 12.9966, 1.0]
["2026-09-23T16:16:39.575320+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:39.814104+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:39.843543+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:16:39.860796+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:39.861237+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:40.043457+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:40.126720+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:40.555965+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:40.662418+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:16:40.794436+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:41.071082+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:16:41.071992+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.072789+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.073310+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.073751+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.074633+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.180510+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:16:41.675828+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.687035+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.705434+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.955786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:41.964409+00:00", "trade", 12.9965, 10.0]
["2026-09-23T16:16:42.002413+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.026625+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.072394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.209081+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.247056+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.294206+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:42.294750+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:42.631263+00:00", "trade", 12.9923, 1.0]
["2026-09-23T16:16:43.065189+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.065239+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.065279+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.072562+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.154511+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:43.154948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.154989+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.207875+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.208727+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.208837+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.296105+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.442566+00:00", "trade", 12.9976, 7.0]
["2026-09-23T16:16:43.442927+00:00", "trade", 12.9976, 1.0]
["2026-09-23T16:16:43.482205+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.647947+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:43.895730+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:43.895736+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:43.895772+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:16:43.895805+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:16:43.895811+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:16:43.895829+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:16:43.896308+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.950723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.959013+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:16:43.959458+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:16:43.959489+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.959617+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:16:43.960381+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:16:43.960451+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.960910+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:43.960988+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:16:43.961363+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:43.964047+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:16:43.994756+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:16:43.994813+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:16:44.025551+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:44.131192+00:00", "trade", 12.995, 700.0]
["2026-09-23T16:16:44.221070+00:00", "trade", 12.9962, 42.0]
["2026-09-23T16:16:44.221738+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:44.222772+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.009525+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.046204+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:16:45.047105+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.049561+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.111983+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:16:45.155617+00:00", "trade", 12.995, 11.0]
["2026-09-23T16:16:45.162756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.180778+00:00", "trade", 12.9978, 5.0]
["2026-09-23T16:16:45.476841+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:45.647438+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.866511+00:00", "trade", 12.9963, 64.0]
["2026-09-23T16:16:45.867553+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:45.961405+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:16:46.053990+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:16:46.127870+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:46.384741+00:00", "trade", 12.9963, 25.0]
["2026-09-23T16:16:46.419140+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:46.419811+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:46.693908+00:00", "trade", 12.9999, 1200.0]
["2026-09-23T16:16:46.794141+00:00", "trade", 12.9962, 100.0]
["2026-09-23T16:16:47.221533+00:00", "trade", 12.9964, 1.0]
["2026-09-23T16:16:47.344343+00:00", "trade", 12.995, 9411.0]
["2026-09-23T16:16:47.345591+00:00", "trade", 12.9955, 82.0]
["2026-09-23T16:16:47.546816+00:00", "trade", 12.995, 115.0]
["2026-09-23T16:16:47.546937+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:16:47.798168+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:47.912790+00:00", "trade", 12.996, 10.0]
["2026-09-23T16:16:47.969259+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:16:48.130290+00:00", "trade", 12.995, 22.0]
["2026-09-23T16:16:48.302935+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:16:48.892348+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:16:48.902614+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:49.103716+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:49.732653+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:16:49.733251+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:16:49.734608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:49.899891+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:16:50.158727+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:16:50.383977+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:16:50.388860+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.388900+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.388900+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.450642+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.470049+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.633176+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:50.809198+00:00", "trade", 12.995, 50.0]
["2026-09-23T16:16:50.912550+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:50.929987+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:50.965418+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:51.076166+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:51.077163+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.078446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.078561+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.078922+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.096449+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.096930+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.096930+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.237501+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:16:51.238498+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.238974+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.283751+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.284748+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.364933+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:16:51.391022+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.415991+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.500380+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:16:51.567241+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:16:51.583767+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.660390+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.686322+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.748139+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.748144+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.748580+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:51.995106+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:16:51.999504+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.000867+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.425401+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.438851+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:16:52.438860+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:16:52.484823+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.487980+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.516674+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.517130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.563940+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:16:52.564528+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.564974+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596304+00:00", "trade", 13.0, 199.0]
["2026-09-23T16:16:52.596307+00:00", "trade", 13.0, 201.0]
["2026-09-23T16:16:52.596406+00:00", "trade", 13.0, 2199.0]
["2026-09-23T16:16:52.596412+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596415+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:16:52.596418+00:00", "trade", 13.0, 1300.0]
["2026-09-23T16:16:52.596418+00:00", "trade", 13.0, 180.0]
["2026-09-23T16:16:52.596421+00:00", "trade", 13.0, 54.0]
["2026-09-23T16:16:52.596421+00:00", "trade", 13.0, 98.0]
["2026-09-23T16:16:52.596442+00:00", "trade", 13.0, 299.0]
["2026-09-23T16:16:52.596448+00:00", "trade", 13.0, 1600.0]
["2026-09-23T16:16:52.596451+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596451+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:16:52.596457+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596457+00:00", "trade", 13.0, 1538.0]
["2026-09-23T16:16:52.596461+00:00", "trade", 13.0, 155.0]
["2026-09-23T16:16:52.596464+00:00", "trade", 13.0, 800.0]
["2026-09-23T16:16:52.596464+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596466+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596470+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596470+00:00", "trade", 13.0, 700.0]
["2026-09-23T16:16:52.596472+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596475+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596475+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:16:52.596479+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:16:52.596479+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596482+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596680+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:16:52.596684+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:16:52.596686+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596692+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596692+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:16:52.596692+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596692+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596695+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:16:52.596695+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:16:52.596698+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:16:52.596701+00:00", "trade", 13.0, 307.0]
["2026-09-23T16:16:52.596704+00:00", "trade", 13.0, 1300.0]
["2026-09-23T16:16:52.596704+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:16:52.596710+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:16:52.596715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596719+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596719+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:16:52.596725+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:16:52.596730+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596734+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596800+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596852+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596857+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596857+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596860+00:00", "trade", 13.0, 97.0]
["2026-09-23T16:16:52.596865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596866+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:16:52.596866+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:16:52.596866+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596869+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:16:52.596872+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596876+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596876+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.596876+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:16:52.596882+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596882+00:00", "trade", 13.0, 256.0]
["2026-09-23T16:16:52.596888+00:00", "trade", 13.0, 800.0]
["2026-09-23T16:16:52.596888+00:00", "trade", 13.0, 2100.0]
["2026-09-23T16:16:52.596888+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:52.596890+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596900+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596915+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:52.596996+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597010+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597015+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597081+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597091+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597096+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597101+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597116+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597116+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597221+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:52.597257+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.597306+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597311+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:52.597311+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:16:52.597347+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:52.597381+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597457+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597538+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597542+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597597+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597597+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597697+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597697+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597768+00:00", "trade", 12.9991, 51.0]
["2026-09-23T16:16:52.597792+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597792+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597818+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597818+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597818+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597822+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597898+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597918+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597918+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597938+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597938+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597963+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597963+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597968+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.597978+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598018+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598048+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598048+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598123+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598379+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598419+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598459+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.598565+00:00", "trade", 13.0, 53.0]
["2026-09-23T16:16:52.598902+00:00", "trade", 13.0, 875.0]
["2026-09-23T16:16:52.599618+00:00", "trade", 13.005, 13000.0]
["2026-09-23T16:16:52.600138+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.600699+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.600872+00:00", "trade", 13.0036, 13.0]
["2026-09-23T16:16:52.604570+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:16:52.606979+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:16:52.609580+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:16:52.609830+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:16:52.617465+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:16:52.621544+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.621945+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.645020+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.649235+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.649235+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.649235+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.671684+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.681855+00:00", "trade", 13.005, 98.0]
["2026-09-23T16:16:52.682444+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:52.718010+00:00", "trade", 13.005, 70.0]
["2026-09-23T16:16:52.732351+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.732351+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.732351+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.732351+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.732351+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:16:52.772227+00:00", "trade", 13.0028, 5.0]
["2026-09-23T16:16:52.953794+00:00", "trade", 13.005, 15.0]
["2026-09-23T16:16:52.955371+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:53.220218+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:53.283038+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.181435+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:54.262319+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:16:54.262922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.262922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.262922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.262922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.262922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.262997+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.263197+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:54.528921+00:00", "trade", 13.01, 23.0]
["2026-09-23T16:16:54.602527+00:00", "trade", 13.0, 98.0]
["2026-09-23T16:16:54.803338+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:16:54.810447+00:00", "trade", 13.0001, 3700.0]
["2026-09-23T16:16:54.811343+00:00", "trade", 13.0001, 300.0]
["2026-09-23T16:16:55.153725+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:16:55.153806+00:00", "trade", 13.0, 9.0]
["2026-09-23T16:16:55.431200+00:00", "trade", 13.0001, 1.0]
["2026-09-23T16:16:55.786820+00:00", "trade", 13.0, 49.0]
["2026-09-23T16:16:55.786886+00:00", "trade", 13.0, 49.0]
["2026-09-23T16:16:55.917536+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.098874+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.342811+00:00", "trade", 13.0001, 15.0]
["2026-09-23T16:16:56.604896+00:00", "trade", 12.9989, 13.0]
["2026-09-23T16:16:56.638405+00:00", "trade", 13.0016, 17.0]
["2026-09-23T16:16:56.784936+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.785257+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.785417+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.892999+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.957177+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.978022+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:16:56.982303+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:16:56.982305+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:16:56.982333+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:16:56.982354+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:16:56.982354+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:16:56.982360+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:16:56.982363+00:00", "trade", 13.0, 220.0]
["2026-09-23T16:16:56.982363+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:16:56.982369+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:16:56.982369+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982369+00:00", "trade", 13.0, 93.0]
["2026-09-23T16:16:56.982375+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982375+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982375+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:16:56.982378+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982381+00:00", "trade", 13.0, 53.0]
["2026-09-23T16:16:56.982381+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:16:56.982384+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:56.982387+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:16:56.982390+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982394+00:00", "trade", 13.0, 212.0]
["2026-09-23T16:16:56.982394+00:00", "trade", 13.0, 256.0]
["2026-09-23T16:16:56.982399+00:00", "trade", 13.0, 1659.0]
["2026-09-23T16:16:56.982399+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:56.982399+00:00", "trade", 13.0, 700.0]
["2026-09-23T16:16:56.982402+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:16:56.982405+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:16:56.982429+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:56.982533+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982569+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982574+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.982623+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982643+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982658+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982799+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.982952+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:16:56.982997+00:00", "trade", 13.0, 323.0]
["2026-09-23T16:16:56.982999+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.983034+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:16:56.983036+00:00", "trade", 13.0, 150.0]
["2026-09-23T16:16:56.983081+00:00", "trade", 13.0, 627.0]
["2026-09-23T16:16:56.983123+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.983124+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983154+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983164+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983189+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983223+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:16:56.983225+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983225+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983360+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983425+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983520+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983520+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983620+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983641+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983761+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983791+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.983961+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.984001+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.984122+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.984158+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:16:56.987084+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.987084+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.988282+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.988287+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.988723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.989485+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:56.989485+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:57.089473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:57.089924+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:57.152286+00:00", "trade", 12.995, 1900.0]
["2026-09-23T16:16:57.216369+00:00", "trade", 12.9929, 70.0]
["2026-09-23T16:16:57.218636+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:16:57.549237+00:00", "trade", 12.9952, 98.0]
["2026-09-23T16:16:57.981696+00:00", "trade", 12.995, 8.0]
["2026-09-23T16:16:57.981708+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:16:57.981744+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.981750+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.981759+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:16:57.981771+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:16:57.981795+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:16:57.981810+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.981825+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.981840+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.981858+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:16:57.981867+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:16:57.981897+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.981903+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:16:57.981909+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:16:57.981948+00:00", "trade", 12.99, 650.0]
["2026-09-23T16:16:57.981957+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.981966+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.981985+00:00", "trade", 12.995, 650.0]
["2026-09-23T16:16:57.982015+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.982024+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.982033+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.982105+00:00", "trade", 12.995, 20.0]
["2026-09-23T16:16:57.982135+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.982162+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.982189+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.982213+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.982240+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:16:57.982264+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.982291+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:16:57.982329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:57.982781+00:00", "trade", 12.995, 3135.0]
["2026-09-23T16:16:58.084844+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:58.085280+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:58.217671+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:58.344885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:16:58.422013+00:00", "trade", 12.9981, 1.0]
["2026-09-23T16:16:58.426497+00:00", "trade", 12.9981, 17.0]
["2026-09-23T16:16:58.607309+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:16:58.832502+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:16:59.300488+00:00", "trade", 12.9999, 15.0]
["2026-09-23T16:16:59.481875+00:00", "trade", 13.0, 98.0]
["2026-09-23T16:16:59.898687+00:00", "trade", 12.9963, 4000.0]
["2026-09-23T16:16:59.999850+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:00.307799+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:17:00.666227+00:00", "trade", 12.9928, 60.0]
["2026-09-23T16:17:00.918572+00:00", "trade", 12.99, 30.0]
["2026-09-23T16:17:00.918692+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:00.918798+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:00.918800+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:00.918824+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:00.918878+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:00.919642+00:00", "trade", 12.995, 4.0]
["2026-09-23T16:17:01.313691+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:01.377870+00:00", "trade", 13.0, 98.0]
["2026-09-23T16:17:01.751109+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:17:01.751121+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:17:02.145184+00:00", "trade", 12.9999, 15.0]
["2026-09-23T16:17:02.287953+00:00", "trade", 12.995, 75.0]
["2026-09-23T16:17:02.290086+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.291329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.291450+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.328081+00:00", "trade", 12.995, 10.0]
["2026-09-23T16:17:02.469585+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.624795+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.625076+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.626279+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.626715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.782567+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.783048+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:02.939248+00:00", "trade", 12.9968, 25.0]
["2026-09-23T16:17:02.975761+00:00", "trade", 12.995, 29.0]
["2026-09-23T16:17:02.975776+00:00", "trade", 12.99, 29.0]
["2026-09-23T16:17:02.975809+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:02.975818+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:17:02.975827+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:17:02.975836+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:02.975989+00:00", "trade", 12.995, 37.0]
["2026-09-23T16:17:03.050883+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:17:03.068590+00:00", "trade", 12.99, 150.0]
["2026-09-23T16:17:03.129392+00:00", "trade", 12.995, 17.0]
["2026-09-23T16:17:03.223264+00:00", "trade", 12.9999, 98.0]
["2026-09-23T16:17:03.244368+00:00", "trade", 12.9952, 15.0]
["2026-09-23T16:17:03.452342+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:03.462632+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:17:03.470661+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:03.646689+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:03.791425+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:17:03.885273+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:17:03.965195+00:00", "trade", 12.9968, 100.0]
["2026-09-23T16:17:03.974316+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:03.988344+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:17:03.999476+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:04.061264+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:04.283736+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:17:04.349998+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:04.412512+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:04.604244+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:17:04.605898+00:00", "trade", 12.996, 10.0]
["2026-09-23T16:17:04.763477+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:04.777427+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:17:04.931590+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:05.137477+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:17:05.192233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.381004+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.381039+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.381169+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.381249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.381736+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.424107+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.424583+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.485443+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.544883+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:05.545762+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:05.824905+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:17:05.866558+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:05.907582+00:00", "trade", 12.9924, 1.0]
["2026-09-23T16:17:06.056723+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:17:06.248009+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:17:06.630077+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:17:06.682477+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:06.789431+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:06.916875+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:06.982717+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:17:07.125606+00:00", "trade", 12.9901, 180.0]
["2026-09-23T16:17:07.263983+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:07.264299+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:07.265542+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:07.274870+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:07.516666+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:07.730127+00:00", "trade", 12.9991, 12.0]
["2026-09-23T16:17:07.730190+00:00", "trade", 12.9991, 19.0]
["2026-09-23T16:17:07.766107+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:07.798658+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:17:07.800278+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:08.181363+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:08.894653+00:00", "trade", 12.994, 17.0]
["2026-09-23T16:17:08.896234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:08.898555+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:08.900349+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:09.006878+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:09.087338+00:00", "trade", 12.9951, 100.0]
["2026-09-23T16:17:09.134632+00:00", "trade", 12.997, 100.0]
["2026-09-23T16:17:09.156509+00:00", "trade", 12.995, 13860.0]
["2026-09-23T16:17:09.157757+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:17:09.165651+00:00", "trade", 12.9916, 150.0]
["2026-09-23T16:17:09.167201+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:09.264121+00:00", "trade", 12.9978, 1.0]
["2026-09-23T16:17:09.342660+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:09.450227+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:09.662476+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:17:09.837485+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:17:10.401490+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:17:10.402525+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:10.442249+00:00", "trade", 12.995, 28.0]
["2026-09-23T16:17:10.702157+00:00", "trade", 12.9951, 100.0]
["2026-09-23T16:17:10.706565+00:00", "trade", 12.9922, 5.0]
["2026-09-23T16:17:10.974851+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:11.004228+00:00", "trade", 12.9951, 100.0]
["2026-09-23T16:17:11.018343+00:00", "trade", 12.997, 100.0]
["2026-09-23T16:17:11.282771+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:11.283212+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:11.318730+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:11.925700+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:11.926497+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:12.343189+00:00", "trade", 12.9983, 3.0]
["2026-09-23T16:17:12.345517+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:12.346795+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:12.446735+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:17:12.507402+00:00", "trade", 12.9901, 34.0]
["2026-09-23T16:17:12.954325+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:13.228929+00:00", "trade", 12.995, 77.0]
["2026-09-23T16:17:13.432109+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:17:13.515991+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:13.601480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:13.988016+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:17:14.074944+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:14.415698+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:14.449184+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:17:15.052478+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:15.241904+00:00", "trade", 12.9983, 1.0]
["2026-09-23T16:17:15.243329+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:15.243386+00:00", "trade", 13.0, 234.0]
["2026-09-23T16:17:15.243554+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:15.253707+00:00", "trade", 13.0, 166.0]
["2026-09-23T16:17:15.253767+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:15.253827+00:00", "trade", 13.0, 152.0]
["2026-09-23T16:17:15.253959+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:15.372165+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:15.372189+00:00", "trade", 12.995, 15.0]
["2026-09-23T16:17:15.372219+00:00", "trade", 12.995, 55.0]
["2026-09-23T16:17:15.372226+00:00", "trade", 13.0, 55.0]
["2026-09-23T16:17:15.644535+00:00", "trade", 12.995, 262.0]
["2026-09-23T16:17:15.687841+00:00", "trade", 12.995, 138.0]
["2026-09-23T16:17:15.820024+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:15.890738+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:15.976175+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:16.769890+00:00", "trade", 12.9994, 33.0]
["2026-09-23T16:17:17.748437+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:18.260797+00:00", "trade", 12.9951, 1.0]
["2026-09-23T16:17:18.452970+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.453461+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.453892+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.467204+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.468372+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.470642+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:18.550006+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:17:19.281928+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:19.326946+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:19.446115+00:00", "trade", 12.9901, 17.0]
["2026-09-23T16:17:19.495809+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:19.792566+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:19.993593+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:17:20.021289+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:20.088514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:20.088514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:20.284120+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:20.844008+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:20.845229+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:17:20.900408+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:20.901574+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:20.973656+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:21.133814+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:21.239211+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:21.462248+00:00", "trade", 12.9951, 38.0]
["2026-09-23T16:17:21.580920+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:17:21.667984+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:21.829599+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:21.839303+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:17:22.686256+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:17:23.063374+00:00", "trade", 12.9988, 49.0]
["2026-09-23T16:17:23.191504+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:23.440622+00:00", "trade", 12.995, 34.0]
["2026-09-23T16:17:23.621236+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:24.385069+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:24.407724+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:24.547321+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:24.881721+00:00", "trade", 12.9985, 5.0]
["2026-09-23T16:17:25.097077+00:00", "trade", 12.9999, 2.0]
["2026-09-23T16:17:25.284160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.284641+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.317329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.381392+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.407559+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.514254+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:25.701683+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:25.993643+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:26.220064+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.224159+00:00", "trade", 12.9951, 8.0]
["2026-09-23T16:17:26.375715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.447978+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.448223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.562872+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.563368+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.563378+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.571618+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:26.577301+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.000138+00:00", "trade", 12.998, 1.0]
["2026-09-23T16:17:28.057104+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.057590+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.088669+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.267626+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.787871+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:28.811143+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.811589+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:28.927325+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.538441+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:29.546909+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.547386+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.547386+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.562271+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.848730+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:29.999880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:30.589251+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:17:30.616017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:30.616017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:30.629939+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:30.630380+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:30.923277+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:31.021684+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:31.146467+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.208348+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:31.209688+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.267586+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.268062+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.290677+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.558481+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.558912+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.967412+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.967893+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:31.968374+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:32.020508+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:32.283396+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.247868+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.347782+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.347970+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:17:33.458345+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:33.564890+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:17:33.660764+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.706102+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.725440+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:33.748954+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.749470+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:33.777431+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:33.778760+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:34.129036+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:34.129473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:34.939817+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:34.940298+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:34.940729+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:35.003027+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:35.003514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:35.895350+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:36.026042+00:00", "trade", 12.9959, 1303.0]
["2026-09-23T16:17:36.028725+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:17:36.028725+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:17:36.074826+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:36.133263+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:36.134608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:37.407119+00:00", "trade", 12.9969, 44.0]
["2026-09-23T16:17:37.914312+00:00", "trade", 12.9969, 3.0]
["2026-09-23T16:17:38.028005+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:38.256502+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:38.459202+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:38.481610+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:38.482051+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:38.558185+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:38.567802+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:17:38.948372+00:00", "trade", 12.9975, 2.0]
["2026-09-23T16:17:39.149269+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:39.149705+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:39.149740+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:39.159705+00:00", "trade", 12.9962, 25.0]
["2026-09-23T16:17:39.160982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:39.285068+00:00", "trade", 12.9949, 36.0]
["2026-09-23T16:17:39.348334+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:40.268550+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:40.533077+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:40.613245+00:00", "trade", 12.9999, 35.0]
["2026-09-23T16:17:40.614581+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:41.297712+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:41.561852+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:41.562329+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:42.099982+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:42.099997+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:17:42.195264+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:42.208982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:42.208982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:42.209458+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:42.495787+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:42.497115+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:42.881075+00:00", "trade", 12.995, 13.0]
["2026-09-23T16:17:42.975233+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:43.260719+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:44.072414+00:00", "trade", 12.9991, 21.0]
["2026-09-23T16:17:44.282372+00:00", "trade", 13.0, 13.0]
["2026-09-23T16:17:44.496687+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:44.623344+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:17:45.936921+00:00", "trade", 12.9951, 5.0]
["2026-09-23T16:17:46.800607+00:00", "trade", 12.9951, 18.0]
["2026-09-23T16:17:47.181275+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.287313+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.429137+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.429167+00:00", "trade", 12.999, 10000.0]
["2026-09-23T16:17:47.429483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.430119+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.430119+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.430119+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.430418+00:00", "trade", 12.9989, 53.0]
["2026-09-23T16:17:47.430440+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.476415+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.539074+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.539074+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.742259+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:47.742700+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:48.634762+00:00", "trade", 12.9977, 200.0]
["2026-09-23T16:17:48.906166+00:00", "trade", 12.9991, 22.0]
["2026-09-23T16:17:49.493432+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:17:49.856098+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:50.177357+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:17:50.177478+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:17:50.177998+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185236+00:00", "trade", 13.0, 26.0]
["2026-09-23T16:17:50.185239+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:17:50.185323+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:50.185787+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185837+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185897+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185932+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.185967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.188608+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.189320+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.192408+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:17:50.197259+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.218195+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:50.387168+00:00", "trade", 12.9991, 311.0]
["2026-09-23T16:17:50.486575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.486576+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:17:50.487071+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.521122+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:50.652527+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:50.652879+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:50.801834+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:51.440098+00:00", "trade", 12.998, 1.0]
["2026-09-23T16:17:51.496609+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:17:51.791731+00:00", "trade", 12.995, 800.0]
["2026-09-23T16:17:51.925622+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:17:51.974621+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:51.975057+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:51.975594+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:51.981919+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.013243+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.178845+00:00", "trade", 12.9982, 1.0]
["2026-09-23T16:17:52.241343+00:00", "trade", 12.9999, 3000.0]
["2026-09-23T16:17:52.242340+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.247873+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.295869+00:00", "trade", 12.9977, 55.0]
["2026-09-23T16:17:52.297221+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.481448+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:52.481529+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:52.481604+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:17:52.481689+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:52.481773+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:52.482799+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.482839+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.483312+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:17:52.484082+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.484358+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.484594+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.485243+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:52.489182+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:52.490523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.583190+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:17:52.583755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.583755+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.586752+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:52.868778+00:00", "trade", 12.9999, 4500.0]
["2026-09-23T16:17:52.870029+00:00", "trade", 12.9993, 61.0]
["2026-09-23T16:17:53.088717+00:00", "trade", 12.99, 15.0]
["2026-09-23T16:17:53.089758+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.095174+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:17:53.451061+00:00", "trade", 12.9975, 2.0]
["2026-09-23T16:17:53.593440+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.594681+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:17:53.595069+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.595069+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.654180+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.829995+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:53.836380+00:00", "trade", 12.9973, 100.0]
["2026-09-23T16:17:54.016955+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:54.235768+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.495117+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.722731+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.722766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.727131+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.763288+00:00", "trade", 12.99, 17.0]
["2026-09-23T16:17:54.968487+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:54.970768+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:55.041007+00:00", "trade", 12.995, 2998.0]
["2026-09-23T16:17:55.045852+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:17:55.051916+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:55.059916+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:55.357843+00:00", "trade", 13.0, 3000.0]
["2026-09-23T16:17:55.611541+00:00", "trade", 13.0, 13.0]
["2026-09-23T16:17:55.612219+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:55.618635+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:17:55.893671+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:56.353340+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:17:56.353421+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:17:56.505788+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:17:56.594717+00:00", "trade", 12.9997, 1900.0]
["2026-09-23T16:17:56.615968+00:00", "trade", 12.9974, 13.0]
["2026-09-23T16:17:56.946172+00:00", "trade", 12.9999, 4000.0]
["2026-09-23T16:17:56.947420+00:00", "trade", 12.9987, 67.0]
["2026-09-23T16:17:57.175469+00:00", "trade", 12.9996, 3150.0]
["2026-09-23T16:17:57.400657+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:57.543887+00:00", "trade", 12.9987, 2.0]
["2026-09-23T16:17:57.634331+00:00", "trade", 12.9997, 1900.0]
["2026-09-23T16:17:57.769251+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:17:57.769839+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:57.776354+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:17:57.978007+00:00", "trade", 12.995, 4100.0]
["2026-09-23T16:17:57.979254+00:00", "trade", 12.9978, 51.0]
["2026-09-23T16:17:58.621236+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.666169+00:00", "trade", 12.9987, 31.0]
["2026-09-23T16:17:58.780066+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:17:58.780646+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.783769+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.785287+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.817334+00:00", "trade", 13.0, 111.0]
["2026-09-23T16:17:58.817394+00:00", "trade", 13.0, 110.0]
["2026-09-23T16:17:58.817418+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.817445+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:17:58.817980+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.818970+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:17:58.818973+00:00", "trade", 13.0, 16.0]
["2026-09-23T16:17:58.819015+00:00", "trade", 13.0, 1200.0]
["2026-09-23T16:17:58.819018+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:58.819022+00:00", "trade", 13.0, 55.0]
["2026-09-23T16:17:58.819022+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:58.819027+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819027+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:17:58.819027+00:00", "trade", 13.0, 89.0]
["2026-09-23T16:17:58.819030+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819030+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819033+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:17:58.819117+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819120+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:17:58.819124+00:00", "trade", 13.0, 484.0]
["2026-09-23T16:17:58.819126+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819129+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:17:58.819129+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:17:58.819168+00:00", "trade", 13.0, 53.0]
["2026-09-23T16:17:58.819172+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819174+00:00", "trade", 13.0, 595.0]
["2026-09-23T16:17:58.819177+00:00", "trade", 13.0, 7.0]
["2026-09-23T16:17:58.819180+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819185+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:17:58.819185+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:17:58.819189+00:00", "trade", 13.0, 1797.0]
["2026-09-23T16:17:58.819189+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:17:58.819189+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:17:58.819192+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:17:58.819192+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:17:58.819195+00:00", "trade", 13.0, 1800.0]
["2026-09-23T16:17:58.819195+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819198+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:17:58.819198+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:58.819220+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819223+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:17:58.819223+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:58.819223+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:17:58.819225+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819229+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819229+00:00", "trade", 13.0, 2000.0]
["2026-09-23T16:17:58.819232+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:17:58.819276+00:00", "trade", 13.0, 3106.0]
["2026-09-23T16:17:58.819339+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819424+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819430+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819430+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819431+00:00", "trade", 13.0, 155.0]
["2026-09-23T16:17:58.819431+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819433+00:00", "trade", 13.0, 32.0]
["2026-09-23T16:17:58.819434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819436+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819436+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:17:58.819444+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819449+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819454+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819469+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819539+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819599+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819599+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819604+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819604+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819614+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819634+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819644+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:17:58.819658+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819660+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819684+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819699+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819719+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.819734+00:00", "trade", 13.0, 800.0]
["2026-09-23T16:17:58.819818+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.819860+00:00", "trade", 13.0, 168.0]
["2026-09-23T16:17:58.820020+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820105+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820221+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820326+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820421+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820464+00:00", "trade", 13.0, 51.0]
["2026-09-23T16:17:58.820572+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:17:58.820697+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820717+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.820846+00:00", "trade", 13.005, 424.0]
["2026-09-23T16:17:58.821309+00:00", "trade", 13.005, 573.0]
["2026-09-23T16:17:58.821358+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.821383+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.821739+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.821890+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.822097+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.822314+00:00", "trade", 13.0, 505.0]
["2026-09-23T16:17:58.822374+00:00", "trade", 13.0, 2014.0]
["2026-09-23T16:17:58.822852+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:17:58.823448+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824451+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824481+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824506+00:00", "trade", 13.01, 6.0]
["2026-09-23T16:17:58.824526+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824669+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:17:58.824852+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824862+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824882+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:17:58.824887+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824891+00:00", "trade", 13.01, 7.0]
["2026-09-23T16:17:58.824897+00:00", "trade", 13.01, 12.0]
["2026-09-23T16:17:58.824897+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:17:58.824901+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:17:58.824902+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.824906+00:00", "trade", 13.01, 18.0]
["2026-09-23T16:17:58.824967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825102+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825405+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.825423+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825488+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825488+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825503+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825503+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825538+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825700+00:00", "trade", 13.005, 1800.0]
["2026-09-23T16:17:58.825862+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.825864+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825939+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.825979+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826016+00:00", "trade", 13.0, 1100.0]
["2026-09-23T16:17:58.826142+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.826180+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826223+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.826340+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.826340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826491+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:17:58.826521+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826571+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826661+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826782+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.826821+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.826945+00:00", "trade", 13.0026, 51.0]
["2026-09-23T16:17:58.826981+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.827072+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.828024+00:00", "trade", 13.0045, 51.0]
["2026-09-23T16:17:58.828185+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.828581+00:00", "trade", 13.0, 875.0]
["2026-09-23T16:17:58.828661+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.828938+00:00", "trade", 13.0, 13600.0]
["2026-09-23T16:17:58.828984+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:17:58.829673+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.830180+00:00", "trade", 13.0005, 81.0]
["2026-09-23T16:17:58.831618+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:17:58.833585+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:17:58.834135+00:00", "trade", 13.005, 1500.0]
["2026-09-23T16:17:58.834650+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.834700+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.835186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.835186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.839867+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:17:58.840348+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.840349+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.840787+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.841066+00:00", "trade", 13.005, 1750.0]
["2026-09-23T16:17:58.841226+00:00", "trade", 13.005, 494.0]
["2026-09-23T16:17:58.842311+00:00", "trade", 13.0049, 51.0]
["2026-09-23T16:17:58.844068+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.853510+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.860439+00:00", "trade", 13.005, 1100.0]
["2026-09-23T16:17:58.860992+00:00", "trade", 13.005, 2014.0]
["2026-09-23T16:17:58.874602+00:00", "trade", 13.005, 2014.0]
["2026-09-23T16:17:58.875939+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.875968+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.875972+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:17:58.875978+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.875978+00:00", "trade", 13.01, 401.0]
["2026-09-23T16:17:58.875978+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.875978+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.875982+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:17:58.875982+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:17:58.875986+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:17:58.875986+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.875990+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.875990+00:00", "trade", 13.01, 3400.0]
["2026-09-23T16:17:58.875995+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.875995+00:00", "trade", 13.01, 80.0]
["2026-09-23T16:17:58.875995+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:17:58.875999+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.875999+00:00", "trade", 13.01, 1200.0]
["2026-09-23T16:17:58.875999+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876005+00:00", "trade", 13.01, 350.0]
["2026-09-23T16:17:58.876005+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:17:58.876005+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876009+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:17:58.876009+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876013+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:17:58.876013+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876013+00:00", "trade", 13.01, 54.0]
["2026-09-23T16:17:58.876016+00:00", "trade", 13.01, 2414.0]
["2026-09-23T16:17:58.876019+00:00", "trade", 13.01, 462.0]
["2026-09-23T16:17:58.876019+00:00", "trade", 13.01, 1100.0]
["2026-09-23T16:17:58.876023+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876023+00:00", "trade", 13.01, 250.0]
["2026-09-23T16:17:58.876028+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876028+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876028+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876031+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:17:58.876064+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:17:58.876069+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876079+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876079+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876137+00:00", "trade", 13.01, 55.0]
["2026-09-23T16:17:58.876137+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876188+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:17:58.876188+00:00", "trade", 13.01, 54.0]
["2026-09-23T16:17:58.876194+00:00", "trade", 13.01, 110.0]
["2026-09-23T16:17:58.876194+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876196+00:00", "trade", 13.01, 18.0]
["2026-09-23T16:17:58.876201+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876201+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.876206+00:00", "trade", 13.01, 24.0]
["2026-09-23T16:17:58.876206+00:00", "trade", 13.01, 4000.0]
["2026-09-23T16:17:58.876206+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:17:58.876210+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876212+00:00", "trade", 13.01, 36.0]
["2026-09-23T16:17:58.876212+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:17:58.876212+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:17:58.876239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876244+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876244+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876244+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:17:58.876249+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:17:58.876355+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:17:58.876360+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876440+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876440+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876445+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876525+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876530+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876575+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876590+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876595+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876626+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876640+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876650+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876654+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.876655+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876670+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876721+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876726+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876761+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876841+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876841+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876881+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876916+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.876956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877081+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877081+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877116+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877156+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877197+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877242+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877294+00:00", "trade", 13.0075, 55.0]
["2026-09-23T16:17:58.877317+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877322+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877322+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877357+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877357+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877362+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877437+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877477+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:17:58.877565+00:00", "trade", 13.01, 58.0]
["2026-09-23T16:17:58.877638+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.877758+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.878084+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.878480+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.878560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.879076+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.879161+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.880600+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.881322+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.881602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.882992+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:17:58.904981+00:00", "trade", 13.015, 5300.0]
["2026-09-23T16:17:58.908674+00:00", "trade", 13.02, 44.0]
["2026-09-23T16:17:58.908674+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:17:58.909609+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.909609+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.909614+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.909649+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.909729+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.928196+00:00", "trade", 13.015, 1100.0]
["2026-09-23T16:17:58.928708+00:00", "trade", 13.015, 1100.0]
["2026-09-23T16:17:58.928775+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.929216+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.929535+00:00", "trade", 13.015, 1100.0]
["2026-09-23T16:17:58.929631+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.929852+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.930205+00:00", "trade", 13.015, 800.0]
["2026-09-23T16:17:58.930515+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:17:58.931447+00:00", "trade", 13.0148, 51.0]
["2026-09-23T16:17:58.931733+00:00", "trade", 13.015, 578.0]
["2026-09-23T16:17:58.932268+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.932536+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:17:58.934803+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.934854+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:17:58.935380+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935416+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935496+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935496+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935498+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.935536+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935857+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.935925+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.936096+00:00", "trade", 13.015, 1000.0]
["2026-09-23T16:17:58.936256+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.936505+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.936659+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.937323+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.937459+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.938298+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.938556+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:17:58.974871+00:00", "trade", 13.02, 70.0]
["2026-09-23T16:17:58.975872+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:58.990196+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.005965+00:00", "trade", 13.02, 70.0]
["2026-09-23T16:17:59.006001+00:00", "trade", 13.015, 70.0]
["2026-09-23T16:17:59.006335+00:00", "trade", 13.015, 70.0]
["2026-09-23T16:17:59.006520+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.017762+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.037048+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.039690+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.039690+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.046656+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.108128+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.132521+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.191858+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.210743+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.263331+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:17:59.263888+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:17:59.282850+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.283171+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.331817+00:00", "trade", 13.015, 25.0]
["2026-09-23T16:17:59.332388+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.332819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.450811+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.450961+00:00", "trade", 13.02, 18.0]
["2026-09-23T16:17:59.451304+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:17:59.451543+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.454244+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.454304+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.789690+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:17:59.789792+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:17:59.789861+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:17:59.790063+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:17:59.790216+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790228+00:00", "trade", 13.02, 8.0]
["2026-09-23T16:17:59.790336+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790336+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790369+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:17:59.790456+00:00", "trade", 13.02, 234.0]
["2026-09-23T16:17:59.790457+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790459+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:17:59.790459+00:00", "trade", 13.02, 377.0]
["2026-09-23T16:17:59.790512+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790537+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790652+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.790682+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791133+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791133+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791213+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791414+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791414+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791454+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.791632+00:00", "trade", 13.02, 8.0]
["2026-09-23T16:17:59.792657+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.797568+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:17:59.800398+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:17:59.837164+00:00", "trade", 13.02, 2100.0]
["2026-09-23T16:17:59.837749+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.838165+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.838165+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.838409+00:00", "trade", 13.0172, 50.0]
["2026-09-23T16:17:59.847879+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:17:59.848032+00:00", "trade", 13.02, 130.0]
["2026-09-23T16:17:59.848062+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:17:59.848297+00:00", "trade", 13.02, 1955.0]
["2026-09-23T16:17:59.982654+00:00", "trade", 13.015, 3800.0]
["2026-09-23T16:17:59.990563+00:00", "trade", 13.0191, 1675.0]
["2026-09-23T16:17:59.999906+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.238938+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:00.238938+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:18:00.239503+00:00", "trade", 13.02, 1100.0]
["2026-09-23T16:18:00.239503+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.239513+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:18:00.239515+00:00", "trade", 13.02, 80.0]
["2026-09-23T16:18:00.240160+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.282857+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.283774+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.309064+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.327388+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:00.328310+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.328431+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.333753+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.334430+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.337712+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:18:00.338274+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.338314+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.338314+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.338871+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.351449+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:00.458907+00:00", "trade", 13.01, 16.0]
["2026-09-23T16:18:00.502057+00:00", "trade", 13.0101, 4500.0]
["2026-09-23T16:18:00.503305+00:00", "trade", 13.0154, 72.0]
["2026-09-23T16:18:00.530559+00:00", "trade", 13.015, 154.0]
["2026-09-23T16:18:00.795220+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.876947+00:00", "trade", 13.0182, 1900.0]
["2026-09-23T16:18:00.917096+00:00", "trade", 13.015, 2500.0]
["2026-09-23T16:18:00.988927+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:00.989353+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.121328+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.129332+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.129773+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.142769+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:18:01.144014+00:00", "trade", 13.0156, 53.0]
["2026-09-23T16:18:01.283099+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.283941+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:01.546014+00:00", "trade", 13.001, 100.0]
["2026-09-23T16:18:01.667714+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:01.766419+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:01.842076+00:00", "trade", 13.0044, 1.0]
["2026-09-23T16:18:01.993485+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:02.004095+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:02.111309+00:00", "trade", 12.9974, 100.0]
["2026-09-23T16:18:02.797464+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:02.911987+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:03.015905+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:03.070518+00:00", "trade", 13.015, 15.0]
["2026-09-23T16:18:03.188943+00:00", "trade", 13.015, 713.0]
["2026-09-23T16:18:03.455444+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:03.671440+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:03.838295+00:00", "trade", 13.0162, 2000.0]
["2026-09-23T16:18:03.949645+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:04.084336+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:18:04.583802+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:18:04.594498+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:04.844040+00:00", "trade", 13.02, 90.0]
["2026-09-23T16:18:04.844058+00:00", "trade", 13.015, 14.0]
["2026-09-23T16:18:04.845337+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:04.847577+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:04.848058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:04.848940+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:05.411642+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:05.724905+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:05.867867+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.010993+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:06.207296+00:00", "trade", 13.014, 6000.0]
["2026-09-23T16:18:06.293092+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.293569+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.337062+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.438695+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.439136+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:06.618476+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:06.806882+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:06.992746+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:07.014314+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:07.119144+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:07.388768+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:07.461108+00:00", "trade", 13.0048, 9.0]
["2026-09-23T16:18:07.465962+00:00", "trade", 13.0048, 1.0]
["2026-09-23T16:18:07.996443+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.337993+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.340780+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.341236+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.343898+00:00", "trade", 13.02, 56.0]
["2026-09-23T16:18:08.344092+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:18:08.344097+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:08.344190+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:18:08.344247+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:08.344369+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:18:08.344370+00:00", "trade", 13.02, 136.0]
["2026-09-23T16:18:08.344383+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:18:08.344389+00:00", "trade", 13.02, 384.0]
["2026-09-23T16:18:08.344439+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344439+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344499+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344674+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344715+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344717+00:00", "trade", 13.02, 1229.0]
["2026-09-23T16:18:08.344754+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344758+00:00", "trade", 13.02, 406.0]
["2026-09-23T16:18:08.344758+00:00", "trade", 13.02, 134.0]
["2026-09-23T16:18:08.344759+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344774+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.344795+00:00", "trade", 13.02, 44.0]
["2026-09-23T16:18:08.344810+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:08.344813+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:18:08.344975+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.345195+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.345236+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.345351+00:00", "trade", 13.0149, 50.0]
["2026-09-23T16:18:08.346118+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.346118+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.351173+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:18:08.352513+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.354577+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:08.655030+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:08.656734+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890339+00:00", "trade", 13.02, 34.0]
["2026-09-23T16:18:08.890492+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:18:08.890495+00:00", "trade", 13.02, 710.0]
["2026-09-23T16:18:08.890498+00:00", "trade", 13.02, 90.0]
["2026-09-23T16:18:08.890653+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890669+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:08.890698+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890698+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890738+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890748+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890813+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890853+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.890933+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.891094+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.891094+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.891414+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.891530+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.902095+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.933465+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.934146+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:08.934628+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:09.009050+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:09.057442+00:00", "trade", 13.02, 1900.0]
["2026-09-23T16:18:09.282023+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:09.282126+00:00", "trade", 13.02, 67.0]
["2026-09-23T16:18:09.282228+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:09.284204+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:18:09.286119+00:00", "trade", 13.02, 16.0]
["2026-09-23T16:18:09.292900+00:00", "trade", 13.02, 289.0]
["2026-09-23T16:18:10.125399+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:18:10.126646+00:00", "trade", 13.0176, 64.0]
["2026-09-23T16:18:10.218672+00:00", "trade", 13.02, 8.0]
["2026-09-23T16:18:10.218723+00:00", "trade", 13.02, 8.0]
["2026-09-23T16:18:10.283828+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:10.284605+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:10.343269+00:00", "trade", 13.015, 1900.0]
["2026-09-23T16:18:10.491980+00:00", "trade", 13.0199, 1534.0]
["2026-09-23T16:18:10.568088+00:00", "trade", 13.015, 1900.0]
["2026-09-23T16:18:10.581651+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:18:10.592239+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:10.657785+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:10.891102+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:10.893916+00:00", "trade", 13.0199, 3000.0]
["2026-09-23T16:18:10.942395+00:00", "trade", 13.0068, 7.0]
["2026-09-23T16:18:10.946120+00:00", "trade", 13.0068, 3.0]
["2026-09-23T16:18:11.017742+00:00", "trade", 13.0199, 2000.0]
["2026-09-23T16:18:11.019035+00:00", "trade", 13.0181, 53.0]
["2026-09-23T16:18:11.222894+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:11.430020+00:00", "trade", 13.0199, 4500.0]
["2026-09-23T16:18:11.558030+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:11.575141+00:00", "trade", 13.02, 184.0]
["2026-09-23T16:18:11.577125+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:11.592351+00:00", "trade", 13.02, 323.0]
["2026-09-23T16:18:11.730101+00:00", "trade", 13.0199, 1450.0]
["2026-09-23T16:18:12.422010+00:00", "trade", 13.0199, 6000.0]
["2026-09-23T16:18:12.423258+00:00", "trade", 13.0199, 63.0]
["2026-09-23T16:18:12.460075+00:00", "trade", 13.0126, 3489.0]
["2026-09-23T16:18:12.460439+00:00", "trade", 13.0126, 1.0]
["2026-09-23T16:18:12.602696+00:00", "trade", 13.01, 10.0]
["2026-09-23T16:18:12.602706+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:18:12.603645+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.603660+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.603760+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.604376+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.604858+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.605940+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.895719+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:12.896794+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.897276+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:12.897717+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.095819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.277793+00:00", "trade", 13.015, 3000.0]
["2026-09-23T16:18:13.278360+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.279117+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.282921+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.283718+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.344819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.385671+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.420989+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:13.421602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.667564+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.667564+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.668005+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.685091+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.728659+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:13.729307+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.899483+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.899959+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:13.900360+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:14.208946+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:14.259654+00:00", "trade", 13.0101, 1.0]
["2026-09-23T16:18:14.260319+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:14.260760+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:14.293332+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:14.294330+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:14.675953+00:00", "trade", 13.0079, 35.0]
["2026-09-23T16:18:14.759129+00:00", "trade", 13.0047, 1.0]
["2026-09-23T16:18:14.801837+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:14.843047+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:15.212563+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:15.344536+00:00", "trade", 13.0012, 19.0]
["2026-09-23T16:18:15.509212+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:15.575348+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:15.919419+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:15.984039+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:18:15.984479+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.061503+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.149568+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.162918+00:00", "trade", 13.02, 3000.0]
["2026-09-23T16:18:16.163537+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.163938+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.279101+00:00", "trade", 13.015, 70.0]
["2026-09-23T16:18:16.279654+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.374966+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574192+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574448+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574453+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574673+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574788+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574788+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.574828+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.575189+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.575350+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.584111+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.617350+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.617380+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:16.621485+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:17.239645+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:17.239650+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:17.240071+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:17.252365+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:17.270934+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:17.387943+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:17.546596+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:17.758169+00:00", "trade", 13.0177, 3.0]
["2026-09-23T16:18:17.882338+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:18.199932+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:18.274832+00:00", "trade", 13.015, 1100.0]
["2026-09-23T16:18:18.276080+00:00", "trade", 13.0156, 55.0]
["2026-09-23T16:18:18.981329+00:00", "trade", 13.015, 18.0]
["2026-09-23T16:18:18.985735+00:00", "trade", 13.015, 9.0]
["2026-09-23T16:18:18.986165+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:18:18.987172+00:00", "trade", 13.015, 20.0]
["2026-09-23T16:18:18.988730+00:00", "trade", 13.015, 150.0]
["2026-09-23T16:18:18.989336+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:18.989697+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:18.989772+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:18.989778+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:18.992694+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:18.993176+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:19.125172+00:00", "trade", 13.015, 9.0]
["2026-09-23T16:18:19.307746+00:00", "trade", 13.0081, 3.0]
["2026-09-23T16:18:19.312675+00:00", "trade", 13.0081, 20.0]
["2026-09-23T16:18:19.471220+00:00", "trade", 13.0199, 400.0]
["2026-09-23T16:18:19.761196+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:20.230821+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:18:20.443828+00:00", "trade", 13.0082, 6.0]
["2026-09-23T16:18:20.446610+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:20.447487+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:20.522968+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:20.582751+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:18:20.645044+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:18:20.713695+00:00", "trade", 13.0149, 15.0]
["2026-09-23T16:18:20.941405+00:00", "trade", 13.015, 20.0]
["2026-09-23T16:18:21.270814+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:21.323974+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:21.343197+00:00", "trade", 12.9988, 900.0]
["2026-09-23T16:18:21.407108+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:18:21.407120+00:00", "trade", 13.01, 10.0]
["2026-09-23T16:18:21.407153+00:00", "trade", 13.015, 15.0]
["2026-09-23T16:18:21.407160+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:21.407178+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:21.407190+00:00", "trade", 13.015, 15.0]
["2026-09-23T16:18:21.407199+00:00", "trade", 13.015, 15.0]
["2026-09-23T16:18:21.407211+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:21.407220+00:00", "trade", 13.015, 15.0]
["2026-09-23T16:18:21.407247+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:21.407253+00:00", "trade", 13.015, 17.0]
["2026-09-23T16:18:21.407265+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:21.407460+00:00", "trade", 13.015, 5913.0]
["2026-09-23T16:18:21.408120+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:21.485118+00:00", "trade", 13.0199, 10.0]
["2026-09-23T16:18:21.585581+00:00", "trade", 13.01, 16.0]
["2026-09-23T16:18:21.867306+00:00", "trade", 13.01, 16.0]
["2026-09-23T16:18:22.384171+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:22.541590+00:00", "trade", 13.02, 6000.0]
["2026-09-23T16:18:22.542841+00:00", "trade", 13.0173, 69.0]
["2026-09-23T16:18:22.814978+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:23.079622+00:00", "trade", 13.015, 5.0]
["2026-09-23T16:18:23.080998+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:23.226003+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:23.228042+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:23.736730+00:00", "trade", 13.015, 48.0]
["2026-09-23T16:18:23.780665+00:00", "trade", 13.0166, 100.0]
["2026-09-23T16:18:24.048679+00:00", "trade", 13.015, 28.0]
["2026-09-23T16:18:24.155167+00:00", "trade", 13.0116, 4000.0]
["2026-09-23T16:18:24.399118+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:25.355205+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:25.561001+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:26.044721+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:26.200568+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:18:26.203485+00:00", "trade", 13.015, 4500.0]
["2026-09-23T16:18:26.215396+00:00", "trade", 13.0046, 200.0]
["2026-09-23T16:18:26.224446+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:26.341388+00:00", "trade", 13.0101, 17.0]
["2026-09-23T16:18:26.574862+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:27.752894+00:00", "trade", 13.0058, 55.0]
["2026-09-23T16:18:27.914436+00:00", "trade", 13.0034, 100.0]
["2026-09-23T16:18:28.284788+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:29.086743+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:29.200168+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:29.201531+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:29.499604+00:00", "trade", 13.0101, 34.0]
["2026-09-23T16:18:29.681827+00:00", "trade", 13.0088, 2.0]
["2026-09-23T16:18:29.999932+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:30.065137+00:00", "trade", 13.015, 18.0]
["2026-09-23T16:18:30.753811+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:31.009722+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:31.161039+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:31.278765+00:00", "trade", 13.015, 169.0]
["2026-09-23T16:18:31.279451+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:32.002394+00:00", "trade", 12.9993, 100.0]
["2026-09-23T16:18:32.116486+00:00", "trade", 13.0164, 2.0]
["2026-09-23T16:18:32.417646+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:32.914768+00:00", "trade", 13.02, 10000.0]
["2026-09-23T16:18:32.915822+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.418863+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.419324+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.419339+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.419614+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.494889+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.585667+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:18:33.589065+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:33.652931+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:18:33.661267+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:18:33.661267+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:33.663384+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:18:33.664359+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.692115+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.745787+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:33.811074+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:33.987956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:34.101793+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:34.329236+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:34.673670+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:18:34.673679+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:18:35.003419+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:18:35.003901+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.095956+00:00", "trade", 13.015, 22.0]
["2026-09-23T16:18:35.130448+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.761664+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.864254+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.864256+00:00", "trade", 13.02, 16.0]
["2026-09-23T16:18:35.864365+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:35.864419+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:18:35.864741+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.864762+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:18:35.865322+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:35.949568+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:36.212698+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:36.424494+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:36.470570+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:36.702285+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:36.909822+00:00", "trade", 13.0101, 17.0]
["2026-09-23T16:18:37.048477+00:00", "trade", 13.0192, 5000.0]
["2026-09-23T16:18:37.278201+00:00", "trade", 13.02, 16.0]
["2026-09-23T16:18:37.533745+00:00", "trade", 13.0149, 3.0]
["2026-09-23T16:18:37.715428+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:37.732562+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:18:37.817076+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:37.883230+00:00", "trade", 13.015, 2400.0]
["2026-09-23T16:18:37.940247+00:00", "trade", 13.0033, 100.0]
["2026-09-23T16:18:38.500255+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:38.501238+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.540888+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.541369+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.811516+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:18:38.835032+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:18:38.976378+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.976458+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.976869+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.976874+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.977390+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:38.986376+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:39.006414+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:39.007056+00:00", "trade", 13.02, 315.0]
["2026-09-23T16:18:39.007056+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007058+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:18:39.007058+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:18:39.007064+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007068+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007068+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007068+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007068+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007073+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007073+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:18:39.007076+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007076+00:00", "trade", 13.02, 14.0]
["2026-09-23T16:18:39.007079+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:18:39.007083+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007085+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:18:39.007091+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:39.007092+00:00", "trade", 13.02, 800.0]
["2026-09-23T16:18:39.007092+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:18:39.007092+00:00", "trade", 13.02, 37.0]
["2026-09-23T16:18:39.007097+00:00", "trade", 13.02, 2500.0]
["2026-09-23T16:18:39.007097+00:00", "trade", 13.02, 1800.0]
["2026-09-23T16:18:39.007097+00:00", "trade", 13.02, 150.0]
["2026-09-23T16:18:39.007100+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007100+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007103+00:00", "trade", 13.02, 89.0]
["2026-09-23T16:18:39.007103+00:00", "trade", 13.02, 1000.0]
["2026-09-23T16:18:39.007106+00:00", "trade", 13.02, 150.0]
["2026-09-23T16:18:39.007106+00:00", "trade", 13.02, 1700.0]
["2026-09-23T16:18:39.007109+00:00", "trade", 13.02, 800.0]
["2026-09-23T16:18:39.007109+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007112+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:18:39.007112+00:00", "trade", 13.02, 18.0]
["2026-09-23T16:18:39.007115+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:18:39.007163+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007169+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007169+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007260+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.007263+00:00", "trade", 13.02, 1500.0]
["2026-09-23T16:18:39.007266+00:00", "trade", 13.02, 800.0]
["2026-09-23T16:18:39.007352+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:39.007397+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:18:39.007477+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:18:39.007507+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:18:39.007517+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:18:39.007522+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:18:39.007522+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:18:39.007590+00:00", "trade", 13.02, 150.0]
["2026-09-23T16:18:39.007627+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007677+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007677+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007682+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007692+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007692+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007697+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007702+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007727+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007753+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007757+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007762+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007803+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007803+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007843+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007853+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007858+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007883+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007883+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007883+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007883+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007938+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007953+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007958+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.007993+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008108+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008199+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008214+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008239+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008264+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008304+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008344+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008357+00:00", "trade", 13.0172, 50.0]
["2026-09-23T16:18:39.008364+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008364+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008444+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.008479+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008531+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.008599+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008715+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008715+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.008760+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.009241+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.009266+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.009322+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:18:39.009682+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.009993+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:18:39.010062+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:18:39.010153+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.011015+00:00", "trade", 13.03, 199.0]
["2026-09-23T16:18:39.011321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.011361+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.011454+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:18:39.011481+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.011842+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.012359+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:18:39.014218+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:18:39.014744+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:18:39.016082+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.017688+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:18:39.022316+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:18:39.033891+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:18:39.081407+00:00", "trade", 13.025, 10.0]
["2026-09-23T16:18:39.161398+00:00", "trade", 13.0001, 100.0]
["2026-09-23T16:18:39.187612+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:18:39.207149+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:18:39.207441+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:18:39.210545+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:18:39.282689+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.417595+00:00", "trade", 13.0201, 17.0]
["2026-09-23T16:18:39.418723+00:00", "trade", 13.0265, 1000.0]
["2026-09-23T16:18:39.456613+00:00", "trade", 13.025, 2000.0]
["2026-09-23T16:18:39.463096+00:00", "trade", 13.0072, 1.0]
["2026-09-23T16:18:39.498734+00:00", "trade", 13.0046, 2.0]
["2026-09-23T16:18:39.570145+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.571623+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.577908+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.614631+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.615969+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.623121+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:39.623851+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:18:39.801825+00:00", "trade", 13.0104, 1.0]
["2026-09-23T16:18:39.865015+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:18:40.005690+00:00", "trade", 13.02, 23.0]
["2026-09-23T16:18:40.332342+00:00", "trade", 13.025, 2000.0]
["2026-09-23T16:18:40.530317+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:18:40.530978+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:40.530978+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:40.531068+00:00", "trade", 13.03, 77.0]
["2026-09-23T16:18:40.531324+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531327+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:18:40.531330+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:18:40.531348+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531436+00:00", "trade", 13.03, 1030.0]
["2026-09-23T16:18:40.531436+00:00", "trade", 13.03, 167.0]
["2026-09-23T16:18:40.531438+00:00", "trade", 13.03, 3750.0]
["2026-09-23T16:18:40.531457+00:00", "trade", 13.03, 96.0]
["2026-09-23T16:18:40.531459+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:40.531468+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531471+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531482+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531482+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:18:40.531487+00:00", "trade", 13.03, 96.0]
["2026-09-23T16:18:40.531487+00:00", "trade", 13.03, 1800.0]
["2026-09-23T16:18:40.531487+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:18:40.531490+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:18:40.531547+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:18:40.531556+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:18:40.531559+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:18:40.531559+00:00", "trade", 13.03, 2500.0]
["2026-09-23T16:18:40.531568+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:18:40.531589+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:18:40.531655+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:18:40.531710+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531750+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531755+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531766+00:00", "trade", 13.03, 6.0]
["2026-09-23T16:18:40.531769+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:18:40.531769+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:18:40.531770+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531775+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531795+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:18:40.531815+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.531896+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532011+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532016+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532051+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532071+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532096+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532096+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532101+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532131+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532136+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532156+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532171+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532181+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532276+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532326+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532417+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532417+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532447+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532452+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532452+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532497+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532497+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532497+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532537+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532577+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532577+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532577+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532582+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532582+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532617+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532657+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532818+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532858+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.532938+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.533058+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.533058+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.533620+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.534055+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.535299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.535379+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.536015+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.536216+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.536256+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.538842+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:18:40.538863+00:00", "trade", 13.03, 90.0]
["2026-09-23T16:18:40.553989+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:18:40.562836+00:00", "trade", 13.035, 7.0]
["2026-09-23T16:18:40.566243+00:00", "trade", 13.035, 7.0]
["2026-09-23T16:18:40.632210+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:40.849014+00:00", "trade", 13.035, 3000.0]
["2026-09-23T16:18:41.023085+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:18:41.024015+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.024015+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.024060+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.035820+00:00", "trade", 13.035, 120.0]
["2026-09-23T16:18:41.036500+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.047852+00:00", "trade", 13.035, 30.0]
["2026-09-23T16:18:41.050634+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:18:41.050667+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:18:41.122403+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:18:41.166190+00:00", "trade", 13.0301, 2500.0]
["2026-09-23T16:18:41.287820+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.288421+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:41.313671+00:00", "trade", 13.0319, 1900.0]
["2026-09-23T16:18:41.495236+00:00", "trade", 13.0331, 4100.0]
["2026-09-23T16:18:41.510828+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:18:41.590663+00:00", "trade", 13.035, 2500.0]
["2026-09-23T16:18:41.591944+00:00", "trade", 13.0273, 51.0]
["2026-09-23T16:18:41.978471+00:00", "trade", 13.0301, 2984.0]
["2026-09-23T16:18:42.070317+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:42.071195+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:42.311714+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:42.344843+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:42.689855+00:00", "trade", 13.0323, 15.0]
["2026-09-23T16:18:42.853791+00:00", "trade", 13.0336, 5000.0]
["2026-09-23T16:18:43.888766+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:44.059883+00:00", "trade", 13.032, 1.0]
["2026-09-23T16:18:44.521572+00:00", "trade", 13.0095, 10.0]
["2026-09-23T16:18:44.617964+00:00", "trade", 13.0061, 100.0]
["2026-09-23T16:18:44.802040+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:45.249499+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:18:45.311649+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:45.313328+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:45.340869+00:00", "trade", 13.04, 45.0]
["2026-09-23T16:18:45.550806+00:00", "trade", 13.0333, 1.0]
["2026-09-23T16:18:45.768595+00:00", "trade", 13.035, 2998.0]
["2026-09-23T16:18:45.892854+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:18:45.916287+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:46.173731+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:18:46.283955+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:46.284125+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:46.284927+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:46.296384+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:18:46.511954+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:46.882041+00:00", "trade", 13.0016, 15.0]
["2026-09-23T16:18:46.887463+00:00", "trade", 13.0016, 8.0]
["2026-09-23T16:18:46.889496+00:00", "trade", 13.0016, 6.0]
["2026-09-23T16:18:46.891821+00:00", "trade", 13.0016, 1.0]
["2026-09-23T16:18:46.894503+00:00", "trade", 13.0016, 61.0]
["2026-09-23T16:18:47.175728+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:18:47.208666+00:00", "trade", 13.035, 7.0]
["2026-09-23T16:18:47.209030+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:18:47.481267+00:00", "trade", 13.0016, 16.0]
["2026-09-23T16:18:47.486920+00:00", "trade", 13.0016, 14.0]
["2026-09-23T16:18:47.489109+00:00", "trade", 13.0016, 11.0]
["2026-09-23T16:18:47.491455+00:00", "trade", 13.0016, 7.0]
["2026-09-23T16:18:47.493644+00:00", "trade", 13.0016, 1.0]
["2026-09-23T16:18:47.495476+00:00", "trade", 13.0016, 29.0]
["2026-09-23T16:18:47.507982+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:18:48.603578+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:18:48.694272+00:00", "trade", 13.035, 34.0]
["2026-09-23T16:18:48.796801+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:48.849018+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:18:48.870655+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:49.134595+00:00", "trade", 13.035, 1900.0]
["2026-09-23T16:18:49.401238+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:18:49.749990+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:18:49.845077+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:49.866951+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:18:49.867553+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:49.867569+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:49.867588+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:49.984980+00:00", "trade", 13.008, 14.0]
["2026-09-23T16:18:49.988254+00:00", "trade", 13.008, 20.0]
["2026-09-23T16:18:49.988363+00:00", "trade", 13.008, 9.0]
["2026-09-23T16:18:49.991102+00:00", "trade", 13.008, 8.0]
["2026-09-23T16:18:49.992299+00:00", "trade", 13.008, 8.0]
["2026-09-23T16:18:49.997568+00:00", "trade", 13.008, 7.0]
["2026-09-23T16:18:49.999826+00:00", "trade", 13.008, 7.0]
["2026-09-23T16:18:50.003555+00:00", "trade", 13.008, 3.0]
["2026-09-23T16:18:50.006192+00:00", "trade", 13.008, 2.0]
["2026-09-23T16:18:50.007882+00:00", "trade", 13.008, 1.0]
["2026-09-23T16:18:50.008318+00:00", "trade", 13.008, 3.0]
["2026-09-23T16:18:50.010066+00:00", "trade", 13.008, 1.0]
["2026-09-23T16:18:50.012174+00:00", "trade", 13.008, 4.0]
["2026-09-23T16:18:50.024653+00:00", "trade", 13.0122, 63.0]
["2026-09-23T16:18:50.142315+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:18:50.460724+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:50.617253+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:50.618536+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:50.786472+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:50.787750+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:50.992480+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:51.158299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:51.159627+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:51.305597+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:18:51.346724+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:51.357275+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:18:51.890186+00:00", "trade", 13.035, 850.0]
["2026-09-23T16:18:52.119463+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:52.281026+00:00", "trade", 13.0301, 150.0]
["2026-09-23T16:18:52.302761+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:52.483719+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:18:52.871741+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:18:53.008011+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:18:53.008831+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:53.314614+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:18:53.642875+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:18:54.191411+00:00", "trade", 13.035, 75.0]
["2026-09-23T16:18:55.031496+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:18:55.327501+00:00", "trade", 13.035, 22.0]
["2026-09-23T16:18:56.469673+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:18:56.469694+00:00", "trade", 13.035, 7.0]
["2026-09-23T16:18:56.469721+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:18:56.469730+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:18:56.469739+00:00", "trade", 13.035, 20.0]
["2026-09-23T16:18:56.469754+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:18:56.469925+00:00", "trade", 13.035, 725.0]
["2026-09-23T16:18:56.523856+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:18:56.639476+00:00", "trade", 13.0147, 13.0]
["2026-09-23T16:18:56.781682+00:00", "trade", 13.0146, 1.0]
["2026-09-23T16:18:57.305689+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:18:57.489050+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:57.489566+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:57.490152+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:58.351127+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:58.525761+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:18:58.526386+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:58.527463+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:58.553235+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:58.827679+00:00", "trade", 13.0326, 17.0]
["2026-09-23T16:18:58.848149+00:00", "trade", 13.024, 39.0]
["2026-09-23T16:18:58.922162+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:18:59.213151+00:00", "trade", 13.0326, 17.0]
["2026-09-23T16:18:59.323241+00:00", "trade", 13.035, 35.0]
["2026-09-23T16:18:59.340649+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.457448+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.460405+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.484337+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.588330+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.662021+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.923756+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:18:59.999958+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.034275+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.034756+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.257187+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.337117+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:19:00.389909+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.450408+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:00.523288+00:00", "trade", 13.035, 53.0]
["2026-09-23T16:19:01.303369+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:01.306691+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:01.501451+00:00", "trade", 13.035, 4386.0]
["2026-09-23T16:19:01.502049+00:00", "trade", 13.035, 2014.0]
["2026-09-23T16:19:01.503426+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:01.851778+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:19:01.941744+00:00", "trade", 13.0021, 1.0]
["2026-09-23T16:19:02.863684+00:00", "trade", 13.04, 43600.0]
["2026-09-23T16:19:02.864355+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:02.865028+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:03.010582+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:19:03.416297+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.433057+00:00", "trade", 13.035, 132.0]
["2026-09-23T16:19:03.463207+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:19:03.463207+00:00", "trade", 13.035, 500.0]
["2026-09-23T16:19:03.463324+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:19:03.463328+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.463328+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:19:03.463373+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.463376+00:00", "trade", 13.035, 90.0]
["2026-09-23T16:19:03.463376+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:19:03.463379+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.463382+00:00", "trade", 13.035, 410.0]
["2026-09-23T16:19:03.463517+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:19:03.463520+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.463520+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:19:03.463523+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:19:03.463664+00:00", "trade", 13.035, 1100.0]
["2026-09-23T16:19:03.464307+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.469546+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.469558+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:19:03.688291+00:00", "trade", 13.0192, 29.0]
["2026-09-23T16:19:03.874165+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955025+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:19:03.955636+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:03.955861+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955904+00:00", "trade", 13.04, 46.0]
["2026-09-23T16:19:03.955904+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:19:03.955907+00:00", "trade", 13.04, 86.0]
["2026-09-23T16:19:03.955909+00:00", "trade", 13.04, 122.0]
["2026-09-23T16:19:03.955913+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:19:03.955916+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955916+00:00", "trade", 13.04, 1900.0]
["2026-09-23T16:19:03.955919+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955940+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955945+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955948+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955955+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:19:03.955955+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:19:03.955955+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955959+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:19:03.955959+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:19:03.955965+00:00", "trade", 13.04, 3975.0]
["2026-09-23T16:19:03.955965+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:19:03.955965+00:00", "trade", 13.04, 800.0]
["2026-09-23T16:19:03.955965+00:00", "trade", 13.04, 9000.0]
["2026-09-23T16:19:03.955965+00:00", "trade", 13.04, 88.0]
["2026-09-23T16:19:03.955966+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955969+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:19:03.955971+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955975+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.955976+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:19:03.955976+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955979+00:00", "trade", 13.04, 89.0]
["2026-09-23T16:19:03.955982+00:00", "trade", 13.04, 150.0]
["2026-09-23T16:19:03.955987+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.955991+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:19:03.955993+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:19:03.956008+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.956011+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956016+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956016+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956030+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956030+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956036+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956071+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:19:03.956241+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956296+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956316+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956336+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956346+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956351+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956356+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956376+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956392+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956448+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.956589+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:19:03.956622+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:19:03.956631+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.956632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956747+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956792+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956867+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.956962+00:00", "trade", 13.05, 34.0]
["2026-09-23T16:19:03.957007+00:00", "trade", 13.05, 56.0]
["2026-09-23T16:19:03.957028+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957052+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:19:03.957108+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957188+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957188+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957311+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:19:03.957347+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.957349+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957383+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:19:03.957419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957469+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957611+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:19:03.957950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.957990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.958035+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:19:03.958222+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:19:03.958912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.959388+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.959394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.959394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.959830+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.960631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.961764+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:19:03.964591+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:03.964871+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:03.979738+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:19:03.984369+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:19:04.257485+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:04.302008+00:00", "trade", 13.0421, 15.0]
["2026-09-23T16:19:04.316185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:04.475956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:04.504289+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:04.504364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:04.504765+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:05.367286+00:00", "trade", 13.0424, 15.0]
["2026-09-23T16:19:05.546905+00:00", "trade", 13.0433, 1.0]
["2026-09-23T16:19:05.548291+00:00", "trade", 13.018, 12.0]
["2026-09-23T16:19:05.603557+00:00", "trade", 13.0275, 1.0]
["2026-09-23T16:19:05.816059+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:05.830439+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:05.830956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:05.864586+00:00", "trade", 13.0438, 16.0]
["2026-09-23T16:19:05.869939+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:05.895467+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:19:05.895485+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:19:06.727571+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:06.727651+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:06.728448+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:07.198284+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:07.282856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:07.333538+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:07.379716+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:07.514143+00:00", "trade", 13.044, 2.0]
["2026-09-23T16:19:07.617223+00:00", "trade", 13.045, 90.0]
["2026-09-23T16:19:07.617226+00:00", "trade", 13.045, 310.0]
["2026-09-23T16:19:07.871206+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:07.966236+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:19:08.821980+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:19:09.274966+00:00", "trade", 13.0178, 1.0]
["2026-09-23T16:19:09.342059+00:00", "trade", 13.05, 55.0]
["2026-09-23T16:19:09.343059+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:09.372741+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:09.615451+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:09.907481+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:10.732434+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:10.782308+00:00", "trade", 13.0401, 150.0]
["2026-09-23T16:19:10.834064+00:00", "trade", 13.0113, 100.0]
["2026-09-23T16:19:11.538802+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:19:11.539416+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:11.539456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:11.540533+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:11.645469+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:11.925578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:12.012971+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:12.184501+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:12.280254+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:12.383585+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:12.433871+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:12.737271+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:13.307826+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:13.378852+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:13.589475+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:13.818327+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:14.119534+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:14.157304+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:14.164096+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:19:14.267705+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:15.031242+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:19:15.775895+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:15.917969+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:16.416837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:16.417279+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:16.519112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:16.564644+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:19:16.592016+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:16.900134+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:16.951897+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:17.080908+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:17.249201+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:17.373210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:17.374508+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:17.527846+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:19:17.862037+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:19:18.263080+00:00", "trade", 13.0179, 55.0]
["2026-09-23T16:19:18.383277+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:18.481672+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:19:18.949790+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:19.077845+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:19.089759+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:19.293592+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:19:19.293601+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:19.294795+00:00", "trade", 13.0499, 3.0]
["2026-09-23T16:19:19.294894+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:19:19.294921+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:19:19.295360+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:19:19.295838+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:19:19.295894+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:19.296335+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:19.300325+00:00", "trade", 13.0499, 36.0]
["2026-09-23T16:19:19.300373+00:00", "trade", 13.05, 36.0]
["2026-09-23T16:19:19.364613+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:19.451968+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:19:19.613871+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:19.762612+00:00", "trade", 13.0308, 10.0]
["2026-09-23T16:19:19.823411+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:21.116868+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:21.305932+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:19:21.305938+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:19:21.305947+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:21.305959+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:19:21.305980+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:19:21.305989+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:21.306170+00:00", "trade", 13.045, 38.0]
["2026-09-23T16:19:21.512014+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:22.423721+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:23.098357+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:23.572734+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:25.036089+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:25.051829+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:19:25.284243+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:25.284719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:25.285200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:25.285681+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:25.420539+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:25.423074+00:00", "trade", 13.045, 150.0]
["2026-09-23T16:19:25.565302+00:00", "trade", 13.0117, 100.0]
["2026-09-23T16:19:25.735929+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:26.156113+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:26.198481+00:00", "trade", 13.0433, 150.0]
["2026-09-23T16:19:26.526200+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:26.664260+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:26.668815+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:27.050614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:27.050619+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:27.050654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:27.242338+00:00", "trade", 13.0134, 4.0]
["2026-09-23T16:19:27.505641+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:28.011463+00:00", "trade", 13.0182, 1.0]
["2026-09-23T16:19:28.222841+00:00", "trade", 13.0436, 17.0]
["2026-09-23T16:19:28.315329+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:28.316412+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:19:28.674576+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:19:28.990435+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:19:29.272252+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:29.534644+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:29.734889+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:19:29.735265+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:29.902181+00:00", "trade", 13.0328, 5.0]
["2026-09-23T16:19:29.999984+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:30.084314+00:00", "trade", 13.05, 95.0]
["2026-09-23T16:19:30.265586+00:00", "trade", 13.045, 3000.0]
["2026-09-23T16:19:30.347361+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:30.957198+00:00", "trade", 13.0136, 1.0]
["2026-09-23T16:19:31.562357+00:00", "trade", 13.0053, 100.0]
["2026-09-23T16:19:31.682388+00:00", "trade", 13.0053, 100.0]
["2026-09-23T16:19:32.326799+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:32.536318+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:32.821994+00:00", "trade", 13.0053, 100.0]
["2026-09-23T16:19:32.826036+00:00", "trade", 13.0053, 9.0]
["2026-09-23T16:19:32.928415+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:34.192819+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:19:34.193773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.194931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.195578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.196134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.196214+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.201330+00:00", "trade", 13.0499, 1.0]
["2026-09-23T16:19:34.207296+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:34.209005+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.210263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:34.394189+00:00", "trade", 13.045, 140.0]
["2026-09-23T16:19:34.394745+00:00", "trade", 13.0121, 200.0]
["2026-09-23T16:19:34.899277+00:00", "trade", 13.045, 55.0]
["2026-09-23T16:19:34.976652+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:36.787836+00:00", "trade", 13.044, 17.0]
["2026-09-23T16:19:36.882216+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:19:37.021137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:37.035456+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:37.040142+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:37.799661+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:37.864352+00:00", "trade", 13.0116, 2.0]
["2026-09-23T16:19:38.343584+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:38.415796+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:38.812382+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:38.864830+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:39.175150+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:39.284108+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:39.285030+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:39.360651+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:39.724294+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:39.808224+00:00", "trade", 13.0433, 5.0]
["2026-09-23T16:19:39.831410+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:40.090797+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:19:40.090830+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:40.090860+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:19:40.090881+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:40.090887+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:40.090896+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:19:40.091016+00:00", "trade", 13.045, 1053.0]
["2026-09-23T16:19:40.321646+00:00", "trade", 13.0371, 100.0]
["2026-09-23T16:19:40.548842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:40.997227+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:41.003159+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:41.099822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:41.666492+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:41.687014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:42.311495+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:42.651700+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:42.971207+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:43.618117+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:44.125575+00:00", "trade", 13.0123, 100.0]
["2026-09-23T16:19:44.195025+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:44.196268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:44.232249+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:19:44.426612+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:19:44.474405+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:44.609283+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:19:44.610196+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:44.611123+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:44.611123+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:45.016590+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:45.574316+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:45.593520+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:45.713194+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:19:45.902981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:45.979732+00:00", "trade", 13.045, 462.0]
["2026-09-23T16:19:45.982687+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:45.983128+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:45.983514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:46.002009+00:00", "trade", 13.0054, 6.0]
["2026-09-23T16:19:46.329671+00:00", "trade", 13.0451, 5.0]
["2026-09-23T16:19:46.332134+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:46.432898+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:46.495935+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:19:46.514267+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:46.745104+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:46.746291+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:19:46.945339+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:19:47.388883+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:47.390307+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:47.391023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:47.527504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:47.546604+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:47.553162+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:47.625342+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:47.693282+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:47.762853+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:48.038238+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.048959+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.165884+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:48.295183+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:19:48.296199+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.296640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.435416+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.489736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.513733+00:00", "trade", 13.0457, 1000.0]
["2026-09-23T16:19:48.538933+00:00", "trade", 13.0414, 10.0]
["2026-09-23T16:19:48.613822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.678045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.797881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:48.798683+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:49.300137+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:49.486705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:49.618991+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:49.721506+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:49.837773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:49.952657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:50.004713+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:19:50.272839+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:50.432574+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:19:50.720012+00:00", "trade", 13.0451, 10.0]
["2026-09-23T16:19:50.900846+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:51.044614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:51.132438+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:51.204064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:51.470174+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:51.658420+00:00", "trade", 13.0475, 382.0]
["2026-09-23T16:19:52.184463+00:00", "trade", 13.0194, 1.0]
["2026-09-23T16:19:52.226924+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:52.363480+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:19:52.498301+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:52.671021+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:52.989606+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:53.124408+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:53.660147+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:53.914155+00:00", "trade", 13.0438, 50.0]
["2026-09-23T16:19:53.915827+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:53.961000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:54.475809+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:54.709448+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:19:54.790356+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:55.007664+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:19:55.043077+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:55.452239+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:19:55.815542+00:00", "trade", 13.0455, 51.0]
["2026-09-23T16:19:55.987252+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:56.180923+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:56.339823+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:19:56.546566+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:56.649839+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:19:56.661195+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:57.174266+00:00", "trade", 13.046, 1000.0]
["2026-09-23T16:19:57.209096+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:57.508707+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:57.518029+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:19:57.819583+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:19:57.819589+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:19:57.819622+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:19:57.819655+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:19:58.170298+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:19:58.971903+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:19:59.336187+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:19:59.996590+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:19:59.998084+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:19:59.999999+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:00.053690+00:00", "trade", 13.0451, 3.0]
["2026-09-23T16:20:00.596666+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:00.750366+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:20:00.750375+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:20:00.750396+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:00.750405+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:20:00.750570+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:20:00.751929+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:01.525526+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:20:02.299327+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:02.598135+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.598138+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.598235+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598298+00:00", "trade", 13.05, 10000.0]
["2026-09-23T16:20:02.598301+00:00", "trade", 13.05, 1700.0]
["2026-09-23T16:20:02.598304+00:00", "trade", 13.05, 55.0]
["2026-09-23T16:20:02.598307+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.598307+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:20:02.598307+00:00", "trade", 13.05, 3864.0]
["2026-09-23T16:20:02.598311+00:00", "trade", 13.05, 5000.0]
["2026-09-23T16:20:02.598311+00:00", "trade", 13.05, 45.0]
["2026-09-23T16:20:02.598317+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:20:02.598317+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598317+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:02.598319+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:20:02.598319+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:20:02.598323+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598323+00:00", "trade", 13.05, 29.0]
["2026-09-23T16:20:02.598326+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:20:02.598326+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:20:02.598328+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:20:02.598328+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598421+00:00", "trade", 13.05, 89.0]
["2026-09-23T16:20:02.598425+00:00", "trade", 13.05, 343.0]
["2026-09-23T16:20:02.598427+00:00", "trade", 13.05, 370.0]
["2026-09-23T16:20:02.598434+00:00", "trade", 13.05, 21.0]
["2026-09-23T16:20:02.598436+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:20:02.598439+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:20:02.598439+00:00", "trade", 13.05, 21.0]
["2026-09-23T16:20:02.598490+00:00", "trade", 13.05, 987.0]
["2026-09-23T16:20:02.598496+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598499+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598499+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:20:02.598502+00:00", "trade", 13.05, 202.0]
["2026-09-23T16:20:02.598517+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:02.598521+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:02.598535+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598535+00:00", "trade", 13.05, 499.0]
["2026-09-23T16:20:02.598548+00:00", "trade", 13.05, 1002.0]
["2026-09-23T16:20:02.598551+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:20:02.598551+00:00", "trade", 13.05, 879.0]
["2026-09-23T16:20:02.598556+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:20:02.598563+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.598563+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:02.598563+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.598569+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598569+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598571+00:00", "trade", 13.05, 1100.0]
["2026-09-23T16:20:02.598574+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:20:02.598580+00:00", "trade", 13.05, 465.0]
["2026-09-23T16:20:02.598595+00:00", "trade", 13.05, 482.0]
["2026-09-23T16:20:02.598613+00:00", "trade", 13.05, 93.0]
["2026-09-23T16:20:02.598674+00:00", "trade", 13.05, 18.0]
["2026-09-23T16:20:02.598674+00:00", "trade", 13.05, 1587.0]
["2026-09-23T16:20:02.598677+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:02.598680+00:00", "trade", 13.05, 113.0]
["2026-09-23T16:20:02.598683+00:00", "trade", 13.05, 1398.0]
["2026-09-23T16:20:02.598689+00:00", "trade", 13.05, 747.0]
["2026-09-23T16:20:02.598704+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598710+00:00", "trade", 13.05, 1200.0]
["2026-09-23T16:20:02.598710+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598710+00:00", "trade", 13.05, 1193.0]
["2026-09-23T16:20:02.598716+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598716+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:20:02.598723+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598723+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:02.598726+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.598726+00:00", "trade", 13.05, 899.0]
["2026-09-23T16:20:02.598731+00:00", "trade", 13.05, 53.0]
["2026-09-23T16:20:02.598731+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598731+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598743+00:00", "trade", 13.05, 1198.0]
["2026-09-23T16:20:02.598749+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:20:02.598800+00:00", "trade", 13.05, 1199.0]
["2026-09-23T16:20:02.598824+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598828+00:00", "trade", 13.05, 175.0]
["2026-09-23T16:20:02.598830+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.598830+00:00", "trade", 13.05, 191.0]
["2026-09-23T16:20:02.598836+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:02.598967+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598967+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598972+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598972+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598972+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.598990+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.599034+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:20:02.599047+00:00", "trade", 13.05, 89.0]
["2026-09-23T16:20:02.599063+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:20:02.599080+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.599098+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:20:02.599118+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:20:02.599143+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:02.599170+00:00", "trade", 13.05, 900.0]
["2026-09-23T16:20:02.599213+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:20:02.599248+00:00", "trade", 13.05, 2600.0]
["2026-09-23T16:20:02.599248+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:20:02.599257+00:00", "trade", 13.05, 103.0]
["2026-09-23T16:20:02.599258+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599269+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:20:02.599328+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599328+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599332+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.599333+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599353+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599432+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:02.599449+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599489+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599559+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599569+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599604+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599609+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599689+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599689+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599769+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.599867+00:00", "trade", 13.05, 89.0]
["2026-09-23T16:20:02.599970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600090+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600175+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600286+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600406+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600406+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.600466+00:00", "trade", 13.05, 60.0]
["2026-09-23T16:20:02.600592+00:00", "trade", 13.05, 9900.0]
["2026-09-23T16:20:02.600967+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.601047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.601173+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.601223+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.601224+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:20:02.601549+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.601819+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.602234+00:00", "trade", 13.055, 355.0]
["2026-09-23T16:20:02.602671+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603223+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603243+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603654+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:02.603769+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603769+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603929+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.603929+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.604324+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:20:02.604775+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:20:02.605047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.605092+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.605106+00:00", "trade", 13.05, 29.0]
["2026-09-23T16:20:02.605368+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:02.605488+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.605608+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:20:02.606068+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:20:02.606571+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.607012+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.609127+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:02.611117+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:20:02.617781+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:02.649309+00:00", "trade", 13.05, 103.0]
["2026-09-23T16:20:02.728608+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:02.730251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.731133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:02.786252+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:20:02.786481+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:20:02.801306+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:20:02.964046+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:20:03.283191+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:03.542867+00:00", "trade", 13.018, 19.0]
["2026-09-23T16:20:03.547294+00:00", "trade", 13.018, 3.0]
["2026-09-23T16:20:03.595613+00:00", "trade", 13.055, 1700.0]
["2026-09-23T16:20:03.596694+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:03.747313+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:20:03.786325+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:04.015295+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:20:04.159648+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:20:04.283874+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:04.283989+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:04.284796+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:04.344975+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:04.442167+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:04.866024+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.318053+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.626643+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:20:05.631175+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:20:05.631180+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.631300+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.631506+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.631531+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.631541+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.631569+00:00", "trade", 13.06, 39.0]
["2026-09-23T16:20:05.631596+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632072+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632112+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632117+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632147+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632147+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632152+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632192+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632192+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632232+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632633+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632674+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632674+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.632679+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.633385+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.633435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.634352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.640918+00:00", "trade", 13.06, 53.0]
["2026-09-23T16:20:05.641515+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.641520+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.641996+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.642477+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.792846+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:05.814297+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:20:06.077584+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:06.078578+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.078578+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.078583+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.085955+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.124024+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:20:06.124394+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:20:06.124953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.125034+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.125354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.239996+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:20:06.240077+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:20:06.633560+00:00", "trade", 13.0599, 1485.0]
["2026-09-23T16:20:06.856122+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:20:06.857177+00:00", "trade", 13.06, 3900.0]
["2026-09-23T16:20:06.858474+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:06.858950+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:07.158651+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:07.237272+00:00", "trade", 13.0599, 6000.0]
["2026-09-23T16:20:07.286557+00:00", "trade", 13.054, 3000.0]
["2026-09-23T16:20:07.381638+00:00", "trade", 13.055, 1900.0]
["2026-09-23T16:20:07.565939+00:00", "trade", 13.0599, 2500.0]
["2026-09-23T16:20:07.585155+00:00", "trade", 13.0599, 2000.0]
["2026-09-23T16:20:07.774899+00:00", "trade", 13.0533, 4.0]
["2026-09-23T16:20:07.939214+00:00", "trade", 13.0599, 5000.0]
["2026-09-23T16:20:08.131634+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:08.284217+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.285054+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.448723+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:08.658428+00:00", "trade", 13.055, 169.0]
["2026-09-23T16:20:08.658561+00:00", "trade", 13.055, 142.0]
["2026-09-23T16:20:08.659057+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.659057+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.659217+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.659618+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.659739+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.667047+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:20:08.742094+00:00", "trade", 13.055, 1900.0]
["2026-09-23T16:20:08.742646+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.747673+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:20:08.748686+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.754450+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:08.754450+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:09.067128+00:00", "trade", 13.055, 6000.0]
["2026-09-23T16:20:09.108459+00:00", "trade", 13.0585, 2000.0]
["2026-09-23T16:20:09.142362+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:09.143373+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:09.172978+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:09.262928+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:09.306648+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:09.376756+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:20:09.376816+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:20:09.528940+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:20:09.529009+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:20:09.529139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:09.990419+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:10.084083+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:20:10.084560+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:10.140892+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:20:10.318237+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:10.345927+00:00", "trade", 13.0369, 55.0]
["2026-09-23T16:20:11.148820+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:11.313959+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:12.120099+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:12.126624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:12.277995+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:12.515101+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:12.911241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:12.914479+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:13.026931+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:20:13.565276+00:00", "trade", 13.0195, 100.0]
["2026-09-23T16:20:13.627480+00:00", "trade", 13.06, 323.0]
["2026-09-23T16:20:13.629236+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:20:13.629985+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:20:13.630069+00:00", "trade", 13.06, 77.0]
["2026-09-23T16:20:13.942337+00:00", "trade", 13.0205, 25.0]
["2026-09-23T16:20:14.038691+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:14.056503+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:20:14.056505+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:14.056532+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:20:14.289579+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:20:14.329719+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:20:14.329782+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:20:14.331221+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:14.555805+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:20:14.741338+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:20:14.803310+00:00", "trade", 13.0102, 18.0]
["2026-09-23T16:20:14.813039+00:00", "trade", 13.0102, 15.0]
["2026-09-23T16:20:14.813162+00:00", "trade", 13.0102, 56.0]
["2026-09-23T16:20:15.296945+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:20:15.433723+00:00", "trade", 13.0196, 100.0]
["2026-09-23T16:20:15.564087+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:15.571647+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:15.754502+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:20:15.754505+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.754538+00:00", "trade", 13.055, 1278.0]
["2026-09-23T16:20:15.754625+00:00", "trade", 13.055, 1754.0]
["2026-09-23T16:20:15.754625+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:20:15.754631+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:20:15.754631+00:00", "trade", 13.055, 90.0]
["2026-09-23T16:20:15.754634+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754637+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:20:15.754643+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754649+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754649+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.754652+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754658+00:00", "trade", 13.05, 2500.0]
["2026-09-23T16:20:15.754658+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:20:15.754662+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754662+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754665+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754665+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.754669+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:20:15.754669+00:00", "trade", 13.05, 150.0]
["2026-09-23T16:20:15.754673+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754673+00:00", "trade", 13.05, 220.0]
["2026-09-23T16:20:15.754678+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:20:15.754678+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:20:15.754682+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754682+00:00", "trade", 13.05, 2500.0]
["2026-09-23T16:20:15.754682+00:00", "trade", 13.05, 315.0]
["2026-09-23T16:20:15.754686+00:00", "trade", 13.055, 1641.0]
["2026-09-23T16:20:15.754773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.754778+00:00", "trade", 13.055, 65.0]
["2026-09-23T16:20:15.754778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.754778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.754784+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:15.754848+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754875+00:00", "trade", 13.05, 2500.0]
["2026-09-23T16:20:15.754875+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.754881+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:20:15.754881+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:20:15.754884+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:20:15.754887+00:00", "trade", 13.05, 150.0]
["2026-09-23T16:20:15.754887+00:00", "trade", 13.05, 1400.0]
["2026-09-23T16:20:15.754923+00:00", "trade", 13.05, 75.0]
["2026-09-23T16:20:15.754926+00:00", "trade", 13.05, 54.0]
["2026-09-23T16:20:15.754926+00:00", "trade", 13.05, 1724.0]
["2026-09-23T16:20:15.754930+00:00", "trade", 13.05, 1300.0]
["2026-09-23T16:20:15.754930+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:20:15.754932+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:15.754944+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.754950+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.754950+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:15.754965+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:20:15.754969+00:00", "trade", 13.05, 1100.0]
["2026-09-23T16:20:15.754969+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:20:15.754971+00:00", "trade", 13.05, 4900.0]
["2026-09-23T16:20:15.755004+00:00", "trade", 13.05, 1600.0]
["2026-09-23T16:20:15.755008+00:00", "trade", 13.05, 6600.0]
["2026-09-23T16:20:15.755008+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.755010+00:00", "trade", 13.05, 1100.0]
["2026-09-23T16:20:15.755013+00:00", "trade", 13.05, 1300.0]
["2026-09-23T16:20:15.755082+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:20:15.755104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755109+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755109+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755121+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:15.755124+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755134+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755134+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755137+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755140+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755164+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755179+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755179+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755255+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755264+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755293+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755359+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755395+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755445+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755525+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755605+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755636+00:00", "trade", 13.055, 1000.0]
["2026-09-23T16:20:15.755645+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755645+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755645+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755686+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755686+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755686+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755726+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.755747+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.755881+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756071+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756322+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756362+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756482+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756924+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.756944+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.757629+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:20:15.758631+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.760647+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.760647+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.765449+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.780769+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.782769+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.783602+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:20:15.791692+00:00", "trade", 13.05, 137.0]
["2026-09-23T16:20:15.796410+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:15.876695+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:15.878469+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.945728+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:20:15.945749+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:15.945764+00:00", "trade", 13.055, 30.0]
["2026-09-23T16:20:15.945776+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:20:15.945797+00:00", "trade", 13.055, 20.0]
["2026-09-23T16:20:15.945815+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:20:15.945831+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:20:15.945842+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:20:15.946747+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.978397+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.978953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.979755+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:15.980196+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.015690+00:00", "trade", 13.055, 143.0]
["2026-09-23T16:20:16.021978+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:16.022969+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.026532+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.036169+00:00", "trade", 13.0551, 3800.0]
["2026-09-23T16:20:16.037026+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:16.043939+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.049497+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.127849+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.138354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.193114+00:00", "trade", 13.0503, 1900.0]
["2026-09-23T16:20:16.287254+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.288177+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.288618+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.293259+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.303621+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:16.344600+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:20:16.345158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345193+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345198+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345198+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345233+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345233+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345238+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345238+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345473+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.345714+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.347117+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.348235+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.506609+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:16.661016+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.663537+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.692948+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.713503+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:16.713506+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:16.713512+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:20:16.713512+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:16.713515+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:16.714274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.714434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.714795+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.714995+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.715797+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.716674+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.793325+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:16.795061+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.798460+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:16.841636+00:00", "trade", 13.0509, 1485.0]
["2026-09-23T16:20:16.842635+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.134544+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:17.315501+00:00", "trade", 13.0551, 4100.0]
["2026-09-23T16:20:17.316773+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:20:17.354467+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.358927+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.398553+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:20:17.398565+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:17.398589+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:20:17.398598+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:17.398617+00:00", "trade", 13.0501, 15.0]
["2026-09-23T16:20:17.398622+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:17.398631+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:17.398757+00:00", "trade", 13.0501, 4951.0]
["2026-09-23T16:20:17.399133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.399564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.400020+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.419256+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.537662+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:17.558595+00:00", "trade", 13.0501, 4900.0]
["2026-09-23T16:20:17.559275+00:00", "trade", 13.0501, 1100.0]
["2026-09-23T16:20:17.559479+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:17.560068+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.685663+00:00", "trade", 13.0515, 1900.0]
["2026-09-23T16:20:17.686920+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:17.687913+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.700137+00:00", "trade", 13.0501, 3000.0]
["2026-09-23T16:20:17.758932+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:17.855999+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:17.924096+00:00", "trade", 13.0501, 2500.0]
["2026-09-23T16:20:18.400139+00:00", "trade", 13.0551, 3150.0]
["2026-09-23T16:20:18.412540+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:18.413149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:18.413149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:18.413585+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:18.666223+00:00", "trade", 13.0509, 1900.0]
["2026-09-23T16:20:18.823357+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:19.056274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:19.117615+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:19.132224+00:00", "trade", 13.0551, 102.0]
["2026-09-23T16:20:19.209713+00:00", "trade", 13.0501, 500.0]
["2026-09-23T16:20:19.235448+00:00", "trade", 13.0509, 6000.0]
["2026-09-23T16:20:19.323520+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:19.324123+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:20.030865+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:20.590498+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:21.402183+00:00", "trade", 13.0135, 3.0]
["2026-09-23T16:20:21.466792+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:21.638334+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:22.125208+00:00", "trade", 13.0511, 1000.0]
["2026-09-23T16:20:22.400786+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:22.659054+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:20:22.889242+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:22.955303+00:00", "trade", 13.0501, 1900.0]
["2026-09-23T16:20:22.955866+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:22.956302+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:22.967589+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:22.968025+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:22.968507+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:23.692672+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:24.222625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.225151+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.250813+00:00", "trade", 13.0517, 17.0]
["2026-09-23T16:20:24.287084+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.302581+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.406614+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.407055+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.463435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.463876+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.464317+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.591111+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:24.591681+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.698761+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.777716+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:24.778296+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.778762+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:24.801876+00:00", "trade", 13.0136, 100.0]
["2026-09-23T16:20:24.865462+00:00", "trade", 13.0518, 1.0]
["2026-09-23T16:20:25.003405+00:00", "trade", 13.0506, 3.0]
["2026-09-23T16:20:25.038498+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:25.246968+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:25.376930+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.376970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.382549+00:00", "trade", 13.0518, 5.0]
["2026-09-23T16:20:25.385442+00:00", "trade", 13.0518, 3.0]
["2026-09-23T16:20:25.387707+00:00", "trade", 13.0518, 1.0]
["2026-09-23T16:20:25.519190+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:20:25.520207+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.566333+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:25.783782+00:00", "trade", 13.0551, 387.0]
["2026-09-23T16:20:25.784155+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:20:25.784358+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.785385+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.786102+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.787425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.787866+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:25.865800+00:00", "trade", 13.024, 100.0]
["2026-09-23T16:20:26.325519+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:26.711124+00:00", "trade", 13.0508, 1900.0]
["2026-09-23T16:20:26.952140+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:27.094933+00:00", "trade", 13.055, 800.0]
["2026-09-23T16:20:27.095572+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:27.336292+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:27.872405+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:27.923299+00:00", "trade", 13.0599, 50.0]
["2026-09-23T16:20:28.100825+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:28.223193+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:28.601899+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:28.615362+00:00", "trade", 13.0505, 19.0]
["2026-09-23T16:20:28.754230+00:00", "trade", 13.0518, 5.0]
["2026-09-23T16:20:28.950503+00:00", "trade", 13.0501, 512.0]
["2026-09-23T16:20:28.951091+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:28.951492+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.076747+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:20:29.077377+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.196574+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:29.232583+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.232738+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.259138+00:00", "trade", 13.0514, 2000.0]
["2026-09-23T16:20:29.259141+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.326176+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.394356+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:29.395356+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.395397+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.429368+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.443100+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:29.534083+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.573629+00:00", "trade", 13.0501, 150.0]
["2026-09-23T16:20:29.731133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.731935+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:29.946504+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:30.000020+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.347953+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:20:30.505187+00:00", "trade", 13.0501, 34.0]
["2026-09-23T16:20:30.625877+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:20:30.626791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.626791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.626866+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.627959+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.627999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.629197+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.629633+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:30.910271+00:00", "trade", 13.05, 273.0]
["2026-09-23T16:20:30.910929+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.003455+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:31.204545+00:00", "trade", 13.055, 273.0]
["2026-09-23T16:20:31.396729+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.554019+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.554500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.555461+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:31.556059+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.585810+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:31.586386+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:31.816256+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:31.873940+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:32.163657+00:00", "trade", 13.0501, 5000.0]
["2026-09-23T16:20:32.648420+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:20:32.846816+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:32.864245+00:00", "trade", 13.0501, 25.0]
["2026-09-23T16:20:32.881678+00:00", "trade", 13.014, 400.0]
["2026-09-23T16:20:32.914137+00:00", "trade", 13.0516, 2.0]
["2026-09-23T16:20:33.014857+00:00", "trade", 13.05, 273.0]
["2026-09-23T16:20:33.014921+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.015442+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.220000+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.220000+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.259570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.260011+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.284219+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.284700+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.339578+00:00", "trade", 13.055, 273.0]
["2026-09-23T16:20:33.436392+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:33.966565+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:34.335260+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:34.392538+00:00", "trade", 13.05, 273.0]
["2026-09-23T16:20:34.477046+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.477046+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.498610+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:34.660562+00:00", "trade", 13.051, 273.0]
["2026-09-23T16:20:34.710682+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.712778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.762911+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.764815+00:00", "trade", 13.0501, 100.0]
["2026-09-23T16:20:34.768751+00:00", "trade", 13.05, 1092.0]
["2026-09-23T16:20:34.768754+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.768754+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.768757+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.768763+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:20:34.768770+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:34.768772+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.768775+00:00", "trade", 13.05, 750.0]
["2026-09-23T16:20:34.768775+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:34.768775+00:00", "trade", 13.05, 54.0]
["2026-09-23T16:20:34.768795+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:20:34.768799+00:00", "trade", 13.05, 138.0]
["2026-09-23T16:20:34.768799+00:00", "trade", 13.05, 117.0]
["2026-09-23T16:20:34.768802+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:20:34.768806+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:20:34.768808+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:34.768820+00:00", "trade", 13.05, 62.0]
["2026-09-23T16:20:34.768826+00:00", "trade", 13.05, 1400.0]
["2026-09-23T16:20:34.768826+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:20:34.768829+00:00", "trade", 13.05, 457.0]
["2026-09-23T16:20:34.768863+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.768871+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:34.768973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.768976+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:20:34.768985+00:00", "trade", 13.05, 98.0]
["2026-09-23T16:20:34.768989+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:20:34.769303+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.769424+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.769623+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:20:34.769882+00:00", "trade", 13.0501, 1400.0]
["2026-09-23T16:20:34.769980+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.770032+00:00", "trade", 13.0501, 500.0]
["2026-09-23T16:20:34.770075+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.770095+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.770446+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.770662+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.779788+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.779823+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.797557+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:34.798132+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.798132+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.798152+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.812436+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.832399+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.911607+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:20:34.912630+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.916319+00:00", "trade", 13.05, 7.0]
["2026-09-23T16:20:34.917173+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:34.917231+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:34.963679+00:00", "trade", 13.055, 4893.0]
["2026-09-23T16:20:34.965772+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:20:35.004330+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:35.274811+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:20:35.286673+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:35.295153+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:35.398968+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:35.972488+00:00", "trade", 13.05, 12.0]
["2026-09-23T16:20:36.002440+00:00", "trade", 13.0519, 1.0]
["2026-09-23T16:20:36.225566+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:36.488721+00:00", "trade", 13.05, 293.0]
["2026-09-23T16:20:36.538427+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:36.601845+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:20:36.609125+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:36.610899+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:36.751750+00:00", "trade", 13.0501, 293.0]
["2026-09-23T16:20:36.826932+00:00", "trade", 13.0523, 1.0]
["2026-09-23T16:20:36.882472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.111263+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.111263+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.117354+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:20:37.118220+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:20:37.118265+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.119027+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.119724+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:37.384214+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:37.394182+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:37.450275+00:00", "trade", 13.05, 293.0]
["2026-09-23T16:20:37.578126+00:00", "trade", 13.0515, 250.0]
["2026-09-23T16:20:37.719875+00:00", "trade", 13.0515, 293.0]
["2026-09-23T16:20:37.811744+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:20:37.898312+00:00", "trade", 13.024, 3.0]
["2026-09-23T16:20:38.807379+00:00", "trade", 13.055, 1900.0]
["2026-09-23T16:20:38.808476+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:20:38.808651+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:20:39.137404+00:00", "trade", 13.06, 63.0]
["2026-09-23T16:20:39.541349+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:20:39.693410+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:39.908177+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:40.066637+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:40.129875+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:20:40.207154+00:00", "trade", 13.055, 29.0]
["2026-09-23T16:20:40.241372+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:20:40.369905+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:40.482689+00:00", "trade", 13.05, 1558.0]
["2026-09-23T16:20:40.482692+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:20:40.482695+00:00", "trade", 13.05, 154.0]
["2026-09-23T16:20:40.482695+00:00", "trade", 13.05, 198.0]
["2026-09-23T16:20:40.482786+00:00", "trade", 13.05, 22.0]
["2026-09-23T16:20:40.483637+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.483683+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.483758+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.483803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.483878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.488043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:40.520005+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:20:40.591886+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:40.645576+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:20:40.732078+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:40.746115+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:20:41.652517+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:41.820835+00:00", "trade", 13.0541, 25.0]
["2026-09-23T16:20:41.966007+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:42.110606+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:42.555032+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:42.556275+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:42.556675+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:42.737468+00:00", "trade", 13.0151, 12.0]
["2026-09-23T16:20:42.943201+00:00", "trade", 13.055, 116.0]
["2026-09-23T16:20:43.027766+00:00", "trade", 13.05, 77.0]
["2026-09-23T16:20:43.143843+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:43.912896+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:20:43.912929+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:43.912941+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:20:43.912950+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:43.912971+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:43.912980+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:43.913115+00:00", "trade", 13.055, 19.0]
["2026-09-23T16:20:44.030624+00:00", "trade", 13.055, 28.0]
["2026-09-23T16:20:44.128390+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:20:44.180700+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:44.333492+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:44.405808+00:00", "trade", 13.052, 1.0]
["2026-09-23T16:20:44.495879+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:20:45.095896+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:45.097249+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:45.103431+00:00", "trade", 13.055, 1000.0]
["2026-09-23T16:20:45.120894+00:00", "trade", 13.0487, 59.0]
["2026-09-23T16:20:46.016774+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:20:46.055591+00:00", "trade", 13.055, 201.0]
["2026-09-23T16:20:46.057371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.058534+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.064794+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.066057+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.717480+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:46.719221+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.721065+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:46.906439+00:00", "trade", 13.0538, 17.0]
["2026-09-23T16:20:47.106575+00:00", "trade", 13.0533, 2.0]
["2026-09-23T16:20:47.502004+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:47.697194+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:47.801579+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:20:48.567041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:48.568595+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:48.730325+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:48.774792+00:00", "trade", 13.055, 6.0]
["2026-09-23T16:20:48.885772+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:49.018795+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:49.438088+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:49.591292+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:49.997902+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:50.002778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:50.062339+00:00", "trade", 13.0521, 1.0]
["2026-09-23T16:20:51.716540+00:00", "trade", 13.0538, 6.0]
["2026-09-23T16:20:51.838075+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:20:52.054447+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:52.257490+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:52.268531+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:52.286369+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:52.289702+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:52.747728+00:00", "trade", 13.0521, 9.0]
["2026-09-23T16:20:52.869522+00:00", "trade", 13.0551, 5.0]
["2026-09-23T16:20:53.011344+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.011414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.028430+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.043441+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.205006+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.434540+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:53.434546+00:00", "trade", 13.0547, 15.0]
["2026-09-23T16:20:53.434570+00:00", "trade", 13.0547, 293.0]
["2026-09-23T16:20:53.434576+00:00", "trade", 13.05, 293.0]
["2026-09-23T16:20:53.434730+00:00", "trade", 13.0547, 442.0]
["2026-09-23T16:20:53.733803+00:00", "trade", 13.0501, 293.0]
["2026-09-23T16:20:53.856787+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:53.895032+00:00", "trade", 13.0524, 2000.0]
["2026-09-23T16:20:53.942191+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:20:54.740717+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:54.740722+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:54.754355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:55.075269+00:00", "trade", 13.055, 14.0]
["2026-09-23T16:20:55.226403+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:55.228015+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:55.410722+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:55.442869+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:55.754942+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:55.880233+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:55.950600+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.036206+00:00", "trade", 13.055, 1000.0]
["2026-09-23T16:20:56.086204+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.086209+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.087993+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.089311+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.337513+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.659059+00:00", "trade", 13.0521, 10.0]
["2026-09-23T16:20:56.720678+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.882128+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882149+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882167+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882194+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882209+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882215+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882234+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882243+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882252+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882264+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:20:56.882279+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882285+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:20:56.882306+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882315+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882321+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:56.882345+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:20:56.882489+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:56.882655+00:00", "trade", 13.055, 807.0]
["2026-09-23T16:20:56.952562+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:57.041232+00:00", "trade", 13.0489, 10.0]
["2026-09-23T16:20:57.453570+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:20:57.501066+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:20:57.568965+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:57.966213+00:00", "trade", 13.052, 34.0]
["2026-09-23T16:20:58.132212+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:58.370378+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:20:58.379552+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:20:59.304284+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:20:59.305638+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:20:59.936922+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:00.000051+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:00.280279+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:00.422243+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:00.432324+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:00.630311+00:00", "trade", 13.0521, 10.0]
["2026-09-23T16:21:00.952439+00:00", "trade", 13.05, 293.0]
["2026-09-23T16:21:00.961371+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:01.250114+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:01.250135+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:01.250156+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:21:01.250162+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:21:01.250201+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:01.250210+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:01.250327+00:00", "trade", 13.055, 238.0]
["2026-09-23T16:21:01.258991+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:21:02.300843+00:00", "trade", 13.0523, 1.0]
["2026-09-23T16:21:02.334659+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:02.362701+00:00", "trade", 13.0155, 100.0]
["2026-09-23T16:21:02.887778+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:03.175889+00:00", "trade", 13.0309, 27.0]
["2026-09-23T16:21:03.321999+00:00", "trade", 13.055, 350.0]
["2026-09-23T16:21:03.725265+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:03.799653+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:04.015289+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:21:04.018968+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:04.069268+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:04.083158+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:21:04.310916+00:00", "trade", 13.055, 150.0]
["2026-09-23T16:21:04.413414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:04.756465+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:04.933030+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:04.992045+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:05.002651+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:05.150033+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:21:05.150033+00:00", "trade", 13.055, 8.0]
["2026-09-23T16:21:05.359876+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:21:05.359885+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:05.359894+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:21:05.493684+00:00", "trade", 13.0428, 30.0]
["2026-09-23T16:21:05.592719+00:00", "trade", 13.0514, 690.0]
["2026-09-23T16:21:05.593077+00:00", "trade", 13.0514, 1.0]
["2026-09-23T16:21:05.712582+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:05.734730+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:05.734736+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:05.734814+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:21:06.336196+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:21:07.497426+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:07.497745+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:07.497923+00:00", "trade", 13.055, 94.0]
["2026-09-23T16:21:07.498001+00:00", "trade", 13.055, 406.0]
["2026-09-23T16:21:07.498458+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:07.682442+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:07.806042+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:07.849771+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:08.257385+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:08.286308+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.286714+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.287195+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.287707+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.356962+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:08.358300+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.431039+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:08.615053+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:08.615089+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:08.615107+00:00", "trade", 13.05, 53.0]
["2026-09-23T16:21:08.615119+00:00", "trade", 13.055, 53.0]
["2026-09-23T16:21:08.691126+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:08.833955+00:00", "trade", 13.05, 314.0]
["2026-09-23T16:21:09.091627+00:00", "trade", 13.0518, 314.0]
["2026-09-23T16:21:09.582270+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:09.583518+00:00", "trade", 13.0534, 50.0]
["2026-09-23T16:21:10.006131+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:21:10.643840+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:10.788491+00:00", "trade", 13.0516, 8.0]
["2026-09-23T16:21:10.794018+00:00", "trade", 13.0516, 6.0]
["2026-09-23T16:21:10.797458+00:00", "trade", 13.0516, 1.0]
["2026-09-23T16:21:10.844866+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:10.997919+00:00", "trade", 13.0501, 25.0]
["2026-09-23T16:21:11.083943+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:11.136105+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:11.708786+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:11.723188+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:21:11.767646+00:00", "trade", 13.0501, 53.0]
["2026-09-23T16:21:11.839713+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:21:11.927438+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:21:11.982566+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:21:12.331990+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:12.344236+00:00", "trade", 13.0558, 1900.0]
["2026-09-23T16:21:12.454502+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:12.565513+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:12.622641+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:12.676146+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:12.832253+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:13.223478+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:13.479604+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:13.506252+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:13.506684+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:14.029311+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:14.133955+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:14.527074+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:14.527104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:14.788891+00:00", "trade", 13.058, 1.0]
["2026-09-23T16:21:15.075135+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:15.146905+00:00", "trade", 13.0501, 50.0]
["2026-09-23T16:21:15.277933+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:15.343424+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:16.254302+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:16.575876+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:16.999672+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:17.994013+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:18.324042+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:18.329656+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:18.833262+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:18.974149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:19.092737+00:00", "trade", 13.05, 314.0]
["2026-09-23T16:21:19.281732+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:19.360424+00:00", "trade", 13.0501, 314.0]
["2026-09-23T16:21:19.518047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:19.776128+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:19.872687+00:00", "trade", 13.0518, 1.0]
["2026-09-23T16:21:19.909919+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:19.916093+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:20.349734+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:20.663662+00:00", "trade", 13.0518, 6.0]
["2026-09-23T16:21:21.081070+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:21.141644+00:00", "trade", 13.0158, 600.0]
["2026-09-23T16:21:22.091242+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:22.455609+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:22.455648+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:21:22.455673+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:21:22.473406+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:22.972483+00:00", "trade", 13.055, 201.0]
["2026-09-23T16:21:22.973662+00:00", "trade", 13.055, 99.0]
["2026-09-23T16:21:23.142605+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:23.251754+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:23.309055+00:00", "trade", 13.0551, 500.0]
["2026-09-23T16:21:23.322495+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:23.327505+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:23.544403+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:23.545795+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:23.989047+00:00", "trade", 13.0518, 1.0]
["2026-09-23T16:21:24.259432+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:21:24.368989+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:24.627207+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:24.633173+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:24.644179+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:24.739161+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:24.792722+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:24.954667+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:24.972180+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:25.115885+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:25.410270+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:21:25.410297+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:21:25.410303+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:21:25.410315+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:25.410441+00:00", "trade", 13.055, 62.0]
["2026-09-23T16:21:25.498085+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:25.655974+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:21:25.887653+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:26.009140+00:00", "trade", 13.055, 75.0]
["2026-09-23T16:21:26.009143+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:26.141495+00:00", "trade", 13.0158, 12.0]
["2026-09-23T16:21:26.883128+00:00", "trade", 13.0265, 300.0]
["2026-09-23T16:21:27.006943+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:21:28.248285+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:28.250002+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:28.250077+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:28.976004+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:21:29.281617+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:21:29.373468+00:00", "trade", 13.05, 314.0]
["2026-09-23T16:21:29.545070+00:00", "trade", 13.056, 43.0]
["2026-09-23T16:21:30.000086+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:30.111748+00:00", "trade", 13.06, 658.0]
["2026-09-23T16:21:30.112329+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:30.112849+00:00", "trade", 13.055, 6.0]
["2026-09-23T16:21:30.113099+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:30.113823+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:30.122379+00:00", "trade", 13.0516, 314.0]
["2026-09-23T16:21:30.265142+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:30.265151+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:30.265181+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:30.265208+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:30.265220+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:21:30.265226+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:21:30.265253+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:30.283025+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:21:30.311530+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:21:30.314456+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:21:30.526381+00:00", "trade", 13.0269, 100.0]
["2026-09-23T16:21:30.595206+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:21:32.989600+00:00", "trade", 13.0501, 51.0]
["2026-09-23T16:21:33.062400+00:00", "trade", 13.0521, 4.0]
["2026-09-23T16:21:33.066265+00:00", "trade", 13.0521, 3.0]
["2026-09-23T16:21:33.068367+00:00", "trade", 13.0521, 2.0]
["2026-09-23T16:21:33.070959+00:00", "trade", 13.0521, 2.0]
["2026-09-23T16:21:33.072643+00:00", "trade", 13.0521, 1.0]
["2026-09-23T16:21:33.075485+00:00", "trade", 13.0521, 1.0]
["2026-09-23T16:21:34.344465+00:00", "trade", 13.05, 336.0]
["2026-09-23T16:21:34.507917+00:00", "trade", 13.0521, 70.0]
["2026-09-23T16:21:34.531112+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:21:34.531960+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:21:34.615472+00:00", "trade", 13.05, 319.0]
["2026-09-23T16:21:34.615481+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:21:34.615511+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:34.615544+00:00", "trade", 13.055, 319.0]
["2026-09-23T16:21:34.717686+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:34.999750+00:00", "trade", 13.055, 54.0]
["2026-09-23T16:21:35.292370+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:21:35.823573+00:00", "trade", 13.0536, 10.0]
["2026-09-23T16:21:35.878529+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:21:36.122901+00:00", "trade", 13.055, 3000.0]
["2026-09-23T16:21:36.163868+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:21:36.704610+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:21:36.786805+00:00", "trade", 13.055, 45.0]
["2026-09-23T16:21:36.794290+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:37.276070+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:21:37.325048+00:00", "trade", 13.0513, 1000.0]
["2026-09-23T16:21:37.326295+00:00", "trade", 13.0539, 51.0]
["2026-09-23T16:21:37.373565+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:21:37.373586+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:37.377799+00:00", "trade", 13.0516, 319.0]
["2026-09-23T16:21:37.508473+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:37.509072+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:37.509075+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:37.509144+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:37.509153+00:00", "trade", 13.055, 21.0]
["2026-09-23T16:21:37.509415+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.509710+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.509775+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.509815+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.510251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.512969+00:00", "trade", 13.05, 26.0]
["2026-09-23T16:21:37.513053+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:21:37.513134+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:37.513216+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:37.513294+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:37.513378+00:00", "trade", 13.05, 1764.0]
["2026-09-23T16:21:37.513414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.514536+00:00", "trade", 13.0511, 700.0]
["2026-09-23T16:21:37.700435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.700439+00:00", "trade", 13.05, 41.0]
["2026-09-23T16:21:37.700439+00:00", "trade", 13.05, 159.0]
["2026-09-23T16:21:37.700917+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.701037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.701037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.701037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.701042+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.701042+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.702435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:37.710538+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:37.936338+00:00", "trade", 13.0266, 100.0]
["2026-09-23T16:21:38.584905+00:00", "trade", 13.05, 336.0]
["2026-09-23T16:21:38.585523+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:38.619855+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:38.714967+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:38.833150+00:00", "trade", 13.0501, 336.0]
["2026-09-23T16:21:39.704612+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:21:39.854544+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:40.025740+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:40.066794+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.076622+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.097136+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.098058+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.271405+00:00", "trade", 13.06, 14.0]
["2026-09-23T16:21:40.601686+00:00", "trade", 13.0532, 2.0]
["2026-09-23T16:21:40.604245+00:00", "trade", 13.0532, 1.0]
["2026-09-23T16:21:40.606405+00:00", "trade", 13.0532, 3.0]
["2026-09-23T16:21:40.669685+00:00", "trade", 13.05, 98.0]
["2026-09-23T16:21:40.669685+00:00", "trade", 13.05, 41.0]
["2026-09-23T16:21:40.669736+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:40.669748+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:40.669832+00:00", "trade", 13.055, 54.0]
["2026-09-23T16:21:40.670199+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.670264+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.670319+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.670434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.672920+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.673041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.673923+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.673923+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.680970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.680975+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.681646+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:40.684323+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.053500+00:00", "trade", 13.05, 336.0]
["2026-09-23T16:21:41.073912+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:41.074529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.074529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.123892+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:41.123955+00:00", "trade", 13.05, 163.0]
["2026-09-23T16:21:41.124665+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:41.124829+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.124965+00:00", "trade", 13.055, 163.0]
["2026-09-23T16:21:41.129513+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:21:41.129515+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:21:41.129515+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:41.129518+00:00", "trade", 13.05, 437.0]
["2026-09-23T16:21:41.129550+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.129981+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.130348+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:21:41.130508+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.130520+00:00", "trade", 13.055, 700.0]
["2026-09-23T16:21:41.130673+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:41.130995+00:00", "trade", 13.055, 437.0]
["2026-09-23T16:21:41.131069+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.131535+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.321466+00:00", "trade", 13.0512, 336.0]
["2026-09-23T16:21:41.518279+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:41.739383+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:21:41.932438+00:00", "trade", 13.0538, 25.0]
["2026-09-23T16:21:42.084014+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:42.422030+00:00", "trade", 13.05, 336.0]
["2026-09-23T16:21:42.846587+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:42.877542+00:00", "trade", 13.0501, 336.0]
["2026-09-23T16:21:43.023087+00:00", "trade", 13.05, 163.0]
["2026-09-23T16:21:43.023105+00:00", "trade", 13.05, 737.0]
["2026-09-23T16:21:43.023105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.023606+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.023887+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.024087+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.030313+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:43.418880+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:43.669217+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.674615+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.783085+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:43.784492+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.787093+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.793058+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.809957+00:00", "trade", 13.0531, 9.0]
["2026-09-23T16:21:43.846074+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.895487+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:43.975767+00:00", "trade", 13.0277, 100.0]
["2026-09-23T16:21:43.977157+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:44.381471+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:21:44.382084+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:44.577275+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:44.577711+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:44.648791+00:00", "trade", 13.05, 360.0]
["2026-09-23T16:21:44.649377+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:44.764748+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:21:44.815404+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:21:44.952564+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:21:44.964115+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:45.005960+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:21:45.006570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:45.006570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:45.069754+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:45.377674+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:45.864211+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:45.933719+00:00", "trade", 13.0538, 360.0]
["2026-09-23T16:21:46.025612+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:46.298956+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:46.445935+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:21:46.624038+00:00", "trade", 13.0279, 100.0]
["2026-09-23T16:21:46.748908+00:00", "trade", 13.0501, 68.0]
["2026-09-23T16:21:46.770370+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:46.838363+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:46.940841+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:47.126453+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:47.386991+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:47.400789+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:47.469367+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:47.476214+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:47.693962+00:00", "trade", 13.0501, 25.0]
["2026-09-23T16:21:47.814023+00:00", "trade", 13.05, 360.0]
["2026-09-23T16:21:47.823291+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:47.982485+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:48.023395+00:00", "trade", 13.0551, 2.0]
["2026-09-23T16:21:48.023756+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:21:48.142993+00:00", "trade", 13.0513, 360.0]
["2026-09-23T16:21:48.154478+00:00", "trade", 13.0551, 100.0]
["2026-09-23T16:21:48.316577+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:48.431487+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:21:48.713653+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:49.291747+00:00", "trade", 13.05, 360.0]
["2026-09-23T16:21:49.434600+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:49.487295+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:49.525853+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:49.763157+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:49.771242+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:21:49.823097+00:00", "trade", 13.055, 360.0]
["2026-09-23T16:21:50.822902+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:50.823022+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:50.823378+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:50.823819+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:50.824340+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.222716+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.222912+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.290894+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.818029+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:21:51.819124+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:21:51.875036+00:00", "trade", 13.05, 386.0]
["2026-09-23T16:21:51.984961+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.985317+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.987797+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.987802+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:51.988479+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:52.165433+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:21:52.360945+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:52.374664+00:00", "trade", 13.0501, 386.0]
["2026-09-23T16:21:53.055335+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.055335+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.055436+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.055977+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.055977+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.056227+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.056704+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.061495+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.134379+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:53.217455+00:00", "trade", 13.05, 386.0]
["2026-09-23T16:21:53.302829+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:53.319988+00:00", "trade", 13.0501, 250.0]
["2026-09-23T16:21:53.396184+00:00", "trade", 13.0505, 2000.0]
["2026-09-23T16:21:53.397432+00:00", "trade", 13.0506, 57.0]
["2026-09-23T16:21:53.494522+00:00", "trade", 13.0512, 386.0]
["2026-09-23T16:21:53.574830+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.578559+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.997171+00:00", "trade", 13.05, 58.0]
["2026-09-23T16:21:53.997173+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:53.997175+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:53.997178+00:00", "trade", 13.05, 143.0]
["2026-09-23T16:21:53.997226+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:53.997232+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:53.998091+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.019253+00:00", "trade", 13.0508, 150.0]
["2026-09-23T16:21:54.077049+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.077054+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.077144+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.077681+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.078197+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.080878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.135418+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.251672+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:54.358836+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:21:54.359729+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.365011+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:21:54.374527+00:00", "trade", 13.05, 53.0]
["2026-09-23T16:21:54.374561+00:00", "trade", 13.05, 198.0]
["2026-09-23T16:21:54.374564+00:00", "trade", 13.05, 56.0]
["2026-09-23T16:21:54.374564+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:54.374568+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:21:54.374568+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374570+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374570+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:54.374575+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:21:54.374575+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:54.374575+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374600+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374603+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374604+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374605+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374632+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:21:54.374637+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:21:54.374637+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:21:54.374642+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374642+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:21:54.374645+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:54.374645+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:21:54.374648+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374648+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374654+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:21:54.374654+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:54.374654+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:21:54.374657+00:00", "trade", 13.05, 21.0]
["2026-09-23T16:21:54.374660+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:54.374663+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:21:54.374663+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:21:54.374669+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.374669+00:00", "trade", 13.05, 244.0]
["2026-09-23T16:21:54.374669+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:54.374669+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:21:54.374669+00:00", "trade", 13.05, 640.0]
["2026-09-23T16:21:54.374672+00:00", "trade", 13.05, 2658.0]
["2026-09-23T16:21:54.374678+00:00", "trade", 13.05, 532.0]
["2026-09-23T16:21:54.374717+00:00", "trade", 13.05, 532.0]
["2026-09-23T16:21:54.374720+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374725+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374730+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374730+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374735+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374747+00:00", "trade", 13.05, 532.0]
["2026-09-23T16:21:54.374795+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374795+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374800+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374810+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374825+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374870+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374900+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.374910+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.375000+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.375221+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:21:54.375253+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:21:54.375255+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:54.375255+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:21:54.375258+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:21:54.375296+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375306+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375617+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375692+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375737+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375817+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375817+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.375852+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.376070+00:00", "trade", 13.0501, 52.0]
["2026-09-23T16:21:54.376098+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.376098+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.376127+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:21:54.376333+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.376671+00:00", "trade", 13.045, 390.0]
["2026-09-23T16:21:54.377055+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.377777+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.378854+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.383413+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:21:54.401143+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.533619+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.568580+00:00", "trade", 13.045, 4000.0]
["2026-09-23T16:21:54.575519+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:54.818787+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:21:54.979971+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:21:55.016728+00:00", "trade", 13.0519, 55.0]
["2026-09-23T16:21:55.326185+00:00", "trade", 13.0499, 386.0]
["2026-09-23T16:21:55.333706+00:00", "trade", 13.0471, 4000.0]
["2026-09-23T16:21:55.334951+00:00", "trade", 13.0471, 59.0]
["2026-09-23T16:21:55.471876+00:00", "trade", 13.045, 4500.0]
["2026-09-23T16:21:55.823581+00:00", "trade", 13.0499, 17.0]
["2026-09-23T16:21:55.905538+00:00", "trade", 13.0308, 100.0]
["2026-09-23T16:21:56.039704+00:00", "trade", 13.045, 386.0]
["2026-09-23T16:21:56.039716+00:00", "trade", 13.04, 386.0]
["2026-09-23T16:21:56.042470+00:00", "trade", 13.0436, 1000.0]
["2026-09-23T16:21:56.129745+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:56.244697+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:21:56.296258+00:00", "trade", 13.045, 21.0]
["2026-09-23T16:21:56.297996+00:00", "trade", 13.048, 25.0]
["2026-09-23T16:21:56.311297+00:00", "trade", 13.045, 579.0]
["2026-09-23T16:21:56.670182+00:00", "trade", 13.0502, 10.0]
["2026-09-23T16:21:56.881731+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:21:57.092778+00:00", "trade", 13.0499, 4500.0]
["2026-09-23T16:21:57.094026+00:00", "trade", 13.0471, 67.0]
["2026-09-23T16:21:57.558650+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:21:57.591317+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:21:57.648781+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:21:57.690900+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:57.755708+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:58.033986+00:00", "trade", 13.0452, 17.0]
["2026-09-23T16:21:58.286637+00:00", "trade", 13.045, 68.0]
["2026-09-23T16:21:58.286649+00:00", "trade", 13.04, 68.0]
["2026-09-23T16:21:58.397310+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:21:58.455012+00:00", "trade", 13.044, 5000.0]
["2026-09-23T16:21:58.601139+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:21:58.601176+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:21:58.744200+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:21:59.366078+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:21:59.366720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:59.366720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:59.367837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:59.369040+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:21:59.664312+00:00", "trade", 13.045, 24.0]
["2026-09-23T16:22:00.000122+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.095364+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:22:00.364049+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:00.366509+00:00", "trade", 13.0499, 17.0]
["2026-09-23T16:22:00.368374+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.370391+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.370391+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.370563+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.371363+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.379848+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.379849+00:00", "trade", 13.04, 655.0]
["2026-09-23T16:22:00.380309+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380324+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380444+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.380640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.381001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.399535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.427224+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.427224+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.427782+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.549102+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.577406+00:00", "trade", 13.0423, 1000.0]
["2026-09-23T16:22:00.635834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.636112+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:00.640470+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:22:00.640472+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:22:00.641006+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.641051+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.641051+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:00.652783+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:22:00.683787+00:00", "trade", 13.0413, 17.0]
["2026-09-23T16:22:01.365275+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:01.365726+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:01.429868+00:00", "trade", 13.04, 339.0]
["2026-09-23T16:22:01.778553+00:00", "trade", 13.0425, 1.0]
["2026-09-23T16:22:01.779837+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:22:01.780882+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:01.892378+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:01.900377+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.077434+00:00", "trade", 13.0413, 339.0]
["2026-09-23T16:22:02.078001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.091417+00:00", "trade", 13.045, 224.0]
["2026-09-23T16:22:02.092000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.351670+00:00", "trade", 13.045, 2500.0]
["2026-09-23T16:22:02.352912+00:00", "trade", 13.0439, 62.0]
["2026-09-23T16:22:02.354847+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.393753+00:00", "trade", 13.0401, 1006.0]
["2026-09-23T16:22:02.393774+00:00", "trade", 13.04, 1006.0]
["2026-09-23T16:22:02.393906+00:00", "trade", 13.0401, 3494.0]
["2026-09-23T16:22:02.394141+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.394301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.394582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.395018+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.395499+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.397544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.432753+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.792567+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.793043+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:02.828684+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:22:02.987911+00:00", "trade", 13.0401, 5000.0]
["2026-09-23T16:22:02.989156+00:00", "trade", 13.0401, 53.0]
["2026-09-23T16:22:03.500065+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.545875+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.600097+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:03.600696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.600696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.600776+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.617020+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:03.735655+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:22:04.283139+00:00", "trade", 13.04, 339.0]
["2026-09-23T16:22:04.335003+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:22:04.741258+00:00", "trade", 13.0401, 339.0]
["2026-09-23T16:22:05.255801+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:22:05.299124+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:05.299606+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:05.704628+00:00", "trade", 13.0451, 8.0]
["2026-09-23T16:22:06.188017+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:22:06.188023+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:22:06.243497+00:00", "trade", 13.045, 250.0]
["2026-09-23T16:22:07.186205+00:00", "trade", 13.0332, 31.0]
["2026-09-23T16:22:07.561319+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.578826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.578856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.579292+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.579292+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.586985+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.587421+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.587456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.595415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:07.631778+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:07.644384+00:00", "trade", 13.0401, 5000.0]
["2026-09-23T16:22:07.891499+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:22:08.100663+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:22:08.100682+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:08.100763+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:08.101233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.101233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.101238+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.101238+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.101353+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.101754+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.111798+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.114999+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:08.115998+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:08.241462+00:00", "trade", 13.0475, 1.0]
["2026-09-23T16:22:08.465133+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:08.528083+00:00", "trade", 13.04, 339.0]
["2026-09-23T16:22:08.777251+00:00", "trade", 13.0413, 339.0]
["2026-09-23T16:22:08.789881+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:09.290026+00:00", "trade", 13.0401, 200.0]
["2026-09-23T16:22:09.429541+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:09.610691+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:22:09.628293+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:09.667956+00:00", "trade", 13.0401, 20.0]
["2026-09-23T16:22:09.748855+00:00", "trade", 13.0475, 2.0]
["2026-09-23T16:22:10.202794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:10.239515+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:10.240785+00:00", "trade", 13.0416, 50.0]
["2026-09-23T16:22:10.521168+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:22:10.859668+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:11.006875+00:00", "trade", 13.0474, 6.0]
["2026-09-23T16:22:11.100513+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:22:11.153418+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:11.154430+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:11.201162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:11.264738+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:22:11.284671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:11.729768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:11.948828+00:00", "trade", 13.04, 339.0]
["2026-09-23T16:22:11.949408+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:12.124385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:12.147873+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:12.318901+00:00", "trade", 13.045, 150.0]
["2026-09-23T16:22:12.494923+00:00", "trade", 13.0413, 339.0]
["2026-09-23T16:22:12.534248+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:12.820579+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:12.820585+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:22:12.820603+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:22:12.820609+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:12.821209+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:12.857802+00:00", "trade", 13.0286, 79.0]
["2026-09-23T16:22:12.984786+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:22:13.133765+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:13.134138+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:13.469552+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:13.653585+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:13.709618+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:22:14.210602+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:14.210620+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:22:14.210698+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:14.405524+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:14.472383+00:00", "trade", 13.0476, 306.0]
["2026-09-23T16:22:14.472404+00:00", "trade", 13.0476, 1.0]
["2026-09-23T16:22:14.662491+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:14.754712+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:15.091989+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:15.092069+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:15.113475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:15.286092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:15.287771+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.286132+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:16.287365+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:22:16.541011+00:00", "trade", 13.04, 363.0]
["2026-09-23T16:22:16.542060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.542060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.615577+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:16.643306+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:22:16.643361+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:16.643370+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:16.644224+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.644254+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.644284+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.644309+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.645637+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.708048+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:22:16.708592+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.708773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:16.807324+00:00", "trade", 13.0401, 363.0]
["2026-09-23T16:22:17.301746+00:00", "trade", 13.0493, 8.0]
["2026-09-23T16:22:17.302786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:17.302786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:17.306888+00:00", "trade", 13.0493, 1.0]
["2026-09-23T16:22:17.309270+00:00", "trade", 13.0493, 1.0]
["2026-09-23T16:22:17.311162+00:00", "trade", 13.0493, 1.0]
["2026-09-23T16:22:17.313390+00:00", "trade", 13.0493, 1.0]
["2026-09-23T16:22:17.440317+00:00", "trade", 13.0415, 16.0]
["2026-09-23T16:22:17.948867+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:17.948945+00:00", "trade", 13.0438, 19.0]
["2026-09-23T16:22:18.132496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:18.133779+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:18.642818+00:00", "trade", 13.0186, 400.0]
["2026-09-23T16:22:19.158681+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:19.312065+00:00", "trade", 13.041, 3000.0]
["2026-09-23T16:22:19.868622+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:22:20.105488+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:20.334283+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:22:20.335334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:20.358780+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:20.443790+00:00", "trade", 13.0468, 7.0]
["2026-09-23T16:22:20.446370+00:00", "trade", 13.0468, 2.0]
["2026-09-23T16:22:20.648035+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:20.887457+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:20.888068+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.036121+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.173373+00:00", "trade", 13.045, 619.0]
["2026-09-23T16:22:21.173965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.174401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.450616+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.573935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.606891+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:21.635742+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:22:21.651360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:21.885915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:22.024242+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:22:22.025242+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:22.288263+00:00", "trade", 13.0468, 373.0]
["2026-09-23T16:22:22.392053+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:22.827784+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:22.828419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:22.853459+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:22.855309+00:00", "trade", 13.04, 81.0]
["2026-09-23T16:22:22.855381+00:00", "trade", 13.04, 182.0]
["2026-09-23T16:22:23.193373+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:22:23.193439+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:22:23.219631+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:22:23.219664+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:22:23.454531+00:00", "trade", 13.0408, 363.0]
["2026-09-23T16:22:23.656030+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:23.811666+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:23.825442+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:24.013716+00:00", "trade", 13.0401, 250.0]
["2026-09-23T16:22:24.142017+00:00", "trade", 13.0412, 98.0]
["2026-09-23T16:22:24.484276+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:22:24.484345+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:22:24.589954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.589994+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.590475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.590756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.634235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.634315+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.641780+00:00", "trade", 13.04, 77.0]
["2026-09-23T16:22:24.642349+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642439+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642484+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642810+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.642840+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.644173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.644850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.664101+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.676460+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.695310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.740205+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:24.753033+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:24.754091+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:24.766210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.037663+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.054160+00:00", "trade", 13.045, 77.0]
["2026-09-23T16:22:25.054778+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.056347+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.056382+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.151283+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:22:25.152531+00:00", "trade", 13.0415, 57.0]
["2026-09-23T16:22:25.569497+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.594547+00:00", "trade", 13.04, 363.0]
["2026-09-23T16:22:25.595123+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:25.746030+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:25.765634+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:22:25.766359+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:22:25.780051+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:25.886844+00:00", "trade", 13.0401, 363.0]
["2026-09-23T16:22:25.961516+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:25.961874+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:25.961999+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.012605+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:22:26.083926+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:26.150330+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:26.188939+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:26.205154+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:26.256824+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:22:26.334394+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:26.334994+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.335084+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.335240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.337520+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.338923+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.386285+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:22:26.387620+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.452239+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.452242+00:00", "trade", 13.04, 199.0]
["2026-09-23T16:22:26.452245+00:00", "trade", 13.04, 101.0]
["2026-09-23T16:22:26.452720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.468042+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:22:26.520664+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:26.698455+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:22:26.707844+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.707884+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.709242+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.710846+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.714565+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.876176+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.876657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.952002+00:00", "trade", 13.0438, 98.0]
["2026-09-23T16:22:26.957164+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:26.994893+00:00", "trade", 13.04, 363.0]
["2026-09-23T16:22:26.995696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.067187+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.067437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.069001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.069001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.069838+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.100659+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:27.101995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.346646+00:00", "trade", 13.045, 363.0]
["2026-09-23T16:22:27.549116+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:22:27.549147+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.549598+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.551157+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.552039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.552555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.553758+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:27.664583+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:27.702085+00:00", "trade", 13.0188, 100.0]
["2026-09-23T16:22:27.854015+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:28.032189+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:28.033233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:28.133703+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:22:28.136710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:28.237453+00:00", "trade", 13.04, 2000.0]
["2026-09-23T16:22:28.238021+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:28.794280+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:28.825113+00:00", "trade", 13.0411, 25.0]
["2026-09-23T16:22:28.887863+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:28.955185+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:28.993946+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.108879+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:29.392868+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:29.393779+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:29.395015+00:00", "trade", 13.04, 262.0]
["2026-09-23T16:22:29.444853+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:29.444904+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:29.630170+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:22:29.638022+00:00", "trade", 13.0408, 250.0]
["2026-09-23T16:22:29.716993+00:00", "trade", 13.0407, 363.0]
["2026-09-23T16:22:29.953529+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:29.955667+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:29.956338+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.956378+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.956418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.956538+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.956979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:29.971368+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:29.972702+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.000152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.008272+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:30.279261+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:30.503524+00:00", "trade", 13.0411, 294.0]
["2026-09-23T16:22:30.598728+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:30.599388+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.599588+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.636200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.636240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.646520+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.804590+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:30.805444+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.836824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.859889+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:22:30.861313+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:30.876672+00:00", "trade", 13.0401, 389.0]
["2026-09-23T16:22:30.970963+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:22:31.261964+00:00", "trade", 13.0459, 1.0]
["2026-09-23T16:22:31.481948+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:22:31.481954+00:00", "trade", 13.04, 68.0]
["2026-09-23T16:22:31.482515+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.483633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.484355+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.559566+00:00", "trade", 13.0479, 5.0]
["2026-09-23T16:22:31.560141+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.561740+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.595189+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.598106+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.599382+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:31.750603+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:22:31.750621+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:22:31.751643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.751723+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.752480+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:31.752505+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:32.004927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:32.046938+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:32.058968+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:32.059543+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:32.423977+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:32.718542+00:00", "trade", 13.0401, 191.0]
["2026-09-23T16:22:33.110807+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.214798+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:33.215717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.216038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.218680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.365876+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:33.522093+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:33.525124+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:33.579331+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:33.663604+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:33.731955+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:33.776780+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:33.776822+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:33.776822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.777258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.777779+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.777859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.778340+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.779979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.783498+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:33.796824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.798068+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.909041+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:33.909624+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:33.975148+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:22:33.976168+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.019060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.019822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.096765+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.097688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.098164+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.180484+00:00", "trade", 13.0401, 389.0]
["2026-09-23T16:22:34.181732+00:00", "trade", 13.0406, 50.0]
["2026-09-23T16:22:34.241349+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:22:34.257847+00:00", "trade", 13.04, 305.0]
["2026-09-23T16:22:34.294949+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.317013+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:22:34.317597+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.480270+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:34.679712+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:34.851682+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:35.002842+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:35.019923+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:35.413478+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:35.517641+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:22:35.541514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:35.570314+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:35.570924+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:35.615816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:35.616257+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:35.667816+00:00", "trade", 13.0412, 389.0]
["2026-09-23T16:22:36.007294+00:00", "trade", 13.0401, 392.0]
["2026-09-23T16:22:36.008148+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:36.008584+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:36.010463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:36.061603+00:00", "trade", 13.0196, 100.0]
["2026-09-23T16:22:36.416703+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:22:36.417076+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:36.417760+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:36.572508+00:00", "trade", 13.0334, 6.0]
["2026-09-23T16:22:36.763205+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:36.763791+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:36.779777+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:22:36.911371+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:37.128451+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:22:37.180240+00:00", "trade", 13.045, 99.0]
["2026-09-23T16:22:37.250829+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:37.259533+00:00", "trade", 13.0401, 389.0]
["2026-09-23T16:22:37.268155+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:37.341124+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:37.959704+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:37.959758+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:38.014121+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.014597+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.017238+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.018797+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.143535+00:00", "trade", 13.0412, 250.0]
["2026-09-23T16:22:38.148115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.217819+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:38.218418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.218418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.218463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.220824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.221706+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.294532+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:38.547054+00:00", "trade", 13.0413, 294.0]
["2026-09-23T16:22:38.547654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.571430+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:38.759649+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:22:38.760241+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.855644+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:38.894828+00:00", "trade", 13.0335, 100.0]
["2026-09-23T16:22:38.938131+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:38.938617+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.048454+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.110277+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.110277+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.110357+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.195024+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.237285+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:39.238267+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.286209+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:39.286272+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:39.649865+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.960391+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:39.990192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.121551+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.121676+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.132672+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.344157+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.360866+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:40.417130+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:40.435736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.436257+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:40.462391+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:22:40.466460+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:22:40.584233+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:40.935059+00:00", "trade", 13.0335, 100.0]
["2026-09-23T16:22:41.009771+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.083313+00:00", "trade", 13.045, 196.0]
["2026-09-23T16:22:41.083958+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.084153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.088318+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.418280+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:22:41.476628+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:41.507497+00:00", "trade", 13.04, 850.0]
["2026-09-23T16:22:41.508095+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.546100+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:41.546948+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:41.724780+00:00", "trade", 13.0413, 389.0]
["2026-09-23T16:22:41.994323+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:41.995333+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.045409+00:00", "trade", 13.0466, 64.0]
["2026-09-23T16:22:42.046310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.046786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.185512+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.247495+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.343850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.344482+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.359562+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:22:42.371531+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.372950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.440150+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.455346+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.463025+00:00", "trade", 13.04, 2000.0]
["2026-09-23T16:22:42.464002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.464272+00:00", "trade", 13.0414, 56.0]
["2026-09-23T16:22:42.464478+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.464483+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.605808+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:42.607449+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.672705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.933557+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.997059+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.997060+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:22:42.997535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.998056+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.998056+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.999620+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:42.999936+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.281112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.476173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.540070+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.845195+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:43.845244+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:22:43.846050+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.869274+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:22:43.870263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.919917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:43.920383+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:44.032997+00:00", "trade", 13.0414, 17.0]
["2026-09-23T16:22:44.175627+00:00", "trade", 13.0401, 389.0]
["2026-09-23T16:22:44.176198+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:44.176639+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:44.312821+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:44.535148+00:00", "trade", 13.0415, 17.0]
["2026-09-23T16:22:44.752593+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:22:44.822053+00:00", "trade", 13.04, 417.0]
["2026-09-23T16:22:45.016942+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:22:45.058914+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:22:45.061265+00:00", "trade", 13.045, 294.0]
["2026-09-23T16:22:45.323416+00:00", "trade", 13.0412, 417.0]
["2026-09-23T16:22:45.402160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:45.557494+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:22:45.584595+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:45.941211+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:45.941652+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.151959+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:46.152561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.588301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.927228+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:22:46.927291+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:46.927301+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:22:46.928137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.928177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.928257+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.928257+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.928533+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.929375+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:46.942610+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:46.972564+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:47.139279+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:22:47.140363+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.144403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.144443+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.145125+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.226629+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.230193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.249044+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:47.460267+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.520012+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:22:47.520606+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.938136+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:47.939185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.939626+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.940062+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:47.958179+00:00", "trade", 13.04, 417.0]
["2026-09-23T16:22:48.214411+00:00", "trade", 13.045, 417.0]
["2026-09-23T16:22:48.214994+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:48.215475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:48.621697+00:00", "trade", 13.0401, 196.0]
["2026-09-23T16:22:48.724039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:49.090351+00:00", "trade", 13.04, 417.0]
["2026-09-23T16:22:49.264632+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:49.385460+00:00", "trade", 13.0412, 417.0]
["2026-09-23T16:22:49.565614+00:00", "trade", 13.044, 5.0]
["2026-09-23T16:22:49.566184+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:49.566665+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:49.567662+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:49.696430+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:22:49.697437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:49.742729+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:22:49.743773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:50.015518+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:50.023581+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:50.023734+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:50.141737+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:50.273582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:50.762221+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:50.763665+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:22:50.784246+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:50.796960+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:50.902073+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:22:50.954461+00:00", "trade", 13.0485, 2.0]
["2026-09-23T16:22:51.032104+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:51.391118+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:51.433676+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:51.583187+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:51.591054+00:00", "trade", 13.04, 447.0]
["2026-09-23T16:22:51.663755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:51.664191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:51.742823+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:22:51.777114+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:22:51.868231+00:00", "trade", 13.0401, 447.0]
["2026-09-23T16:22:52.234466+00:00", "trade", 13.0411, 294.0]
["2026-09-23T16:22:52.426349+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:52.891670+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:52.971141+00:00", "trade", 13.04, 447.0]
["2026-09-23T16:22:52.977987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.031149+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:53.031760+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.040083+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:22:53.066128+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.084782+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:53.085378+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.093837+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:53.120143+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:22:53.121385+00:00", "trade", 13.0409, 50.0]
["2026-09-23T16:22:53.249103+00:00", "trade", 13.045, 447.0]
["2026-09-23T16:22:53.249151+00:00", "trade", 13.04, 447.0]
["2026-09-23T16:22:53.546950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.678197+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:53.863872+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:53.867265+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.203738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.238898+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:54.238970+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:22:54.262270+00:00", "trade", 13.0435, 2.0]
["2026-09-23T16:22:54.419197+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.419688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.494236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.502408+00:00", "trade", 13.0479, 4.0]
["2026-09-23T16:22:54.502997+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.585694+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.685177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.689818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.766600+00:00", "trade", 13.0411, 250.0]
["2026-09-23T16:22:54.843722+00:00", "trade", 13.04, 447.0]
["2026-09-23T16:22:54.844307+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:54.844748+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.071606+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:22:55.124358+00:00", "trade", 13.0411, 447.0]
["2026-09-23T16:22:55.236800+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:22:55.237876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.237876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.238317+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.241074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.243595+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.418126+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.418130+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:22:55.418130+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:22:55.418175+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:22:55.418572+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.418803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.419079+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.419109+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.419134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.419615+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.421093+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.426706+00:00", "trade", 13.0479, 8.0]
["2026-09-23T16:22:55.427965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.428697+00:00", "trade", 13.0479, 6.0]
["2026-09-23T16:22:55.430375+00:00", "trade", 13.0479, 8.0]
["2026-09-23T16:22:55.430841+00:00", "trade", 13.0479, 4.0]
["2026-09-23T16:22:55.433511+00:00", "trade", 13.0479, 48.0]
["2026-09-23T16:22:55.500592+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:55.684638+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:22:55.692336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.774206+00:00", "trade", 13.045, 788.0]
["2026-09-23T16:22:55.774270+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:22:55.774354+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:22:55.775249+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:55.808242+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:55.911325+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:56.412495+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:56.442723+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:22:56.512158+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:56.541082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:56.681201+00:00", "trade", 13.0418, 10.0]
["2026-09-23T16:22:56.964387+00:00", "trade", 13.0219, 28.0]
["2026-09-23T16:22:57.020185+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:22:57.020536+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.047824+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:57.381269+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:22:57.410502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.425849+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.426345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.461338+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:57.554446+00:00", "trade", 13.045, 196.0]
["2026-09-23T16:22:57.555012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.555458+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.717119+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.854426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.858045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:57.875893+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.082495+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:22:58.179221+00:00", "trade", 13.0401, 1500.0]
["2026-09-23T16:22:58.180114+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.370901+00:00", "trade", 13.04, 479.0]
["2026-09-23T16:22:58.372146+00:00", "trade", 13.0414, 51.0]
["2026-09-23T16:22:58.447041+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.621047+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:22:58.630298+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.635265+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:58.696677+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.908299+00:00", "trade", 13.0401, 479.0]
["2026-09-23T16:22:58.950914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.950917+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:22:58.951400+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.951420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.951440+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:58.951445+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.241756+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:59.292153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.292193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.292674+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.296995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.296995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.426479+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:22:59.650714+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:22:59.818409+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:00.000168+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.173662+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:23:00.173692+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:00.174720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.174720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.181800+00:00", "trade", 13.022, 600.0]
["2026-09-23T16:23:00.362390+00:00", "trade", 13.0415, 196.0]
["2026-09-23T16:23:00.363245+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.363245+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.363300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.413986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:00.632597+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:23:00.971632+00:00", "trade", 13.04, 32.0]
["2026-09-23T16:23:01.021070+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:01.021115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:01.107965+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:01.312336+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:01.344622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:01.880404+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:23:01.880506+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:23:01.880556+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:01.880611+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:23:01.881162+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:01.916442+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:01.916888+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:02.004384+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:02.004958+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:02.330984+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:23:02.652172+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:02.758990+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:23:03.269389+00:00", "trade", 13.0455, 1000.0]
["2026-09-23T16:23:03.635071+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:03.816720+00:00", "trade", 13.05, 294.0]
["2026-09-23T16:23:03.996552+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:04.006719+00:00", "trade", 13.04, 4000.0]
["2026-09-23T16:23:04.010222+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:23:04.010262+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:04.017687+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:04.017968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:04.800870+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:05.095841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.314498+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.391756+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:05.392614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.428986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.471763+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.638456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.638922+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.675670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.675670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.678131+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.678587+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:05.967288+00:00", "trade", 13.0438, 51.0]
["2026-09-23T16:23:06.024740+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:06.500427+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:06.961764+00:00", "trade", 13.0227, 25.0]
["2026-09-23T16:23:07.107273+00:00", "trade", 13.0414, 294.0]
["2026-09-23T16:23:07.444361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.449652+00:00", "trade", 13.04, 479.0]
["2026-09-23T16:23:07.450245+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.450686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.451323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.497093+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:07.497659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.613645+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:07.628940+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:07.824724+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:07.969918+00:00", "trade", 13.0401, 479.0]
["2026-09-23T16:23:07.970492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.014301+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:08.037678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.038755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.228739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.448328+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.451635+00:00", "trade", 13.045, 146.0]
["2026-09-23T16:23:08.607703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.625058+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:08.625907+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.626297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.626468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.627826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.630508+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:08.641258+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:08.783573+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:08.785237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.115511+00:00", "trade", 13.0401, 180.0]
["2026-09-23T16:23:09.119745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.120186+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.374198+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:09.374789+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.481368+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.483894+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.484330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.505471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.695535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:09.699054+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:09.749274+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:09.843014+00:00", "trade", 13.04, 479.0]
["2026-09-23T16:23:09.844265+00:00", "trade", 13.0413, 51.0]
["2026-09-23T16:23:09.862151+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:10.106490+00:00", "trade", 13.0405, 479.0]
["2026-09-23T16:23:10.245386+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:10.349648+00:00", "trade", 13.0411, 68.0]
["2026-09-23T16:23:10.420482+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:10.462736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.462739+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:10.462739+00:00", "trade", 13.04, 802.0]
["2026-09-23T16:23:10.462793+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.462802+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.462811+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463199+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:10.463290+00:00", "trade", 13.04, 197.0]
["2026-09-23T16:23:10.463290+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463292+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463295+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463295+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463298+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:23:10.463302+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:10.463304+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:10.463313+00:00", "trade", 13.04, 198.0]
["2026-09-23T16:23:10.463316+00:00", "trade", 13.04, 333.0]
["2026-09-23T16:23:10.463317+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463320+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:10.463320+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:23:10.463323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463326+00:00", "trade", 13.04, 38.0]
["2026-09-23T16:23:10.463326+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:23:10.463326+00:00", "trade", 13.04, 77.0]
["2026-09-23T16:23:10.463328+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:10.463340+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463340+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463360+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:23:10.463364+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:10.463367+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463370+00:00", "trade", 13.04, 221.0]
["2026-09-23T16:23:10.463370+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463375+00:00", "trade", 13.04, 127.0]
["2026-09-23T16:23:10.463375+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463379+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:10.463400+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.463539+00:00", "trade", 13.04, 199.0]
["2026-09-23T16:23:10.463539+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:10.463542+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:23:10.463933+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:10.463954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.464109+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.464260+00:00", "trade", 13.04, 127.0]
["2026-09-23T16:23:10.464370+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.464665+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.532319+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:10.582376+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.582442+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.611791+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.618583+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.743516+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.761659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.767531+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:10.834191+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:23:10.834247+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834543+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834563+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834573+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834749+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.834754+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.835140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.845424+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.852965+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:23:10.852977+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:10.853348+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.854150+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.855593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.856029+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.856065+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.856536+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.912261+00:00", "trade", 13.045, 4000.0]
["2026-09-23T16:23:10.912850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.913266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.914739+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:10.915351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.915612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.915984+00:00", "trade", 13.0422, 50.0]
["2026-09-23T16:23:10.932402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:10.937644+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.091016+00:00", "trade", 13.0401, 4000.0]
["2026-09-23T16:23:11.123437+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:11.250800+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:23:11.251672+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:23:11.251672+00:00", "trade", 13.04, 90.0]
["2026-09-23T16:23:11.251714+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.252175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.252220+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.252270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.255062+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.256355+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.302180+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:11.303028+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:23:11.303087+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.304019+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.342976+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:11.344325+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.421992+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:11.468420+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:11.468420+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:23:11.469023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.471153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.507889+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:11.508868+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.513995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.514162+00:00", "trade", 13.04, 1192.0]
["2026-09-23T16:23:11.514166+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:11.514166+00:00", "trade", 13.04, 120.0]
["2026-09-23T16:23:11.514168+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:23:11.515073+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.515078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.515193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.516686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.517844+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:11.649966+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:23:11.651333+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:12.015570+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:12.067988+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:23:12.069305+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:12.301989+00:00", "trade", 13.041, 1000.0]
["2026-09-23T16:23:12.309206+00:00", "trade", 13.0417, 40.0]
["2026-09-23T16:23:12.310454+00:00", "trade", 13.0403, 50.0]
["2026-09-23T16:23:12.330945+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:23:12.743797+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:12.815667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:12.815669+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:23:13.143978+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:13.286060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:13.302014+00:00", "trade", 13.04, 479.0]
["2026-09-23T16:23:13.375305+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:13.438828+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:13.491147+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:13.576139+00:00", "trade", 13.0401, 479.0]
["2026-09-23T16:23:13.714590+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:13.805713+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:23:14.017578+00:00", "trade", 13.0331, 22.0]
["2026-09-23T16:23:14.190993+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:14.192135+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:23:14.192262+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:23:14.514490+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:23:14.788191+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:14.840510+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:14.852288+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:14.852292+00:00", "trade", 13.04, 759.0]
["2026-09-23T16:23:14.854379+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:15.034076+00:00", "trade", 13.0401, 4500.0]
["2026-09-23T16:23:15.202941+00:00", "trade", 13.024, 100.0]
["2026-09-23T16:23:15.204766+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:15.205787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:15.269460+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:15.499124+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:15.506570+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:23:15.611827+00:00", "trade", 13.0401, 196.0]
["2026-09-23T16:23:15.662522+00:00", "trade", 13.024, 1.0]
["2026-09-23T16:23:15.712646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:15.780022+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:15.796597+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:15.888346+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:16.189600+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:16.285654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:16.356155+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:16.470463+00:00", "trade", 13.0401, 180.0]
["2026-09-23T16:23:16.874123+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:16.878590+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:16.939169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:17.166482+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:17.270800+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:17.492254+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:17.587675+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:17.595343+00:00", "trade", 13.0434, 100.0]
["2026-09-23T16:23:18.020119+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:23:18.088358+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:18.103107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:18.103108+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:18.211457+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:23:18.607830+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:19.349753+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.413014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.539972+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.813981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.836563+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:23:19.972914+00:00", "trade", 13.0438, 196.0]
["2026-09-23T16:23:19.973993+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.973998+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:19.995086+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:20.522879+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:20.534490+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:20.584565+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:23:20.584571+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:20.584598+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:23:20.584628+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:20.584700+00:00", "trade", 13.045, 29.0]
["2026-09-23T16:23:20.584916+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:20.847518+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:20.848216+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:20.859982+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:20.860850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:20.900863+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:21.042969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:21.633132+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:23:21.674487+00:00", "trade", 13.045, 196.0]
["2026-09-23T16:23:21.674523+00:00", "trade", 13.045, 150.0]
["2026-09-23T16:23:21.859903+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:21.884144+00:00", "trade", 13.0417, 25.0]
["2026-09-23T16:23:21.885220+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:21.885220+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:22.182781+00:00", "trade", 13.041, 1.0]
["2026-09-23T16:23:22.373640+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:22.539947+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:22.869819+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:22.870296+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:23.216832+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:23.679426+00:00", "trade", 13.04, 479.0]
["2026-09-23T16:23:23.771908+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:23.812861+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:23.988179+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:23.988185+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:23:23.988266+00:00", "trade", 13.045, 462.0]
["2026-09-23T16:23:23.989508+00:00", "trade", 13.0407, 51.0]
["2026-09-23T16:23:24.139503+00:00", "trade", 13.0433, 16.0]
["2026-09-23T16:23:24.230185+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:24.407942+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:24.418061+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:24.496512+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:23:24.498147+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:24.499144+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:24.729551+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:24.835866+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:24.836454+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:24.872029+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:24.939485+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:24.953814+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:25.286403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:25.295404+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:25.324755+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:25.802545+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:25.985506+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:26.023263+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:26.069828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:26.770901+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:26.829701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:26.960188+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:26.969143+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:26.969741+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:27.124846+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:27.125397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:27.125402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:27.404141+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:27.454959+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:27.455040+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:28.048389+00:00", "trade", 13.0408, 294.0]
["2026-09-23T16:23:28.091837+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:28.092435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.092471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.092511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.117921+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.456385+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:28.520233+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:28.550654+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:28.579890+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:28.580550+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.580591+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.580591+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.580618+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:23:28.581057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.581057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.581673+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.617362+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:23:28.618057+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:23:28.618326+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.619281+00:00", "trade", 13.04, 262.0]
["2026-09-23T16:23:28.619341+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:23:28.619395+00:00", "trade", 13.04, 106.0]
["2026-09-23T16:23:28.619927+00:00", "trade", 13.045, 262.0]
["2026-09-23T16:23:28.620138+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:23:28.620267+00:00", "trade", 13.045, 106.0]
["2026-09-23T16:23:28.622745+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:23:28.623368+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:23:28.626648+00:00", "trade", 13.04, 69.0]
["2026-09-23T16:23:28.627127+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:28.627647+00:00", "trade", 13.045, 69.0]
["2026-09-23T16:23:28.647997+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:28.700505+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:28.751341+00:00", "trade", 13.0413, 99.0]
["2026-09-23T16:23:28.823065+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:28.884700+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:23:29.060241+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:29.094394+00:00", "trade", 13.0401, 40.0]
["2026-09-23T16:23:29.165760+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:29.472838+00:00", "trade", 13.0401, 2500.0]
["2026-09-23T16:23:29.524438+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:23:29.525140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:29.527488+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:23:29.528819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:29.541742+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:29.602658+00:00", "trade", 13.0411, 1.0]
["2026-09-23T16:23:29.673110+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:29.724656+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:29.777417+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:29.778665+00:00", "trade", 13.0406, 50.0]
["2026-09-23T16:23:29.835420+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:23:29.842237+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:30.000185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:30.057292+00:00", "trade", 13.04, 43.0]
["2026-09-23T16:23:30.133903+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:23:30.133942+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:23:30.245054+00:00", "trade", 13.0411, 17.0]
["2026-09-23T16:23:30.272002+00:00", "trade", 13.041, 38.0]
["2026-09-23T16:23:30.280984+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:23:30.287561+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:23:30.414488+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:30.434901+00:00", "trade", 13.0401, 196.0]
["2026-09-23T16:23:30.455240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:30.455241+00:00", "trade", 13.04, 69.0]
["2026-09-23T16:23:30.455674+00:00", "trade", 13.04, 131.0]
["2026-09-23T16:23:30.455743+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:30.474637+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:30.572127+00:00", "trade", 13.0401, 5.0]
["2026-09-23T16:23:30.652695+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:23:30.654725+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:23:30.722314+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:23:30.820800+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:30.941102+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:31.067229+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:31.067301+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:23:31.278820+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T16:23:31.398575+00:00", "trade", 13.0243, 100.0]
["2026-09-23T16:23:31.419769+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:31.470636+00:00", "trade", 13.0413, 99.0]
["2026-09-23T16:23:31.479922+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:31.757611+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:23:31.757674+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:31.777485+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:31.778033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:31.778073+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:31.815622+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:31.867099+00:00", "trade", 13.0413, 99.0]
["2026-09-23T16:23:31.941569+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:31.998428+00:00", "trade", 13.0413, 99.0]
["2026-09-23T16:23:32.052332+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:32.076564+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:32.085661+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:23:32.130558+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:23:32.198370+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:32.272332+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:32.272334+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:32.372082+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:32.372082+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:32.373339+00:00", "trade", 13.0412, 50.0]
["2026-09-23T16:23:32.441693+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:32.444745+00:00", "trade", 13.0401, 97.0]
["2026-09-23T16:23:32.515627+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:32.586912+00:00", "trade", 13.0401, 99.0]
["2026-09-23T16:23:32.640798+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:32.711566+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:32.767159+00:00", "trade", 13.045, 294.0]
["2026-09-23T16:23:32.851438+00:00", "trade", 13.0402, 1000.0]
["2026-09-23T16:23:32.865969+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:33.005129+00:00", "trade", 13.0413, 1.0]
["2026-09-23T16:23:33.049407+00:00", "trade", 13.0404, 600.0]
["2026-09-23T16:23:33.080536+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:33.122908+00:00", "trade", 13.0248, 100.0]
["2026-09-23T16:23:33.123320+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:23:33.124406+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:33.128604+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:33.129217+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:33.175171+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:23:33.175173+00:00", "trade", 13.04, 210.0]
["2026-09-23T16:23:33.175173+00:00", "trade", 13.04, 80.0]
["2026-09-23T16:23:33.175186+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:33.175192+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:33.175718+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:33.175718+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:33.243430+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:33.436368+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:33.706872+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:33.774522+00:00", "trade", 13.045, 5000.0]
["2026-09-23T16:23:33.860419+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:33.868776+00:00", "trade", 13.0401, 60.0]
["2026-09-23T16:23:33.954814+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:34.316989+00:00", "trade", 13.0409, 196.0]
["2026-09-23T16:23:34.443002+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:23:34.444250+00:00", "trade", 13.0427, 52.0]
["2026-09-23T16:23:34.603667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:34.604910+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:34.708312+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:34.793681+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T16:23:35.042544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:35.057351+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:35.057417+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:35.057865+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:35.107528+00:00", "trade", 13.0401, 300.0]
["2026-09-23T16:23:35.474476+00:00", "trade", 13.04, 51.0]
["2026-09-23T16:23:35.589913+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T16:23:35.589961+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:35.701876+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:23:35.848398+00:00", "trade", 13.0411, 51.0]
["2026-09-23T16:23:35.918823+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:35.969578+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:23:36.201687+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:36.201744+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:36.281837+00:00", "trade", 13.04, 43.0]
["2026-09-23T16:23:36.601732+00:00", "trade", 13.0408, 180.0]
["2026-09-23T16:23:36.602824+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:36.602884+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:36.681239+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:36.702716+00:00", "trade", 13.0411, 12.0]
["2026-09-23T16:23:37.323388+00:00", "trade", 13.0449, 100.0]
["2026-09-23T16:23:37.346688+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:37.346766+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:37.353589+00:00", "trade", 13.0412, 14.0]
["2026-09-23T16:23:37.905873+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:37.906988+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:37.943255+00:00", "trade", 13.0251, 30.0]
["2026-09-23T16:23:38.004313+00:00", "trade", 13.0441, 2.0]
["2026-09-23T16:23:38.136262+00:00", "trade", 13.04, 256.0]
["2026-09-23T16:23:38.136334+00:00", "trade", 13.04, 257.0]
["2026-09-23T16:23:38.136459+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:38.136935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:38.155228+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:23:38.432081+00:00", "trade", 13.0404, 513.0]
["2026-09-23T16:23:38.444542+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:38.444594+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:38.770878+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:38.874650+00:00", "trade", 13.0455, 850.0]
["2026-09-23T16:23:38.928400+00:00", "trade", 13.0408, 294.0]
["2026-09-23T16:23:38.929651+00:00", "trade", 13.0407, 50.0]
["2026-09-23T16:23:38.950070+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:39.001625+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:39.057799+00:00", "trade", 13.0432, 55.0]
["2026-09-23T16:23:39.686293+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:40.205491+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:40.380398+00:00", "trade", 13.04, 136.0]
["2026-09-23T16:23:40.384073+00:00", "trade", 13.04, 932.0]
["2026-09-23T16:23:40.384139+00:00", "trade", 13.04, 932.0]
["2026-09-23T16:23:40.425373+00:00", "trade", 13.0401, 43.0]
["2026-09-23T16:23:40.623652+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:40.625906+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:40.627134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:40.701871+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:40.756524+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:23:40.823187+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:40.855496+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:40.855553+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:23:40.874424+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:40.885081+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:40.917724+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:23:40.948637+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:41.005503+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:41.025396+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:41.068119+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:41.114835+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:41.325428+00:00", "trade", 13.0401, 294.0]
["2026-09-23T16:23:41.374481+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:41.375189+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.375660+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.379575+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:41.425594+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:41.684229+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:41.707908+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:41.732623+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.733069+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.733069+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.733104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.733745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.734226+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.744511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:41.778486+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:23:41.860110+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:41.910724+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:23:41.910799+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:23:42.542736+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:42.544971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.545408+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.546169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.546280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.548174+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.598634+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:42.702623+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.843725+00:00", "trade", 13.0411, 9.0]
["2026-09-23T16:23:42.989434+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:42.996995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:42.997441+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.020538+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:43.186738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.186818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.187300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.188096+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.188578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.335218+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.340089+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.343979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.362418+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:43.398368+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.603362+00:00", "trade", 13.0401, 1736.0]
["2026-09-23T16:23:43.684414+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:43.684511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.684577+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:43.685103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.685103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.685103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.685223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.685223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:43.691277+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:43.841590+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:43.871858+00:00", "trade", 13.0411, 136.0]
["2026-09-23T16:23:43.878407+00:00", "trade", 13.0401, 98.0]
["2026-09-23T16:23:43.948108+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:44.220823+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:23:44.307138+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:44.461610+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:44.558889+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:44.734003+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:23:44.734563+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:44.802174+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:44.837699+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.113115+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:45.113497+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:45.114363+00:00", "trade", 13.0408, 50.0]
["2026-09-23T16:23:45.273870+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:45.343640+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:45.399910+00:00", "trade", 13.0401, 513.0]
["2026-09-23T16:23:45.447910+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:45.500707+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:45.569021+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:45.586189+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:45.620724+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:23:45.750412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.750493+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.753014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.812661+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.828709+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:23:45.829311+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.829316+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.829747+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.829747+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.853356+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:45.853965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.854045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.854045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.854406+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.855927+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:45.855964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.855966+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:45.856486+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.856486+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.858084+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:45.873555+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:46.080630+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:46.091537+00:00", "trade", 13.0411, 294.0]
["2026-09-23T16:23:46.285705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.288186+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.483567+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:46.493533+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:46.494092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.543840+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:23:46.544433+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.547710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.547750+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.550889+00:00", "trade", 13.0411, 202.0]
["2026-09-23T16:23:46.551271+00:00", "trade", 13.0411, 1.0]
["2026-09-23T16:23:46.769839+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:46.844934+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:46.913897+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:46.935080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:46.953496+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:47.005628+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:47.006220+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.007698+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.143144+00:00", "trade", 13.0426, 3.0]
["2026-09-23T16:23:47.150391+00:00", "trade", 13.0426, 1.0]
["2026-09-23T16:23:47.152989+00:00", "trade", 13.0426, 1.0]
["2026-09-23T16:23:47.160504+00:00", "trade", 13.0426, 2.0]
["2026-09-23T16:23:47.549705+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:47.654262+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:47.655314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.751664+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.763708+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.764149+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.767547+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.803270+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:47.803839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.803879+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.816323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:47.837775+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:47.841197+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.078283+00:00", "trade", 13.0402, 2000.0]
["2026-09-23T16:23:48.148852+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:23:48.207793+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:48.287561+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.288301+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:48.292655+00:00", "trade", 13.045, 900.0]
["2026-09-23T16:23:48.293002+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:48.293002+00:00", "trade", 13.04, 389.0]
["2026-09-23T16:23:48.293002+00:00", "trade", 13.04, 311.0]
["2026-09-23T16:23:48.293036+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.293237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.293517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.293517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.293758+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.293758+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.303441+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.309446+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.426159+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.456511+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:48.457569+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.509942+00:00", "trade", 13.0401, 196.0]
["2026-09-23T16:23:48.510551+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.566850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.669166+00:00", "trade", 13.04, 513.0]
["2026-09-23T16:23:48.669761+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.672161+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.715695+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.794123+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.874941+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.875547+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:48.962489+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:48.962492+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:48.962519+00:00", "trade", 13.04, 531.0]
["2026-09-23T16:23:48.962519+00:00", "trade", 13.04, 1588.0]
["2026-09-23T16:23:48.962525+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:23:48.962550+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.962550+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:23:48.962552+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.962556+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:23:48.962558+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:23:48.962562+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:23:48.962562+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:23:48.962562+00:00", "trade", 13.04, 150.0]
["2026-09-23T16:23:48.962615+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962616+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:48.962616+00:00", "trade", 13.04, 157.0]
["2026-09-23T16:23:48.962646+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:23:48.962652+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:23:48.962721+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:48.962721+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962724+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962725+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962725+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962730+00:00", "trade", 13.04, 1600.0]
["2026-09-23T16:23:48.962730+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962745+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:48.962748+00:00", "trade", 13.04, 1500.0]
["2026-09-23T16:23:48.962780+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962790+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962790+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962820+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962820+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962826+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962841+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962856+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962875+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962921+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962966+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962986+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.962994+00:00", "trade", 13.04, 21.0]
["2026-09-23T16:23:48.962998+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.963001+00:00", "trade", 13.04, 397.0]
["2026-09-23T16:23:48.963004+00:00", "trade", 13.04, 98.0]
["2026-09-23T16:23:48.963006+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.963071+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:48.963178+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:23:48.963196+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:48.963216+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963289+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:23:48.963292+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963292+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963296+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963296+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963296+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963301+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963372+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963372+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963412+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963412+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963477+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963488+00:00", "trade", 13.035, 57.0]
["2026-09-23T16:23:48.963737+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963776+00:00", "trade", 13.0409, 53.0]
["2026-09-23T16:23:48.963778+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963778+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963823+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963858+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963858+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963858+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.963998+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.964029+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:23:48.964035+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:23:48.964178+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.964259+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.964299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.964826+00:00", "trade", 13.04, 55.0]
["2026-09-23T16:23:48.965176+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.966098+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.966138+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.966368+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:23:48.966855+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.967159+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:48.967416+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:48.995033+00:00", "trade", 13.035, 5.0]
["2026-09-23T16:23:48.997228+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:23:49.001294+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.002650+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.002927+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.034430+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.056169+00:00", "trade", 13.035, 500.0]
["2026-09-23T16:23:49.056169+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.056755+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.056788+00:00", "trade", 13.035, 500.0]
["2026-09-23T16:23:49.063224+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:23:49.128603+00:00", "trade", 13.0477, 77.0]
["2026-09-23T16:23:49.133568+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:23:49.133673+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:49.184705+00:00", "trade", 13.0399, 98.0]
["2026-09-23T16:23:49.227806+00:00", "trade", 13.035, 2500.0]
["2026-09-23T16:23:49.229054+00:00", "trade", 13.038, 61.0]
["2026-09-23T16:23:49.517386+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:23:49.587642+00:00", "trade", 13.0399, 5.0]
["2026-09-23T16:23:49.606131+00:00", "trade", 13.0465, 100.0]
["2026-09-23T16:23:49.818660+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:23:49.894029+00:00", "trade", 13.036, 2500.0]
["2026-09-23T16:23:49.979526+00:00", "trade", 13.0422, 2.0]
["2026-09-23T16:23:50.019413+00:00", "trade", 13.0407, 37.0]
["2026-09-23T16:23:50.043573+00:00", "trade", 13.0367, 513.0]
["2026-09-23T16:23:50.316137+00:00", "trade", 13.0301, 513.0]
["2026-09-23T16:23:50.492018+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:23:50.506116+00:00", "trade", 13.0358, 5.0]
["2026-09-23T16:23:50.690158+00:00", "trade", 13.04, 65.0]
["2026-09-23T16:23:50.690179+00:00", "trade", 13.04, 1300.0]
["2026-09-23T16:23:50.690182+00:00", "trade", 13.04, 1500.0]
["2026-09-23T16:23:50.690218+00:00", "trade", 13.04, 2500.0]
["2026-09-23T16:23:50.690225+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690225+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:23:50.690225+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:23:50.690231+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:23:50.690231+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:23:50.690233+00:00", "trade", 13.04, 345.0]
["2026-09-23T16:23:50.690237+00:00", "trade", 13.04, 79.0]
["2026-09-23T16:23:50.690237+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690242+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:23:50.690254+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690276+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690276+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:23:50.690296+00:00", "trade", 13.04, 455.0]
["2026-09-23T16:23:50.690413+00:00", "trade", 13.04, 1500.0]
["2026-09-23T16:23:50.690418+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690420+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690423+00:00", "trade", 13.04, 268.0]
["2026-09-23T16:23:50.690426+00:00", "trade", 13.04, 2300.0]
["2026-09-23T16:23:50.690426+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690429+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:50.690434+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:23:50.690435+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:23:50.690522+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.690564+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690564+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690604+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690614+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690639+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690644+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:23:50.690659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690724+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690900+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690905+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.690991+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:50.691140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691260+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691331+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691331+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691376+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691376+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691381+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691381+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691451+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691451+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691481+00:00", "trade", 13.0383, 50.0]
["2026-09-23T16:23:50.691496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691536+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691897+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.691937+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.692819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.693215+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.693260+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.694258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.695541+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.698503+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:23:50.698899+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:50.770624+00:00", "trade", 13.0402, 98.0]
["2026-09-23T16:23:50.836009+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:50.864051+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:50.865592+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:51.285970+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:51.504475+00:00", "trade", 13.0401, 30.0]
["2026-09-23T16:23:51.543222+00:00", "trade", 13.0265, 300.0]
["2026-09-23T16:23:51.602533+00:00", "trade", 13.0428, 100.0]
["2026-09-23T16:23:51.626930+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:23:51.628178+00:00", "trade", 13.0419, 54.0]
["2026-09-23T16:23:52.219533+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:52.346433+00:00", "trade", 13.0477, 3000.0]
["2026-09-23T16:23:52.399348+00:00", "trade", 13.0477, 3000.0]
["2026-09-23T16:23:52.514733+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:23:52.596612+00:00", "trade", 13.0458, 2000.0]
["2026-09-23T16:23:52.660346+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:52.837754+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:52.838235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:52.838676+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.179328+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:53.179986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.261932+00:00", "trade", 13.0474, 17.0]
["2026-09-23T16:23:53.565281+00:00", "trade", 13.045, 68.0]
["2026-09-23T16:23:53.608764+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.609245+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.641805+00:00", "trade", 13.0411, 2.0]
["2026-09-23T16:23:53.646331+00:00", "trade", 13.0411, 4.0]
["2026-09-23T16:23:53.707437+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:23:53.707956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.708517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.709159+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:53.770578+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:23:53.965729+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:54.106709+00:00", "trade", 13.043, 68.0]
["2026-09-23T16:23:54.353117+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:23:54.400164+00:00", "trade", 13.045, 750.0]
["2026-09-23T16:23:54.584477+00:00", "trade", 13.0459, 2000.0]
["2026-09-23T16:23:54.585722+00:00", "trade", 13.0468, 55.0]
["2026-09-23T16:23:55.291233+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:55.457497+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:23:55.467394+00:00", "trade", 13.045, 151.0]
["2026-09-23T16:23:55.467499+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:55.467571+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:55.467772+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:23:55.467772+00:00", "trade", 13.045, 98.0]
["2026-09-23T16:23:55.467836+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:55.468207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.468568+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469009+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469250+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469372+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:23:55.469410+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469411+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:23:55.469851+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.469944+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:23:55.470052+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.630841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:55.903783+00:00", "trade", 13.04, 4500.0]
["2026-09-23T16:23:55.977988+00:00", "trade", 13.0401, 338.0]
["2026-09-23T16:23:55.986763+00:00", "trade", 13.0462, 2000.0]
["2026-09-23T16:23:56.034728+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:23:56.034743+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:23:56.034755+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:23:56.034767+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:23:56.034797+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:23:56.034803+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:23:56.034809+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:23:56.034827+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:23:56.055507+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:23:56.286543+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:23:56.692740+00:00", "trade", 13.0412, 10.0]
["2026-09-23T16:23:57.150508+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:57.286362+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:57.295303+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:58.985800+00:00", "trade", 13.0433, 25.0]
["2026-09-23T16:23:58.987914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:58.988916+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:59.533402+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:23:59.533402+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:23:59.637038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:23:59.690465+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:00.000215+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:00.016195+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:00.292798+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:00.461648+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:00.462971+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:00.463404+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:00.527626+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:24:00.534819+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:24:00.704583+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:24:01.236270+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:01.308507+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:01.723069+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:01.762824+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:24:01.840388+00:00", "trade", 13.0425, 1.0]
["2026-09-23T16:24:01.841600+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:01.896060+00:00", "trade", 13.045, 69.0]
["2026-09-23T16:24:02.655643+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:02.698838+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:24:02.707762+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:02.708203+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:02.804238+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:02.804714+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:02.805195+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:02.884567+00:00", "trade", 13.0401, 174.0]
["2026-09-23T16:24:02.914310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:03.117828+00:00", "trade", 13.0443, 68.0]
["2026-09-23T16:24:03.151114+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:24:03.184530+00:00", "trade", 13.0424, 20.0]
["2026-09-23T16:24:03.203406+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:03.536923+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:24:03.586184+00:00", "trade", 13.047, 2.0]
["2026-09-23T16:24:03.730253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:03.746581+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:03.747900+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:03.967294+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.107731+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:04.107740+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:24:04.254231+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:04.288570+00:00", "trade", 13.0412, 54.0]
["2026-09-23T16:24:04.299631+00:00", "trade", 13.0472, 100.0]
["2026-09-23T16:24:04.649793+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.649797+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.649833+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.650274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.650274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.650755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.691111+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:04.691768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.692209+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.797425+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.817106+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:04.817809+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.831055+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:04.870676+00:00", "trade", 13.044, 5500.0]
["2026-09-23T16:24:04.871924+00:00", "trade", 13.0429, 76.0]
["2026-09-23T16:24:04.974499+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:05.440164+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:05.558010+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:05.559288+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:05.559323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:05.788421+00:00", "trade", 13.0445, 1000.0]
["2026-09-23T16:24:05.806889+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:05.983900+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:24:05.983927+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:24:05.992177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:06.402641+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:06.463707+00:00", "trade", 13.0435, 3000.0]
["2026-09-23T16:24:06.467247+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:06.479024+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:07.412063+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:07.413614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:07.416967+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:07.849385+00:00", "trade", 13.0277, 100.0]
["2026-09-23T16:24:07.927920+00:00", "trade", 13.045, 65.0]
["2026-09-23T16:24:08.790712+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:09.007695+00:00", "trade", 13.045, 430.0]
["2026-09-23T16:24:09.087073+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:09.187518+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:09.292316+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:09.454042+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:09.618501+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:09.644339+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:24:10.829884+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:11.120176+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:11.557030+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:11.589411+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:11.956242+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:11.992190+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:12.191999+00:00", "trade", 13.05, 4506.0]
["2026-09-23T16:24:12.314812+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:24:12.314836+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:24:12.388665+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:12.443450+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:12.527089+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:12.596494+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:12.973023+00:00", "trade", 13.045, 64.0]
["2026-09-23T16:24:13.915283+00:00", "trade", 13.0472, 100.0]
["2026-09-23T16:24:13.937662+00:00", "trade", 13.0451, 7.0]
["2026-09-23T16:24:13.938026+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:24:14.124197+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:14.603482+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:24:14.604739+00:00", "trade", 13.0465, 50.0]
["2026-09-23T16:24:14.714549+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:24:14.739710+00:00", "trade", 13.0452, 600.0]
["2026-09-23T16:24:14.956062+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:15.844147+00:00", "trade", 13.0459, 32.0]
["2026-09-23T16:24:15.845245+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:24:16.123063+00:00", "trade", 13.0415, 10.0]
["2026-09-23T16:24:16.187419+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:24:16.461259+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:16.520921+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:24:16.816431+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:17.156428+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:18.116485+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:24:18.227179+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:24:18.227806+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:18.232011+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:18.284655+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:24:19.060399+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:19.185476+00:00", "trade", 13.0455, 4000.0]
["2026-09-23T16:24:19.396736+00:00", "trade", 13.045, 3000.0]
["2026-09-23T16:24:19.503401+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:24:19.504063+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:19.533017+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:19.533297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:19.584396+00:00", "trade", 13.045, 83.0]
["2026-09-23T16:24:20.003137+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:24:20.041232+00:00", "trade", 13.04, 2000.0]
["2026-09-23T16:24:20.043791+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:20.399369+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:20.503802+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:20.504465+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:20.514068+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:20.565422+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:24:22.502213+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:22.502915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:22.560493+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:22.616089+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:24:22.773824+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:22.783619+00:00", "trade", 13.0426, 391.0]
["2026-09-23T16:24:23.504836+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:24:23.505524+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:23.601773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:24.299371+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:24.475646+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:24.986481+00:00", "trade", 13.045, 4000.0]
["2026-09-23T16:24:25.074724+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:25.647426+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:24:25.955929+00:00", "trade", 13.0499, 4000.0]
["2026-09-23T16:24:26.039430+00:00", "trade", 13.0401, 1.0]
["2026-09-23T16:24:26.828284+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:24:26.828318+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:24:27.012591+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:27.034562+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:27.097968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:27.899492+00:00", "trade", 13.0422, 10.0]
["2026-09-23T16:24:27.911395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:28.149097+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:28.842044+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:28.975328+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:29.112306+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:29.116426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:29.192064+00:00", "trade", 13.045, 97.0]
["2026-09-23T16:24:29.207287+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:24:29.233866+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:29.257663+00:00", "trade", 13.0443, 200.0]
["2026-09-23T16:24:29.584618+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:29.621538+00:00", "trade", 13.045, 45.0]
["2026-09-23T16:24:29.621571+00:00", "trade", 13.04, 45.0]
["2026-09-23T16:24:29.621583+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:24:29.621598+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:24:29.621610+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:29.621622+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:24:29.621628+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:24:29.621637+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:29.621844+00:00", "trade", 13.045, 52.0]
["2026-09-23T16:24:29.754653+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:24:29.929812+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:30.000240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:30.182605+00:00", "trade", 13.0419, 14.0]
["2026-09-23T16:24:30.187458+00:00", "trade", 13.0419, 1.0]
["2026-09-23T16:24:30.189960+00:00", "trade", 13.0419, 1.0]
["2026-09-23T16:24:30.854898+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:30.882925+00:00", "trade", 13.0424, 1.0]
["2026-09-23T16:24:31.464980+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:24:31.654203+00:00", "trade", 13.0432, 200.0]
["2026-09-23T16:24:32.255161+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:24:32.255185+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:24:32.255188+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:32.255684+00:00", "trade", 13.04, 273.0]
["2026-09-23T16:24:32.255684+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.255804+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.255884+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.255965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.256085+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.256115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.377841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.424893+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.425374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:32.529133+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:33.106645+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:33.110003+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:33.167701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:33.579395+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:34.029438+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:34.293653+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:34.295067+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:34.357924+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:24:34.783127+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:24:35.323957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:35.429559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:35.483125+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:24:35.902723+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:35.994087+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:36.180872+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:36.180872+00:00", "trade", 13.045, 29.0]
["2026-09-23T16:24:36.592948+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:36.635196+00:00", "trade", 13.045, 38.0]
["2026-09-23T16:24:36.635789+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:36.636230+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:37.475573+00:00", "trade", 13.0413, 2000.0]
["2026-09-23T16:24:37.476644+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:24:37.476791+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:24:37.519409+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:24:37.931311+00:00", "trade", 13.0468, 1.0]
["2026-09-23T16:24:38.274365+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:38.274801+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:38.281130+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:38.364274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:38.364725+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:38.656742+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:39.172048+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:24:39.230228+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:39.257962+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:39.802070+00:00", "trade", 13.0295, 100.0]
["2026-09-23T16:24:39.856253+00:00", "trade", 13.0471, 100.0]
["2026-09-23T16:24:40.043056+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:40.350460+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:40.446839+00:00", "trade", 13.042, 17.0]
["2026-09-23T16:24:40.455511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:40.463974+00:00", "trade", 13.0295, 104.0]
["2026-09-23T16:24:40.672405+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:40.964624+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:41.075751+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:41.293985+00:00", "trade", 13.045, 28.0]
["2026-09-23T16:24:41.562691+00:00", "trade", 13.0295, 100.0]
["2026-09-23T16:24:42.125632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.125652+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.127151+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.128594+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.129075+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.200355+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:42.784911+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:43.162266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:43.413351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:43.451172+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:24:43.451184+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:24:43.712490+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:43.751790+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:24:43.823079+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:24:43.824602+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:43.869711+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:24:43.976613+00:00", "trade", 13.0435, 34.0]
["2026-09-23T16:24:44.625279+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:24:44.706070+00:00", "trade", 13.0423, 36.0]
["2026-09-23T16:24:45.022200+00:00", "trade", 13.0295, 100.0]
["2026-09-23T16:24:45.242707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:45.471699+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:45.657442+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:45.667045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:45.675464+00:00", "trade", 13.045, 204.0]
["2026-09-23T16:24:45.951562+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:24:46.703679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:47.196714+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:24:47.592762+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:24:48.036544+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:48.036574+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:48.175241+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:24:48.488264+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:24:49.135093+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:49.416450+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:49.416763+00:00", "trade", 13.0499, 1.0]
["2026-09-23T16:24:49.497092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:49.605485+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:49.731052+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:49.814766+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:24:50.361771+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.378660+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.379137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.379578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.379652+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.383622+00:00", "trade", 13.05, 66.0]
["2026-09-23T16:24:50.383625+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:50.383625+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:24:50.383691+00:00", "trade", 13.05, 18.0]
["2026-09-23T16:24:50.383697+00:00", "trade", 13.05, 88.0]
["2026-09-23T16:24:50.383697+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:50.383715+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.383718+00:00", "trade", 13.045, 137.0]
["2026-09-23T16:24:50.383808+00:00", "trade", 13.05, 128.0]
["2026-09-23T16:24:50.383844+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:24:50.383844+00:00", "trade", 13.045, 93.0]
["2026-09-23T16:24:50.383895+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:24:50.384064+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.384219+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384307+00:00", "trade", 13.045, 110.0]
["2026-09-23T16:24:50.384339+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384455+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384542+00:00", "trade", 13.045, 118.0]
["2026-09-23T16:24:50.384856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.384896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.385582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.385582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.387412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.394243+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.395837+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:24:50.463002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.552436+00:00", "trade", 13.042, 45.0]
["2026-09-23T16:24:50.552992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.556180+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:24:50.559797+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:24:50.559806+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:24:50.560395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.582372+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.634129+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:24:50.635138+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.635774+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:24:50.638782+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.639258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.639298+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.840057+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:50.950005+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.950045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:50.953683+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:51.327918+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:24:51.329285+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:51.434137+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:24:51.434447+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:24:51.434489+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:51.434501+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:51.435077+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:24:51.782573+00:00", "trade", 13.04, 6000.0]
["2026-09-23T16:24:51.946178+00:00", "trade", 13.0449, 70.0]
["2026-09-23T16:24:51.962149+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:24:51.962159+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:24:52.427685+00:00", "trade", 13.0303, 13.0]
["2026-09-23T16:24:52.478061+00:00", "trade", 13.0474, 2000.0]
["2026-09-23T16:24:52.763478+00:00", "trade", 13.0499, 15000.0]
["2026-09-23T16:24:52.764762+00:00", "trade", 13.0468, 107.0]
["2026-09-23T16:24:52.774136+00:00", "trade", 13.05, 26.0]
["2026-09-23T16:24:52.774139+00:00", "trade", 13.05, 45.0]
["2026-09-23T16:24:52.774196+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:24:52.774199+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774205+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:24:52.774205+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774208+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774208+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:24:52.774212+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:24:52.774212+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774214+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:24:52.774217+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774217+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:24:52.774235+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:24:52.774238+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:52.774241+00:00", "trade", 13.05, 89.0]
["2026-09-23T16:24:52.774241+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774247+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:24:52.774247+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774253+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:24:52.774253+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:24:52.774256+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774256+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774259+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:24:52.774259+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774262+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774265+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774286+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774293+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:52.774293+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774295+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774301+00:00", "trade", 13.05, 1400.0]
["2026-09-23T16:24:52.774307+00:00", "trade", 13.05, 679.0]
["2026-09-23T16:24:52.774307+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774310+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:24:52.774316+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774319+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774322+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774328+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774331+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774337+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:52.774340+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774340+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:24:52.774346+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:24:52.774355+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774358+00:00", "trade", 13.05, 1494.0]
["2026-09-23T16:24:52.774418+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:24:52.774422+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:24:52.774425+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:52.774425+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:24:52.774428+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774428+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774630+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774660+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774660+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774705+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774710+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774710+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774710+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774715+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774740+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774755+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774765+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:24:52.774795+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.774798+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:24:52.774798+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:24:52.774825+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.774827+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774854+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:52.774902+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.774916+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.774921+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.774955+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.774987+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.775036+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775096+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775096+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775101+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775106+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775196+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775276+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775316+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775316+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775356+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775432+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775432+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775432+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775486+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:24:52.775517+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775557+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775597+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775627+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775632+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775632+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775672+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775741+00:00", "trade", 13.05, 51.0]
["2026-09-23T16:24:52.775757+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775833+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.775901+00:00", "trade", 13.055, 823.0]
["2026-09-23T16:24:52.775913+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.776316+00:00", "trade", 13.055, 494.0]
["2026-09-23T16:24:52.776875+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.777316+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.777597+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.777637+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.777693+00:00", "trade", 13.05, 134.0]
["2026-09-23T16:24:52.777898+00:00", "trade", 13.05, 635.0]
["2026-09-23T16:24:52.778038+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.778273+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.783756+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.784198+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.811743+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:52.870251+00:00", "trade", 13.055, 6.0]
["2026-09-23T16:24:52.871426+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:52.872147+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:53.185890+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:24:53.216660+00:00", "trade", 13.0501, 24.0]
["2026-09-23T16:24:53.218843+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:24:53.293523+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:53.293764+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:53.298509+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:24:53.453403+00:00", "trade", 13.05, 60.0]
["2026-09-23T16:24:53.502227+00:00", "trade", 13.0599, 600.0]
["2026-09-23T16:24:53.502953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:53.506712+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:54.218077+00:00", "trade", 13.055, 2500.0]
["2026-09-23T16:24:54.243481+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:54.293640+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:54.294598+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:54.531288+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:54.708289+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:24:55.282810+00:00", "trade", 13.0312, 100.0]
["2026-09-23T16:24:55.686972+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:24:55.909094+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:24:56.282838+00:00", "trade", 13.0468, 5.0]
["2026-09-23T16:24:56.465723+00:00", "trade", 13.0472, 100.0]
["2026-09-23T16:24:56.703780+00:00", "trade", 13.0468, 8.0]
["2026-09-23T16:24:56.708480+00:00", "trade", 13.0468, 2.0]
["2026-09-23T16:24:56.789939+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:56.968791+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:24:56.968791+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:56.968848+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:56.968866+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:56.969758+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:56.969758+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:56.970800+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:56.971838+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:56.972159+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 71.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.101485+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:24:57.359727+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:58.356568+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:58.381996+00:00", "trade", 13.0312, 30.0]
["2026-09-23T16:24:59.011410+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:24:59.011410+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:24:59.011423+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:24:59.012022+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:59.012022+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:59.012022+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:59.012063+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:59.012584+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:24:59.324093+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:24:59.689216+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:24:59.719555+00:00", "trade", 13.055, 78.0]
["2026-09-23T16:25:00.000266+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:00.425070+00:00", "trade", 13.055, 71.0]
["2026-09-23T16:25:00.425070+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:25:00.452014+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:00.695222+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:00.875845+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:00.975663+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:01.130679+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:25:01.680292+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:01.894882+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:02.002424+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:02.003312+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.003352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.003473+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.003793+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.008314+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.261118+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.263584+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:02.306892+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:02.614463+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:25:02.644535+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:02.649175+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:25:02.822503+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:03.116710+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:03.118955+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:03.120198+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:03.360247+00:00", "trade", 13.0501, 2000.0]
["2026-09-23T16:25:03.592752+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:03.716110+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:04.222088+00:00", "trade", 13.047, 2.0]
["2026-09-23T16:25:04.227877+00:00", "trade", 13.047, 2.0]
["2026-09-23T16:25:04.230325+00:00", "trade", 13.047, 2.0]
["2026-09-23T16:25:04.232454+00:00", "trade", 13.047, 1.0]
["2026-09-23T16:25:04.234734+00:00", "trade", 13.047, 1.0]
["2026-09-23T16:25:04.458849+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:04.510786+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:04.742962+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:05.296849+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:05.306377+00:00", "trade", 13.0518, 17.0]
["2026-09-23T16:25:05.464645+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:05.582719+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:05.915666+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.073638+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.181006+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:25:06.181018+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:25:06.181590+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.266979+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.426755+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.917031+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:06.998936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:07.000219+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:07.001417+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:07.022387+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:07.051797+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:07.587631+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:25:07.718483+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:08.064236+00:00", "trade", 13.0504, 4500.0]
["2026-09-23T16:25:08.065484+00:00", "trade", 13.0526, 67.0]
["2026-09-23T16:25:08.240201+00:00", "trade", 13.055, 137.0]
["2026-09-23T16:25:08.943820+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:25:09.063771+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:25:09.067572+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:25:09.070759+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:25:09.383377+00:00", "trade", 13.0505, 10.0]
["2026-09-23T16:25:09.563368+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:25:09.733986+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:09.928283+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:25:09.928319+00:00", "trade", 13.055, 19.0]
["2026-09-23T16:25:09.928337+00:00", "trade", 13.05, 19.0]
["2026-09-23T16:25:09.946104+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:10.014911+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:25:10.248599+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:10.643465+00:00", "trade", 13.0437, 6.0]
["2026-09-23T16:25:10.809233+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:10.809254+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:11.232012+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:11.252365+00:00", "trade", 13.055, 194.0]
["2026-09-23T16:25:11.253281+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:11.254503+00:00", "trade", 13.055, 66.0]
["2026-09-23T16:25:11.254506+00:00", "trade", 13.055, 29.0]
["2026-09-23T16:25:11.254509+00:00", "trade", 13.055, 105.0]
["2026-09-23T16:25:11.254512+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:25:11.256692+00:00", "trade", 13.0502, 2647.0]
["2026-09-23T16:25:11.452105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:11.520047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:11.543826+00:00", "trade", 13.054, 7890.0]
["2026-09-23T16:25:11.782341+00:00", "trade", 13.0317, 100.0]
["2026-09-23T16:25:12.292313+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:12.293899+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:12.294341+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:12.294737+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:12.315526+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:12.699815+00:00", "trade", 13.0501, 50.0]
["2026-09-23T16:25:13.233704+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:13.343285+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:25:13.344804+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:13.919635+00:00", "trade", 13.055, 71.0]
["2026-09-23T16:25:14.402362+00:00", "trade", 13.0317, 1.0]
["2026-09-23T16:25:14.621946+00:00", "trade", 13.055, 93.0]
["2026-09-23T16:25:14.623776+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:14.625059+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:14.718832+00:00", "trade", 13.055, 135.0]
["2026-09-23T16:25:14.937598+00:00", "trade", 13.0463, 127.0]
["2026-09-23T16:25:14.981277+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:15.773229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:15.775145+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:25:15.775148+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:25:15.775148+00:00", "trade", 13.055, 700.0]
["2026-09-23T16:25:15.775485+00:00", "trade", 13.055, 1574.0]
["2026-09-23T16:25:15.775548+00:00", "trade", 13.055, 440.0]
["2026-09-23T16:25:15.775991+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:15.776399+00:00", "trade", 13.0531, 50.0]
["2026-09-23T16:25:16.189768+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:16.189803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:16.303882+00:00", "trade", 13.0458, 100.0]
["2026-09-23T16:25:16.305244+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:16.374066+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:17.243210+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:18.261245+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:18.418415+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:18.598196+00:00", "trade", 13.0455, 2.0]
["2026-09-23T16:25:18.992368+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:19.388768+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:25:19.708669+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:19.839487+00:00", "trade", 13.0447, 5.0]
["2026-09-23T16:25:20.191588+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:20.393271+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:25:20.430915+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:25:20.441996+00:00", "trade", 13.0487, 1.0]
["2026-09-23T16:25:20.515660+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:20.644773+00:00", "trade", 13.055, 41.0]
["2026-09-23T16:25:20.664049+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:21.004886+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:21.370198+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:21.478943+00:00", "trade", 13.05, 36.0]
["2026-09-23T16:25:21.580357+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:21.887946+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:22.368430+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:22.678500+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:25:22.678530+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:25:22.751370+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:23.277692+00:00", "trade", 13.0519, 17.0]
["2026-09-23T16:25:23.451206+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.487178+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:23.488535+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.524350+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.647193+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:23.648552+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.730973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.731094+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.731374+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.865740+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:23.993389+00:00", "trade", 13.0447, 55.0]
["2026-09-23T16:25:24.394781+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:25:24.474790+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:24.474799+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:24.474829+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:24.474838+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:24.474886+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:24.474892+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:25:24.474901+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:24.474919+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:25:24.474931+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:24.474955+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:24.474967+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:24.474991+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:24.475021+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:24.475051+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:25:24.475235+00:00", "trade", 13.055, 4885.0]
["2026-09-23T16:25:24.533075+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:25:24.697192+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:24.770955+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:25:24.920796+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:24.991158+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:26.122991+00:00", "trade", 13.0495, 6.0]
["2026-09-23T16:25:26.128193+00:00", "trade", 13.0495, 3.0]
["2026-09-23T16:25:26.721633+00:00", "trade", 13.055, 72.0]
["2026-09-23T16:25:26.769570+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:25:26.858035+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:25:26.989915+00:00", "trade", 13.0501, 100.0]
["2026-09-23T16:25:27.115588+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:27.503243+00:00", "trade", 13.0599, 400.0]
["2026-09-23T16:25:28.088356+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:25:28.516169+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:28.973714+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:25:29.141229+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:25:29.561229+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:30.000287+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:31.472874+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:25:31.767975+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:32.124689+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:25:32.217262+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:32.729908+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:32.770426+00:00", "trade", 13.055, 23.0]
["2026-09-23T16:25:32.778750+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:25:32.778756+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:25:33.052566+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:25:33.788906+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:34.818883+00:00", "trade", 13.0519, 17.0]
["2026-09-23T16:25:34.908247+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:25:35.318667+00:00", "trade", 13.055, 79.0]
["2026-09-23T16:25:35.386665+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:25:35.419693+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.420454+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.420896+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.420936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.420936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.421216+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.421256+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.468068+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.732214+00:00", "trade", 13.0551, 46.0]
["2026-09-23T16:25:35.753120+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:35.936662+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:35.937383+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:36.314632+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:36.314644+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:25:36.532459+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:36.536591+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:25:36.536598+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:36.536979+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:36.538137+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:36.557741+00:00", "trade", 13.0525, 34.0]
["2026-09-23T16:25:36.559062+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:36.751337+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:37.051387+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:37.360405+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:37.543079+00:00", "trade", 13.0503, 7.0]
["2026-09-23T16:25:37.548567+00:00", "trade", 13.0503, 1.0]
["2026-09-23T16:25:37.871094+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:37.948639+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.578074+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:38.586882+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:25:38.610053+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.626271+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.807146+00:00", "trade", 13.0557, 1000.0]
["2026-09-23T16:25:38.983231+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:25:38.984488+00:00", "trade", 13.0556, 50.0]
["2026-09-23T16:25:38.988861+00:00", "trade", 13.06, 151.0]
["2026-09-23T16:25:38.988948+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:25:38.989493+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.989533+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.989580+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:25:38.989583+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:25:38.989586+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:25:38.989592+00:00", "trade", 13.06, 36.0]
["2026-09-23T16:25:38.989614+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.989614+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.990088+00:00", "trade", 13.055, 120.0]
["2026-09-23T16:25:38.990175+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.990175+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:38.990215+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:39.012022+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:39.166260+00:00", "trade", 13.0599, 51.0]
["2026-09-23T16:25:39.551916+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:39.607515+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:25:39.785309+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:39.888260+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:25:40.575150+00:00", "trade", 13.0515, 10.0]
["2026-09-23T16:25:41.398500+00:00", "trade", 13.0599, 4500.0]
["2026-09-23T16:25:41.399748+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:25:41.775242+00:00", "trade", 13.0599, 3928.0]
["2026-09-23T16:25:41.968499+00:00", "trade", 13.05, 3000.0]
["2026-09-23T16:25:41.969744+00:00", "trade", 13.0578, 56.0]
["2026-09-23T16:25:42.030531+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:42.030603+00:00", "trade", 13.0562, 985.0]
["2026-09-23T16:25:42.155648+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:25:42.685554+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:42.959800+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:25:42.992338+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:43.004084+00:00", "trade", 13.055, 1900.0]
["2026-09-23T16:25:44.049325+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.077082+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.079086+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.107128+00:00", "trade", 13.0566, 50.0]
["2026-09-23T16:25:44.309727+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.526985+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.563161+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:44.564525+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:44.719351+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:44.888273+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:44.905705+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:25:44.906682+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.113566+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.186575+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.186590+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.209521+00:00", "trade", 13.052, 1.0]
["2026-09-23T16:25:45.210730+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:25:45.236026+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:45.236885+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.277136+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.277707+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.551706+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:45.993396+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:46.027181+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:46.087797+00:00", "trade", 13.0599, 5000.0]
["2026-09-23T16:25:46.635859+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:46.636501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:46.657525+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:25:46.729279+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:47.060186+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:47.599613+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:47.886513+00:00", "trade", 13.0522, 49.0]
["2026-09-23T16:25:47.965993+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:48.722403+00:00", "trade", 13.0329, 14.0]
["2026-09-23T16:25:49.381721+00:00", "trade", 13.0329, 100.0]
["2026-09-23T16:25:49.387284+00:00", "trade", 13.0329, 6.0]
["2026-09-23T16:25:49.416024+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:49.697514+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:49.912671+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:25:49.913919+00:00", "trade", 13.0579, 50.0]
["2026-09-23T16:25:50.014940+00:00", "trade", 13.055, 95.0]
["2026-09-23T16:25:50.032712+00:00", "trade", 13.06, 95.0]
["2026-09-23T16:25:50.065120+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:25:50.150485+00:00", "trade", 13.052, 1.0]
["2026-09-23T16:25:50.448740+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:50.646763+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:25:51.025333+00:00", "trade", 13.0575, 4.0]
["2026-09-23T16:25:51.222950+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:51.223820+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:51.299576+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:51.428584+00:00", "trade", 13.0599, 90.0]
["2026-09-23T16:25:51.801155+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:25:52.385608+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:52.548542+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:52.569302+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:52.575578+00:00", "trade", 13.0575, 2000.0]
["2026-09-23T16:25:52.915994+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:25:53.341819+00:00", "trade", 13.0498, 7.0]
["2026-09-23T16:25:53.401859+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:53.759818+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:54.046112+00:00", "trade", 13.052, 1.0]
["2026-09-23T16:25:54.123989+00:00", "trade", 13.055, 12.0]
["2026-09-23T16:25:55.114056+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:55.141588+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:25:55.418603+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:25:55.843626+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:56.065838+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:56.145808+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:56.410229+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:56.747517+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:25:56.820883+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:57.099835+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:25:57.117358+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:57.293061+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:25:57.407469+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:57.692645+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:57.798809+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:25:58.093750+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:58.228176+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:25:58.409795+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:25:58.621726+00:00", "trade", 13.0331, 200.0]
["2026-09-23T16:25:58.627085+00:00", "trade", 13.0331, 9.0]
["2026-09-23T16:25:59.021707+00:00", "trade", 13.0332, 100.0]
["2026-09-23T16:25:59.225260+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:25:59.367250+00:00", "trade", 13.06, 850.0]
["2026-09-23T16:25:59.989468+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:25:59.989838+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:25:59.990079+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:26:00.000314+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:26:00.136586+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:26:00.137922+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:26:00.287230+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:26:00.287236+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:26:00.302022+00:00", "trade", 13.06, 1193.0]
["2026-09-23T16:26:00.302034+00:00", "trade", 13.055, 1193.0]
["2026-09-23T16:26:00.302053+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:26:00.302086+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.302092+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:26:00.302098+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:26:00.302107+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.302122+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:26:00.302335+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:00.302341+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:26:00.302345+00:00", "trade", 13.06, 545.0]
["2026-09-23T16:26:00.302345+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:00.302347+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:26:00.302350+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:26:00.302350+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:00.302371+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.302375+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:26:00.302375+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:26:00.302378+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:00.302378+00:00", "trade", 13.06, 700.0]
["2026-09-23T16:26:00.302383+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302383+00:00", "trade", 13.06, 700.0]
["2026-09-23T16:26:00.302383+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302387+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:26:00.302391+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.302391+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302395+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302395+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:26:00.302400+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:00.302400+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302405+00:00", "trade", 13.06, 204.0]
["2026-09-23T16:26:00.302405+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.302405+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302408+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 2500.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302414+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.302417+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:26:00.302422+00:00", "trade", 13.06, 27.0]
["2026-09-23T16:26:00.302422+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:26:00.302425+00:00", "trade", 13.055, 3752.0]
["2026-09-23T16:26:00.302435+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:26:00.302438+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302443+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:00.302443+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:26:00.302446+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302450+00:00", "trade", 13.06, 150.0]
["2026-09-23T16:26:00.302450+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302453+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:26:00.302453+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:26:00.302457+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302457+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:26:00.302459+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.302459+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:26:00.302462+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.302462+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:26:00.302490+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302595+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302750+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302755+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302765+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302770+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:26:00.302780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302815+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302815+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302830+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302905+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.302961+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.302976+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303001+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303045+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.303051+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:00.303061+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303081+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303101+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303106+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303302+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303302+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303306+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303417+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303462+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303537+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303537+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303610+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.303619+00:00", "trade", 13.0576, 57.0]
["2026-09-23T16:26:00.303622+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303662+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303662+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303702+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303727+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303727+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303727+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303752+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.303836+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:00.303851+00:00", "trade", 13.0585, 50.0]
["2026-09-23T16:26:00.303863+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303983+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.303983+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.304023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.304504+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.304660+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.304666+00:00", "trade", 13.06, 36.0]
["2026-09-23T16:26:00.304820+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.304860+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.305301+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.305692+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.305863+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.306745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.306940+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.306985+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.307020+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.307151+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.307181+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.307296+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.310002+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.310545+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:00.310659+00:00", "trade", 13.06, 164.0]
["2026-09-23T16:26:00.312953+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:00.318390+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.325445+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:00.326360+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:26:00.590477+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.590918+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.731684+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.842679+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:00.876249+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.014218+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:26:01.014218+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:01.014218+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:01.014218+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:01.014805+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.025189+00:00", "trade", 13.06, 2500.0]
["2026-09-23T16:26:01.025192+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:26:01.025195+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:01.025198+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:01.025198+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:01.025201+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:26:01.025267+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:01.025360+00:00", "trade", 13.06, 1299.0]
["2026-09-23T16:26:01.025360+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:26:01.025724+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:01.025727+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:01.025730+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:01.026132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026177+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026177+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026212+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026212+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026242+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026242+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026242+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026277+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026332+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.026658+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.027295+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.041942+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:26:01.042002+00:00", "trade", 13.06, 156.0]
["2026-09-23T16:26:01.042068+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:26:01.042175+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.042175+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.042555+00:00", "trade", 13.06, 134.0]
["2026-09-23T16:26:01.103992+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:01.105055+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.139831+00:00", "trade", 13.06, 40.0]
["2026-09-23T16:26:01.293047+00:00", "trade", 13.06, 560.0]
["2026-09-23T16:26:01.293051+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:01.293053+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:01.293053+00:00", "trade", 13.06, 40.0]
["2026-09-23T16:26:01.293059+00:00", "trade", 13.06, 191.0]
["2026-09-23T16:26:01.293062+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:01.293062+00:00", "trade", 13.06, 109.0]
["2026-09-23T16:26:01.293169+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293170+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:26:01.293189+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293299+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293570+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293986+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293986+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.293991+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.294026+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.294026+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.294310+00:00", "trade", 13.0603, 50.0]
["2026-09-23T16:26:01.294457+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.294507+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.540802+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:01.545296+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.552834+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.553430+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.568116+00:00", "trade", 13.0615, 1.0]
["2026-09-23T16:26:01.577703+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:26:01.577775+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:01.581958+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.698477+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.754054+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.754616+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.908607+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:01.909465+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.909505+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.909545+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.909941+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.910503+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.974052+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:01.974671+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.974671+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.974811+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.975122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.988409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.990980+00:00", "trade", 13.06, 260.0]
["2026-09-23T16:26:01.990986+00:00", "trade", 13.06, 2500.0]
["2026-09-23T16:26:01.990986+00:00", "trade", 13.06, 120.0]
["2026-09-23T16:26:01.990986+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:01.991892+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.991917+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.991962+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.991962+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:01.996453+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:02.071617+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:02.302102+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:02.312645+00:00", "trade", 13.0601, 2000.0]
["2026-09-23T16:26:02.345439+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:02.354105+00:00", "trade", 13.065, 5000.0]
["2026-09-23T16:26:02.362147+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:26:02.362998+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:02.363073+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:02.363529+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:02.363990+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:02.589664+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:26:02.593790+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:26:02.833026+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:02.959583+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:26:02.960446+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:02.961640+00:00", "trade", 13.0611, 2500.0]
["2026-09-23T16:26:02.962887+00:00", "trade", 13.0621, 55.0]
["2026-09-23T16:26:03.175336+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:03.300109+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:03.481096+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:26:03.481947+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:26:03.890812+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:26:03.891678+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:26:03.898998+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:03.972641+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:26:04.008579+00:00", "trade", 13.0575, 10.0]
["2026-09-23T16:26:04.295482+00:00", "trade", 13.065, 1900.0]
["2026-09-23T16:26:04.364954+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:04.779214+00:00", "trade", 13.0601, 2500.0]
["2026-09-23T16:26:05.131905+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:05.581616+00:00", "trade", 13.0343, 100.0]
["2026-09-23T16:26:05.804683+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.813574+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.866310+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.866670+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.866711+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.875941+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:26:05.876875+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.897679+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:05.898161+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.046129+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.046169+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.226068+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.291710+00:00", "trade", 13.0601, 4500.0]
["2026-09-23T16:26:06.457417+00:00", "trade", 13.0616, 227.0]
["2026-09-23T16:26:06.585217+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:06.713888+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:26:06.714775+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:26:06.714825+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.817214+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.874935+00:00", "trade", 13.06, 45.0]
["2026-09-23T16:26:06.874937+00:00", "trade", 13.06, 220.0]
["2026-09-23T16:26:06.875151+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:26:06.875859+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.876466+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:06.876962+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:07.003409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:07.204504+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:07.267891+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:07.506099+00:00", "trade", 13.0344, 73.0]
["2026-09-23T16:26:07.750077+00:00", "trade", 13.065, 2500.0]
["2026-09-23T16:26:07.751328+00:00", "trade", 13.062, 50.0]
["2026-09-23T16:26:07.777455+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:26:07.825395+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:07.898304+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:26:08.665221+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:26:08.665302+00:00", "trade", 13.06, 54.0]
["2026-09-23T16:26:08.665862+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:08.665937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:08.670890+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:08.699704+00:00", "trade", 13.0681, 10000.0]
["2026-09-23T16:26:08.700269+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.024498+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.068252+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:09.214885+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:26:09.322813+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:09.538705+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.539181+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.667663+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.725534+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:26:09.726122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.796129+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:09.813591+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.109527+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.110750+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.227868+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:26:10.500631+00:00", "trade", 13.0616, 300.0]
["2026-09-23T16:26:10.502937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.504215+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.516699+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.517181+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.581584+00:00", "trade", 13.065, 2000.0]
["2026-09-23T16:26:10.582161+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.582602+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.582835+00:00", "trade", 13.0671, 54.0]
["2026-09-23T16:26:10.654308+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:10.757952+00:00", "trade", 13.0656, 1890.0]
["2026-09-23T16:26:11.293393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:11.294431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:11.295313+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:11.314960+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:11.485873+00:00", "trade", 13.0601, 2500.0]
["2026-09-23T16:26:11.486459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:11.540940+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:11.740656+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:12.342115+00:00", "trade", 13.0349, 10.0]
["2026-09-23T16:26:12.347574+00:00", "trade", 13.0349, 8.0]
["2026-09-23T16:26:12.351083+00:00", "trade", 13.0349, 11.0]
["2026-09-23T16:26:12.650643+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:12.814718+00:00", "trade", 13.062, 34.0]
["2026-09-23T16:26:13.119387+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:13.736658+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:13.738018+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:14.042106+00:00", "trade", 13.0599, 7.0]
["2026-09-23T16:26:14.043487+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:14.047245+00:00", "trade", 13.0599, 2.0]
["2026-09-23T16:26:14.105194+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:26:14.105203+00:00", "trade", 13.07, 10.0]
["2026-09-23T16:26:14.490191+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:26:14.523976+00:00", "trade", 13.0622, 2000.0]
["2026-09-23T16:26:14.535061+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:15.152122+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:15.461515+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:15.642264+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:16.367472+00:00", "trade", 13.0603, 2.0]
["2026-09-23T16:26:18.510971+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:26:18.962949+00:00", "trade", 13.0351, 100.0]
["2026-09-23T16:26:19.662037+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:19.684726+00:00", "trade", 13.0699, 100.0]
["2026-09-23T16:26:19.856523+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:20.132817+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:20.139307+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.209450+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.335762+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:26:20.359583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.362139+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.611780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.612221+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.666641+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:20.667157+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:21.273944+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:21.480047+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:22.137477+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:22.313296+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.313732+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.372147+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.377595+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.444368+00:00", "trade", 13.048, 300.0]
["2026-09-23T16:26:22.466757+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:22.636322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.636678+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.638162+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.669362+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:26:22.669973+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.670013+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.670053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.670409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.677811+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:22.741595+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:22.752032+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:22.815015+00:00", "trade", 13.0699, 2000.0]
["2026-09-23T16:26:23.020510+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:23.487378+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:23.487402+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:26:23.554266+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:23.713364+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:23.791190+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:23.962506+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:26:24.263139+00:00", "trade", 13.0555, 10.0]
["2026-09-23T16:26:24.596356+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:24.629038+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:24.766926+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:26:24.897924+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:24.898577+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:24.898933+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:24.910025+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:25.024003+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:26:25.158734+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:25.159740+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:25.160262+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:25.169854+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:25.200173+00:00", "trade", 13.0482, 29.0]
["2026-09-23T16:26:25.675352+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:25.713682+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:26.411948+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:26.431684+00:00", "trade", 13.0603, 1.0]
["2026-09-23T16:26:27.195940+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:26:27.217484+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:27.275495+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:27.276347+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.276347+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.276413+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:27.276433+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.276508+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.276513+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.276789+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:27.616699+00:00", "trade", 13.0602, 2000.0]
["2026-09-23T16:26:27.733813+00:00", "trade", 13.0601, 5000.0]
["2026-09-23T16:26:27.735064+00:00", "trade", 13.0625, 66.0]
["2026-09-23T16:26:27.900119+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:26:28.153035+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:28.153070+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:28.153838+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:28.154473+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:28.438266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:28.840422+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:29.595725+00:00", "trade", 13.0482, 100.0]
["2026-09-23T16:26:29.603400+00:00", "trade", 13.0482, 1469.0]
["2026-09-23T16:26:29.610223+00:00", "trade", 13.0611, 150.0]
["2026-09-23T16:26:29.681135+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:29.682645+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:26:30.000339+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:30.122318+00:00", "trade", 13.0355, 21.0]
["2026-09-23T16:26:30.175136+00:00", "trade", 13.0613, 100.0]
["2026-09-23T16:26:30.274551+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:30.327236+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:30.342573+00:00", "trade", 13.0355, 100.0]
["2026-09-23T16:26:30.387990+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:30.438003+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:30.512719+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:30.566668+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:30.567694+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:30.567694+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:30.838204+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:30.973350+00:00", "trade", 13.06, 230.0]
["2026-09-23T16:26:31.029771+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:31.279549+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:31.293336+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:31.295014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:31.329634+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:31.626316+00:00", "trade", 13.065, 2000.0]
["2026-09-23T16:26:31.848544+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:31.986122+00:00", "trade", 13.0483, 200.0]
["2026-09-23T16:26:32.670583+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:32.923285+00:00", "trade", 13.0606, 9.0]
["2026-09-23T16:26:33.027652+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:33.042095+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:26:33.382613+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:26:33.810313+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:33.814633+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:33.941900+00:00", "trade", 13.0356, 3.0]
["2026-09-23T16:26:34.035953+00:00", "trade", 13.06, 46.0]
["2026-09-23T16:26:34.369410+00:00", "trade", 13.0546, 34.0]
["2026-09-23T16:26:34.445479+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.445960+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.520223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.520664+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.520704+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.805393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.805468+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:34.968287+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:35.069083+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:35.846247+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:35.900552+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:35.901028+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.005483+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:36.131749+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.334207+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.404234+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.404700+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.732022+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:36.820809+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:37.064523+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:37.079872+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:37.420270+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:37.496228+00:00", "trade", 13.07, 8.0]
["2026-09-23T16:26:37.496237+00:00", "trade", 13.065, 8.0]
["2026-09-23T16:26:37.600986+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:37.606464+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:37.714542+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:37.803961+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:37.968433+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:26:37.992235+00:00", "trade", 13.048, 5.0]
["2026-09-23T16:26:38.082324+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:38.164366+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.171648+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.229606+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:38.440800+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:26:38.441377+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.674934+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.685073+00:00", "trade", 13.065, 1200.0]
["2026-09-23T16:26:38.685179+00:00", "trade", 13.065, 274.0]
["2026-09-23T16:26:38.685214+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.685260+00:00", "trade", 13.065, 277.0]
["2026-09-23T16:26:38.685341+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:26:38.685419+00:00", "trade", 13.065, 949.0]
["2026-09-23T16:26:38.685655+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.685735+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:38.685775+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.126407+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:26:39.358832+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.395158+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.412926+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.420514+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.517846+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.521640+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.614646+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:39.615198+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.668376+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.668380+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.796897+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:39.835053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.054401+00:00", "trade", 13.0638, 34.0]
["2026-09-23T16:26:40.341993+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.367680+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.482274+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:40.483261+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.483468+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:26:40.483687+00:00", "trade", 13.065, 6.0]
["2026-09-23T16:26:40.505128+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.520053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.633369+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.633850+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:40.696069+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.101401+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.135252+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.137307+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:41.195967+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.257133+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.295043+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.295339+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.295825+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.295970+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.355811+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:41.409802+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.409802+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.409822+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.454807+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:26:41.612556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:41.737909+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:41.789476+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:42.191097+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:43.323886+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:43.661002+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:43.913344+00:00", "trade", 13.0616, 34.0]
["2026-09-23T16:26:44.467639+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:26:44.596881+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:44.821743+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:26:45.012960+00:00", "trade", 13.0601, 1300.0]
["2026-09-23T16:26:45.013554+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.080697+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:45.150475+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:45.150475+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.150977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.150977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.150982+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.151037+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.223553+00:00", "trade", 13.0614, 7.0]
["2026-09-23T16:26:45.257068+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:45.303174+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:26:45.306202+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.391838+00:00", "trade", 13.062, 1.0]
["2026-09-23T16:26:45.431424+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:45.485334+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:45.546157+00:00", "trade", 13.0633, 1.0]
["2026-09-23T16:26:45.588312+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:45.589517+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:45.590260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:45.612255+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:45.642690+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:26:45.883162+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:45.962432+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:26:46.005882+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:26:46.649199+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:46.696580+00:00", "trade", 13.065, 6000.0]
["2026-09-23T16:26:46.697828+00:00", "trade", 13.0635, 71.0]
["2026-09-23T16:26:47.300658+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.300659+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:26:47.301174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.301179+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.303655+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.353033+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.398406+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.693305+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:47.821863+00:00", "trade", 13.0617, 14.0]
["2026-09-23T16:26:48.185780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:48.554947+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:48.612564+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:48.616218+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:49.194623+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:49.294146+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:49.294371+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:49.295544+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:49.444954+00:00", "trade", 13.0485, 100.0]
["2026-09-23T16:26:49.450180+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:49.575709+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:26:49.575724+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:26:49.576314+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:49.628217+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:49.674029+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:26:49.753244+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:49.809460+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:26:49.877248+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:49.922563+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:26:49.996636+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:50.051850+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:26:50.240957+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:50.795703+00:00", "trade", 13.065, 2200.0]
["2026-09-23T16:26:50.823399+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:26:50.842807+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:50.879259+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:51.237895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:51.238336+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:51.509027+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:51.510065+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:51.510506+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:51.859314+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:51.965444+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:52.012509+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.012980+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.044560+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:26:52.306285+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.306762+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.332296+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:52.631197+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:52.660520+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:52.664126+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:52.720164+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:26:52.721095+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.721131+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.721171+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.721837+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.722614+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.723090+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.826773+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:52.909653+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:53.060041+00:00", "trade", 13.0638, 20.0]
["2026-09-23T16:26:53.105477+00:00", "trade", 13.0616, 20.0]
["2026-09-23T16:26:53.385659+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:26:53.570865+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:54.077671+00:00", "trade", 13.07, 23.0]
["2026-09-23T16:26:54.109276+00:00", "trade", 13.0699, 1000.0]
["2026-09-23T16:26:54.241710+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.242191+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.301359+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:26:54.322979+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.378479+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:26:54.378491+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:26:54.639387+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:26:54.657968+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.732391+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.771466+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:54.780847+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.887401+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.922014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:54.922014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.322424+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.386923+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.502324+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.502720+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.596594+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.597311+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:55.637232+00:00", "trade", 13.0616, 68.0]
["2026-09-23T16:26:55.638765+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.007044+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.067147+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.195228+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.403350+00:00", "trade", 13.0492, 66.0]
["2026-09-23T16:26:56.528391+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:26:56.647372+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.873086+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.970599+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:56.977164+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:57.350405+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:57.640394+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:26:57.641299+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:58.280019+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:58.289306+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:58.295250+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:58.296107+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.032480+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:26:59.078917+00:00", "trade", 13.0617, 99.0]
["2026-09-23T16:26:59.228945+00:00", "trade", 13.0617, 25.0]
["2026-09-23T16:26:59.461114+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:26:59.515147+00:00", "trade", 13.065, 1000.0]
["2026-09-23T16:26:59.529421+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.529461+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.540753+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.630462+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.664814+00:00", "trade", 13.0699, 857.0]
["2026-09-23T16:26:59.665877+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.757471+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:26:59.758463+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:26:59.967652+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:00.000365+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:00.024897+00:00", "trade", 13.0489, 100.0]
["2026-09-23T16:27:00.118903+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:00.165359+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:00.650880+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:00.719729+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:00.771678+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:27:00.774947+00:00", "trade", 13.0489, 100.0]
["2026-09-23T16:27:00.845372+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:00.898419+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:27:01.093964+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:27:01.095208+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.095259+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.095685+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.118400+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:01.118985+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.168644+00:00", "trade", 13.0601, 99.0]
["2026-09-23T16:27:01.169551+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.206855+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:01.340462+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:01.354487+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:27:02.286330+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:02.297923+00:00", "trade", 13.06, 201.0]
["2026-09-23T16:27:02.297923+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:27:02.297929+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:02.297929+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:27:02.297929+00:00", "trade", 13.06, 261.0]
["2026-09-23T16:27:02.297964+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.298400+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.299769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.300250+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.526679+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:27:02.527688+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.769645+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.770482+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.770963+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.875277+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.876254+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.877462+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.877532+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:02.878319+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:03.111556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:03.252326+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:03.369585+00:00", "trade", 13.0577, 58.0]
["2026-09-23T16:27:03.422599+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:03.492931+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:03.493758+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:03.550365+00:00", "trade", 13.0619, 40.0]
["2026-09-23T16:27:03.782910+00:00", "trade", 13.065, 476.0]
["2026-09-23T16:27:03.786118+00:00", "trade", 13.065, 24.0]
["2026-09-23T16:27:03.852419+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:04.019761+00:00", "trade", 13.0636, 10.0]
["2026-09-23T16:27:04.389493+00:00", "trade", 13.0601, 1600.0]
["2026-09-23T16:27:04.390585+00:00", "trade", 13.0601, 400.0]
["2026-09-23T16:27:04.390651+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:27:04.390744+00:00", "trade", 13.0634, 51.0]
["2026-09-23T16:27:04.391170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:04.467317+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:04.486523+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:04.587193+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:05.312309+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:05.312750+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:05.601284+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:05.601725+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:07.232377+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:07.406171+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:27:07.829960+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:07.858977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:08.219291+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:08.318320+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:08.318332+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:08.380123+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:08.410820+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:08.430081+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:08.775925+00:00", "trade", 13.07, 18.0]
["2026-09-23T16:27:08.876085+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:09.294990+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:09.312316+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:09.511791+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:09.823400+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:09.833477+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:09.947777+00:00", "trade", 13.0603, 55.0]
["2026-09-23T16:27:10.614769+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:27:10.614865+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.615417+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.615667+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.615672+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.615753+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.616023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:10.802097+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:11.011121+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:11.011602+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:11.079906+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:11.080387+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:11.120197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:12.309660+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:27:12.390788+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:12.964458+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:27:13.360572+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:13.721124+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:27:14.343649+00:00", "trade", 13.0603, 1.0]
["2026-09-23T16:27:14.483200+00:00", "trade", 13.0622, 1.0]
["2026-09-23T16:27:14.786413+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:14.787012+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:27:15.620223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.724176+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.724932+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.767830+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.768266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.816762+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:15.817243+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:16.133628+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:16.732105+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:16.825259+00:00", "trade", 13.06, 75.0]
["2026-09-23T16:27:17.077715+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:27:17.489349+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:17.489630+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:17.532081+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:17.532803+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:18.345592+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:27:18.618893+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:27:19.045974+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:19.520126+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:20.057172+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:27:20.057172+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:27:20.057175+00:00", "trade", 13.065, 320.0]
["2026-09-23T16:27:20.057178+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:27:20.057181+00:00", "trade", 13.065, 190.0]
["2026-09-23T16:27:20.058180+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:20.418000+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:27:20.448387+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:20.639819+00:00", "trade", 13.0602, 10.0]
["2026-09-23T16:27:20.694279+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:20.800865+00:00", "trade", 13.065, 140.0]
["2026-09-23T16:27:21.010808+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:21.453026+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:27:21.501056+00:00", "trade", 13.06, 31.0]
["2026-09-23T16:27:21.501056+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:27:21.501062+00:00", "trade", 13.06, 14.0]
["2026-09-23T16:27:21.501062+00:00", "trade", 13.06, 53.0]
["2026-09-23T16:27:21.501074+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:21.501078+00:00", "trade", 13.06, 256.0]
["2026-09-23T16:27:21.501095+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:21.501611+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.501651+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.501651+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.501691+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.501731+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.502092+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.502693+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.503811+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.503891+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.504252+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.504693+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.511334+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:21.698153+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:21.815027+00:00", "trade", 13.065, 11.0]
["2026-09-23T16:27:21.820998+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:22.403062+00:00", "trade", 13.065, 850.0]
["2026-09-23T16:27:23.029974+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:23.447380+00:00", "trade", 13.065, 2000.0]
["2026-09-23T16:27:23.803737+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:27:23.866692+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:27:23.917663+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:27:24.440285+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:24.770152+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:24.987666+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:25.082449+00:00", "trade", 13.065, 183.0]
["2026-09-23T16:27:25.099127+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:27:25.127731+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:27:25.405083+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:25.622592+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:26.854888+00:00", "trade", 13.0629, 10.0]
["2026-09-23T16:27:27.060853+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:27:27.061319+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:27:27.061321+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:27.061777+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:27.233301+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:28.407410+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:27:28.533832+00:00", "trade", 13.062, 25.0]
["2026-09-23T16:27:29.404879+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:29.502359+00:00", "trade", 13.0635, 3.0]
["2026-09-23T16:27:29.558789+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:29.985748+00:00", "trade", 13.0619, 20.0]
["2026-09-23T16:27:30.000391+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:30.568121+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:30.861210+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:31.506286+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:31.507383+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:31.605679+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:32.962184+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:33.064662+00:00", "trade", 13.0601, 9825.0]
["2026-09-23T16:27:33.065910+00:00", "trade", 13.0616, 65.0]
["2026-09-23T16:27:33.237734+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:33.682881+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:33.925491+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:34.360687+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:34.759998+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:35.029318+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:35.625533+00:00", "trade", 13.0502, 3.0]
["2026-09-23T16:27:35.762864+00:00", "trade", 13.0627, 1.0]
["2026-09-23T16:27:35.982524+00:00", "trade", 13.0396, 31.0]
["2026-09-23T16:27:36.055264+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:27:36.174664+00:00", "trade", 13.0502, 100.0]
["2026-09-23T16:27:36.736396+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:27:37.172130+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:27:37.353649+00:00", "trade", 13.0651, 4.0]
["2026-09-23T16:27:37.354007+00:00", "trade", 13.0651, 1.0]
["2026-09-23T16:27:37.836482+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:27:37.929244+00:00", "trade", 13.0497, 2.0]
["2026-09-23T16:27:38.178684+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:27:38.632016+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:27:38.632043+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:38.897047+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:38.898238+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:27:39.152970+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:39.824304+00:00", "trade", 13.0619, 1.0]
["2026-09-23T16:27:39.902103+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:40.781176+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:27:41.843170+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:42.499039+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:27:42.654239+00:00", "trade", 13.0619, 16.0]
["2026-09-23T16:27:42.800854+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:42.800854+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:42.971202+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:43.332067+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:44.050803+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:44.052029+00:00", "trade", 13.065, 6.0]
["2026-09-23T16:27:44.081785+00:00", "trade", 13.0397, 100.0]
["2026-09-23T16:27:44.146608+00:00", "trade", 13.0625, 6.0]
["2026-09-23T16:27:44.334849+00:00", "trade", 13.0504, 100.0]
["2026-09-23T16:27:45.877278+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:27:46.105863+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:47.061995+00:00", "trade", 13.0505, 5.0]
["2026-09-23T16:27:47.178761+00:00", "trade", 13.0577, 23.0]
["2026-09-23T16:27:47.343055+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:47.343058+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:47.343109+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:47.343130+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:47.343235+00:00", "trade", 13.06, 177.0]
["2026-09-23T16:27:47.343295+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:47.343298+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:27:47.344008+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344013+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344053+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344168+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.344569+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.345010+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.351938+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:47.354092+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.782415+00:00", "trade", 13.0397, 31.0]
["2026-09-23T16:27:47.783031+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.787206+00:00", "trade", 13.0397, 4.0]
["2026-09-23T16:27:47.926859+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:27:47.927761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.927761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.927796+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.927917+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.929360+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:47.930363+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.196792+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:48.284539+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:48.284548+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:48.285154+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.285159+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.285194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.525525+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:27:48.526956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.526956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.527393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.528114+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.559123+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:48.851260+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:27:48.947186+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:48.947771+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.000933+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:27:49.001549+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.657916+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.663814+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:27:49.852771+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.870644+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.947818+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:49.948041+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:27:50.173206+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:50.531773+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:27:50.641610+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:27:50.642641+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:50.803766+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:50.803790+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:27:50.803817+00:00", "trade", 13.065, 37.0]
["2026-09-23T16:27:50.803838+00:00", "trade", 13.07, 37.0]
["2026-09-23T16:27:50.803844+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:27:50.803853+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:27:50.804373+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:50.804412+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:50.804493+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:50.845740+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:27:50.846390+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:27:50.848504+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:27:50.849138+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:27:50.999660+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:51.382708+00:00", "trade", 13.0622, 6.0]
["2026-09-23T16:27:51.423401+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:51.423410+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:51.423434+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:27:51.423449+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:51.423569+00:00", "trade", 13.0601, 416.0]
["2026-09-23T16:27:51.424056+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:51.451332+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:51.498586+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:27:51.499161+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:51.722477+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:52.287337+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:52.303255+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:52.353356+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:52.393135+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:52.393470+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:52.404929+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:27:52.476169+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:52.531113+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:27:52.552699+00:00", "trade", 13.0615, 20.0]
["2026-09-23T16:27:52.621746+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:52.673512+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:27:52.742794+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:52.794915+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:27:52.863653+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:27:52.907909+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:27:52.950419+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:53.004319+00:00", "trade", 13.0519, 20.0]
["2026-09-23T16:27:53.938378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:54.400609+00:00", "trade", 13.0616, 25.0]
["2026-09-23T16:27:54.917627+00:00", "trade", 13.0675, 300.0]
["2026-09-23T16:27:55.024027+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:55.129835+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:27:55.301334+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:27:55.326152+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:27:55.327199+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:27:55.327599+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:27:55.327899+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:27:55.354901+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:27:55.361736+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:27:56.225073+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:56.490032+00:00", "trade", 13.0616, 34.0]
["2026-09-23T16:27:56.506361+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:56.523680+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:27:56.853784+00:00", "trade", 13.0517, 28.0]
["2026-09-23T16:27:56.999496+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:57.104179+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:27:57.245069+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:27:57.528991+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:27:57.635274+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:57.810508+00:00", "trade", 13.0651, 2.0]
["2026-09-23T16:27:57.810869+00:00", "trade", 13.0651, 1.0]
["2026-09-23T16:27:58.148019+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:58.150321+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:58.151564+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:27:58.338361+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:27:59.042660+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:27:59.163353+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:27:59.945713+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:28:00.000407+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:00.185550+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:28:00.210269+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:01.487872+00:00", "trade", 13.07, 84.0]
["2026-09-23T16:28:01.487881+00:00", "trade", 13.065, 84.0]
["2026-09-23T16:28:01.487905+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:01.487914+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:28:01.487926+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:28:01.487944+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:01.488960+00:00", "trade", 13.065, 6.0]
["2026-09-23T16:28:01.744233+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:28:02.468269+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:28:03.067698+00:00", "trade", 13.0632, 24.0]
["2026-09-23T16:28:03.517262+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:28:04.031015+00:00", "trade", 13.0618, 10.0]
["2026-09-23T16:28:04.250385+00:00", "trade", 13.065, 99.0]
["2026-09-23T16:28:04.250867+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:04.251236+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:04.262507+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:28:05.314045+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:05.926294+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:06.226687+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:06.825020+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:06.930262+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:28:07.062036+00:00", "trade", 13.062, 50.0]
["2026-09-23T16:28:07.204661+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:07.232573+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:07.269700+00:00", "trade", 13.0634, 5.0]
["2026-09-23T16:28:07.349330+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:08.078685+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:09.294249+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:28:09.635814+00:00", "trade", 13.06, 79.0]
["2026-09-23T16:28:09.635817+00:00", "trade", 13.06, 85.0]
["2026-09-23T16:28:09.635820+00:00", "trade", 13.06, 21.0]
["2026-09-23T16:28:09.635820+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:09.635829+00:00", "trade", 13.06, 98.0]
["2026-09-23T16:28:09.636417+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636417+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636437+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636452+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636462+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636517+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.636836+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:09.636860+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:28:09.636933+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.637655+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.638213+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:28:09.638898+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.678588+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.678593+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.703933+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:09.789973+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:28:10.571795+00:00", "trade", 13.0651, 1.0]
["2026-09-23T16:28:10.572165+00:00", "trade", 13.0651, 1.0]
["2026-09-23T16:28:10.603250+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:10.603250+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:10.927270+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:28:11.308803+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:28:11.647519+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:12.121652+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:28:13.040642+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:28:13.040642+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:13.672450+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:13.672501+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:13.815237+00:00", "trade", 13.0616, 34.0]
["2026-09-23T16:28:13.854455+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:14.098943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:14.500844+00:00", "trade", 13.0616, 25.0]
["2026-09-23T16:28:14.874567+00:00", "trade", 13.0518, 100.0]
["2026-09-23T16:28:15.759348+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:28:15.760578+00:00", "trade", 13.065, 9.0]
["2026-09-23T16:28:15.781787+00:00", "trade", 13.0467, 200.0]
["2026-09-23T16:28:15.828266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:15.845939+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:28:15.878406+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:15.883409+00:00", "trade", 13.0627, 8.0]
["2026-09-23T16:28:15.901689+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:15.980520+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:28:15.981036+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.008005+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.173887+00:00", "trade", 13.0519, 100.0]
["2026-09-23T16:28:16.266036+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.266527+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.328757+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:28:16.381725+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:16.467156+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.467437+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.725397+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.726080+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:16.819008+00:00", "trade", 13.0616, 68.0]
["2026-09-23T16:28:16.819868+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:16.924382+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:17.043217+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:17.083721+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:17.261813+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:17.267617+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:17.652104+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:28:17.668036+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:17.682757+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:28:17.683349+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:17.741343+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:28:17.741439+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:28:17.929032+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:18.033893+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:18.043268+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:18.043308+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:18.082281+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:18.174231+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:18.179829+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:18.947762+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.095249+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:19.170273+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.237378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.264262+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.721746+00:00", "trade", 13.0468, 100.0]
["2026-09-23T16:28:19.724055+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.725293+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.725333+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.728576+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:19.836377+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:19.845696+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:20.193726+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:20.430875+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:28:20.431483+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:20.830370+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:20.830451+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:20.896754+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.017953+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.111670+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:28:21.231491+00:00", "trade", 13.0616, 34.0]
["2026-09-23T16:28:21.409041+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:21.409042+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.409523+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.409523+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.409999+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.432447+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:21.490713+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:22.018521+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.280607+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.328942+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.536849+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.622303+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.622305+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:28:22.622749+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.622794+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.663225+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:22.663686+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:23.016506+00:00", "trade", 13.06, 860.0]
["2026-09-23T16:28:23.017484+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:23.594700+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:23.594850+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:24.694488+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:24.695431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.836041+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:24.836638+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.867371+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:28:24.867371+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:28:24.867376+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:28:24.867376+00:00", "trade", 13.065, 165.0]
["2026-09-23T16:28:24.867379+00:00", "trade", 13.065, 135.0]
["2026-09-23T16:28:24.868283+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.869206+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.869567+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.870559+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.925144+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:24.942514+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:24.967064+00:00", "trade", 13.07, 14.0]
["2026-09-23T16:28:24.967085+00:00", "trade", 13.065, 14.0]
["2026-09-23T16:28:24.967097+00:00", "trade", 13.07, 11.0]
["2026-09-23T16:28:24.967121+00:00", "trade", 13.065, 11.0]
["2026-09-23T16:28:25.056101+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:28:25.107638+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:25.107644+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:25.107656+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:28:25.275141+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:28:25.276097+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:25.299589+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:25.434461+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:28:25.569396+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:25.680692+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:25.680698+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:25.681189+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:26.033951+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:26.221042+00:00", "trade", 13.0474, 1500.0]
["2026-09-23T16:28:26.226804+00:00", "trade", 13.0474, 300.0]
["2026-09-23T16:28:27.011293+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:27.164541+00:00", "trade", 13.0699, 10.0]
["2026-09-23T16:28:27.354197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:27.354252+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:27.354287+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:27.600940+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:28.010564+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:28.023630+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:28.031729+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:28.285954+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:28.497668+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:28.498029+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:28.741033+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:28:28.817241+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:28:28.919468+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:28.919984+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:28.936995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:29.475500+00:00", "trade", 13.07, 62.0]
["2026-09-23T16:28:29.980730+00:00", "trade", 13.062, 20.0]
["2026-09-23T16:28:30.000433+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:30.208355+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:28:30.445475+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:30.459444+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:30.461719+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:30.746643+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:28:30.873348+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:30.925264+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:28:30.949970+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:30.958781+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:31.219886+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:31.322909+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:28:31.453787+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:28:31.569356+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:28:31.744230+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:31.764133+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:32.227128+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:28:32.699950+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:32.816525+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:32.824068+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:32.925401+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:28:33.069712+00:00", "trade", 13.0624, 26.0]
["2026-09-23T16:28:33.220363+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:28:33.306603+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:28:33.447426+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:33.453325+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:33.796932+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:33.841065+00:00", "trade", 13.0637, 18.0]
["2026-09-23T16:28:33.981781+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:33.983239+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:33.999494+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.571895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.572041+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:34.573358+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.596007+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.784943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.786818+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:34.794187+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:35.217846+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:35.219170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:36.484741+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:36.589325+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:36.594161+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:28:36.776284+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:36.937421+00:00", "trade", 13.065, 2000.0]
["2026-09-23T16:28:37.441520+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:37.742346+00:00", "trade", 13.0628, 16.0]
["2026-09-23T16:28:37.743552+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:28:37.952746+00:00", "trade", 13.0521, 3.0]
["2026-09-23T16:28:38.122354+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:28:38.122354+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:38.197555+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:28:38.199298+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:38.200436+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:38.432560+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:39.239331+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:28:39.239340+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:28:39.239355+00:00", "trade", 13.0601, 7.0]
["2026-09-23T16:28:39.257056+00:00", "trade", 13.0601, 13.0]
["2026-09-23T16:28:39.325586+00:00", "trade", 13.0625, 2.0]
["2026-09-23T16:28:39.437480+00:00", "trade", 13.0695, 1.0]
["2026-09-23T16:28:39.923338+00:00", "trade", 13.06, 1500.0]
["2026-09-23T16:28:40.055659+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:40.055663+00:00", "trade", 13.06, 194.0]
["2026-09-23T16:28:40.055663+00:00", "trade", 13.06, 106.0]
["2026-09-23T16:28:40.057573+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:40.057583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:40.745885+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:41.411539+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:28:41.664761+00:00", "trade", 13.0601, 7.0]
["2026-09-23T16:28:42.241162+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:42.465344+00:00", "trade", 13.0535, 100.0]
["2026-09-23T16:28:42.872408+00:00", "trade", 13.0627, 27.0]
["2026-09-23T16:28:43.592597+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:43.644405+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:43.877515+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:28:44.382029+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:44.382030+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:44.382506+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:44.875345+00:00", "trade", 13.065, 108.0]
["2026-09-23T16:28:44.875426+00:00", "trade", 13.065, 92.0]
["2026-09-23T16:28:45.666476+00:00", "trade", 13.0677, 1.0]
["2026-09-23T16:28:46.979584+00:00", "trade", 13.0624, 34.0]
["2026-09-23T16:28:46.980745+00:00", "trade", 13.065, 464.0]
["2026-09-23T16:28:47.382579+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:47.490198+00:00", "trade", 13.0601, 100.0]
["2026-09-23T16:28:48.218978+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.220191+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.220996+00:00", "trade", 13.06, 94.0]
["2026-09-23T16:28:48.220998+00:00", "trade", 13.06, 206.0]
["2026-09-23T16:28:48.221023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.221514+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.221514+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.221545+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.221545+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.222978+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.243387+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.433140+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:28:48.433182+00:00", "trade", 13.07, 3.0]
["2026-09-23T16:28:48.433188+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:28:48.433209+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:28:48.433586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.805323+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:28:48.849998+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:28:48.850591+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:48.966697+00:00", "trade", 13.0621, 50.0]
["2026-09-23T16:28:49.046784+00:00", "trade", 13.0605, 1500.0]
["2026-09-23T16:28:49.047034+00:00", "trade", 13.06, 970.0]
["2026-09-23T16:28:49.047193+00:00", "trade", 13.06, 78.0]
["2026-09-23T16:28:49.047256+00:00", "trade", 13.06, 27.0]
["2026-09-23T16:28:49.048223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.048323+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.048327+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:28:49.048328+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.048343+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.048854+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.053961+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.054021+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.086118+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.259973+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.318597+00:00", "trade", 13.062, 1400.0]
["2026-09-23T16:28:49.319199+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.319570+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:49.712152+00:00", "trade", 13.0495, 100.0]
["2026-09-23T16:28:49.950592+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:28:50.528105+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:50.596448+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:50.862311+00:00", "trade", 13.0622, 17.0]
["2026-09-23T16:28:52.114943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:52.463822+00:00", "trade", 13.0495, 89.0]
["2026-09-23T16:28:52.465476+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:28:52.468537+00:00", "trade", 13.0495, 8.0]
["2026-09-23T16:28:52.726161+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:52.951274+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:52.952131+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:52.955895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.157410+00:00", "trade", 13.0558, 100.0]
["2026-09-23T16:28:53.262538+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:28:53.262567+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.263153+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.345620+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.509556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.860193+00:00", "trade", 13.0622, 34.0]
["2026-09-23T16:28:53.861627+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.862873+00:00", "trade", 13.0495, 36.0]
["2026-09-23T16:28:53.863471+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.863827+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:53.868520+00:00", "trade", 13.0495, 23.0]
["2026-09-23T16:28:53.871022+00:00", "trade", 13.0495, 15.0]
["2026-09-23T16:28:53.872826+00:00", "trade", 13.0495, 3.0]
["2026-09-23T16:28:54.224711+00:00", "trade", 13.0558, 100.0]
["2026-09-23T16:28:54.287328+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:54.463169+00:00", "trade", 13.0622, 4.0]
["2026-09-23T16:28:54.508396+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:54.571042+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:54.571105+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:54.829878+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:54.888961+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:55.006313+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:28:55.217393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.262115+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:28:55.315502+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.343123+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.343198+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.570425+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.570861+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.599394+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.600327+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.600412+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.638960+00:00", "trade", 13.062, 55.0]
["2026-09-23T16:28:55.759166+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.836255+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.922581+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:55.942883+00:00", "trade", 13.0621, 6.0]
["2026-09-23T16:28:55.948254+00:00", "trade", 13.0621, 1.0]
["2026-09-23T16:28:56.014430+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:56.063760+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:28:56.064344+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.134441+00:00", "trade", 13.065, 99.0]
["2026-09-23T16:28:56.135008+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.174718+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.175440+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.203977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.207351+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.245642+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.287710+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:28:56.288735+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:56.901223+00:00", "trade", 13.0495, 11.0]
["2026-09-23T16:28:56.906497+00:00", "trade", 13.0495, 28.0]
["2026-09-23T16:28:57.121157+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.121157+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.121183+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:28:57.121198+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:28:57.121768+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.131097+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:28:57.132088+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.246868+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:28:57.247874+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.341744+00:00", "trade", 13.0496, 5.0]
["2026-09-23T16:28:57.342720+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.343975+00:00", "trade", 13.0496, 3.0]
["2026-09-23T16:28:57.458597+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:57.803268+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:28:57.859361+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:28:57.983326+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:28:58.029931+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:28:58.156593+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:28:58.207219+00:00", "trade", 13.0622, 99.0]
["2026-09-23T16:28:58.314761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:58.325045+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:58.344286+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:58.344326+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:58.472542+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:58.859411+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.067437+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.068279+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.124177+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.176995+00:00", "trade", 13.07, 12.0]
["2026-09-23T16:28:59.177007+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:28:59.177034+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:59.177041+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:28:59.177073+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:28:59.177088+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:59.177106+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:28:59.177115+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:28:59.177133+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:28:59.177145+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:28:59.177178+00:00", "trade", 13.07, 6.0]
["2026-09-23T16:28:59.177187+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:28:59.177205+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:28:59.177232+00:00", "trade", 13.065, 6.0]
["2026-09-23T16:28:59.177354+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.177836+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.177876+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.261833+00:00", "trade", 13.0496, 400.0]
["2026-09-23T16:28:59.294347+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:28:59.537354+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:28:59.809034+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:00.000459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:00.501786+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:00.501789+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:29:00.502227+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:00.502708+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:00.888500+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:01.288464+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:01.454126+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:01.454695+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:01.455374+00:00", "trade", 13.0618, 50.0]
["2026-09-23T16:29:01.455457+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:01.506291+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:29:01.531263+00:00", "trade", 13.0546, 61.0]
["2026-09-23T16:29:01.532320+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:01.646630+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:01.834140+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:02.118664+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:02.367123+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:02.375507+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:02.406171+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:29:02.441896+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:02.441896+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:02.548366+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:02.668984+00:00", "trade", 13.0621, 68.0]
["2026-09-23T16:29:02.863560+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:03.013185+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:03.260485+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:03.260486+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:03.278569+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:03.324530+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:03.421174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:03.440635+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:03.657037+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:03.891257+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:04.042620+00:00", "trade", 13.0617, 10.0]
["2026-09-23T16:29:04.051512+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:04.180391+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:04.208635+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:04.247244+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:04.247246+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:04.341340+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:04.344402+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:04.523212+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:04.543583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:04.544420+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:05.156386+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:05.208320+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:05.256224+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:05.277419+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:05.283780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:05.362591+00:00", "trade", 13.0505, 100.0]
["2026-09-23T16:29:05.649763+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:05.650234+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:06.014980+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:06.040111+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:06.040706+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:06.094391+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:29:06.095006+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:06.107772+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:06.155021+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:06.557111+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:29:06.871526+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:06.940640+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:06.966807+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:06.993464+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:07.072520+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:07.123738+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:07.124102+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:29:07.201372+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:07.251540+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:29:07.312081+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.312562+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.324771+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:07.379117+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:07.382424+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.383807+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.421825+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:29:07.422474+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.446691+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:07.498905+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:29:07.499944+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:07.642871+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:08.005187+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:08.245900+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:08.347434+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:29:08.363898+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:08.364463+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:08.417850+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:08.484705+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:08.511088+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:08.556045+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:08.602136+00:00", "trade", 13.0505, 100.0]
["2026-09-23T16:29:08.856342+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:08.863825+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:08.863827+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:29:08.965692+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:09.291132+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:09.344401+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:09.756375+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:09.756378+00:00", "trade", 13.0601, 100.0]
["2026-09-23T16:29:09.756956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:09.770399+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:09.782526+00:00", "trade", 13.0604, 5000.0]
["2026-09-23T16:29:09.782568+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:09.783405+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:09.835551+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:09.893160+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:10.067057+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.067533+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.294019+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:10.294329+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.295011+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.295968+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.518033+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:10.955707+00:00", "trade", 13.06, 394.0]
["2026-09-23T16:29:10.955707+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:29:10.955743+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.956184+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.956625+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:10.957702+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:11.003121+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:11.085620+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:29:11.362710+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:29:11.383754+00:00", "trade", 13.0606, 12.0]
["2026-09-23T16:29:11.384847+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:11.607091+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:11.629513+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:11.642775+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:11.643409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:11.791441+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:11.845483+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:29:11.919967+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:11.971658+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:12.344821+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:12.619604+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:12.619605+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:12.620045+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:12.738122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:12.752631+00:00", "trade", 13.0614, 32.0]
["2026-09-23T16:29:12.886331+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:13.024937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:13.185149+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:13.446673+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:14.237527+00:00", "trade", 13.065, 7000.0]
["2026-09-23T16:29:14.238775+00:00", "trade", 13.0626, 65.0]
["2026-09-23T16:29:14.503419+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:29:14.842686+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:14.842688+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:29:15.049892+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:15.108610+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:15.108610+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.109131+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.171515+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.335266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.336289+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.468013+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.503142+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.724889+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:15.725453+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.767642+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:15.794280+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:15.795675+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.871862+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.872343+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.876784+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:15.876785+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:15.932241+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:16.251468+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:16.732432+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:16.733647+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:29:16.734661+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:16.789247+00:00", "trade", 13.0651, 99.0]
["2026-09-23T16:29:16.852635+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:16.901962+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:29:16.972919+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:16.973782+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:17.025388+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:29:17.025957+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:17.350624+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:17.692215+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:17.736342+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:17.859224+00:00", "trade", 13.07, 3.0]
["2026-09-23T16:29:17.859258+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:29:17.859291+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:29:17.903689+00:00", "trade", 13.0618, 100.0]
["2026-09-23T16:29:17.967687+00:00", "trade", 13.065, 50.0]
["2026-09-23T16:29:18.336229+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:18.342791+00:00", "trade", 13.065, 22.0]
["2026-09-23T16:29:18.351070+00:00", "trade", 13.0621, 54.0]
["2026-09-23T16:29:18.667942+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:18.805087+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:29:18.925013+00:00", "trade", 13.065, 41.0]
["2026-09-23T16:29:18.938134+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:29:19.044726+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:19.226934+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:29:19.227872+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.229030+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.229471+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.229712+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.230153+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.230158+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.270334+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:19.312461+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:29:19.391568+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.393884+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:19.461004+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:20.145398+00:00", "trade", 13.0622, 587.0]
["2026-09-23T16:29:20.159496+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:29:20.196635+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:29:20.224328+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:20.277732+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:20.345761+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:20.396961+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:20.536259+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:29:20.536260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:20.536776+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:20.536781+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:20.537298+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:20.593209+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:20.645859+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:20.713132+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:20.777483+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:29:20.779805+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:29:20.863506+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:20.955989+00:00", "trade", 13.0601, 2.0]
["2026-09-23T16:29:21.943907+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:29:22.091614+00:00", "trade", 13.0601, 34.0]
["2026-09-23T16:29:22.136896+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:29:22.738491+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:22.738788+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:22.833759+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:23.091209+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:23.094326+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:23.536845+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:29:23.712050+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:23.712131+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:23.749304+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:24.621311+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:24.623450+00:00", "trade", 13.0623, 7.0]
["2026-09-23T16:29:24.627973+00:00", "trade", 13.0623, 3.0]
["2026-09-23T16:29:24.729200+00:00", "trade", 13.0601, 5.0]
["2026-09-23T16:29:25.020834+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.020915+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.029229+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.196050+00:00", "trade", 13.065, 33.0]
["2026-09-23T16:29:25.198771+00:00", "trade", 13.065, 46.0]
["2026-09-23T16:29:25.340337+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.340417+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.341024+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.341460+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.346181+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:25.484534+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:25.536838+00:00", "trade", 13.0619, 99.0]
["2026-09-23T16:29:25.574593+00:00", "trade", 13.0621, 47.0]
["2026-09-23T16:29:25.575946+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:25.605218+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:29:25.652359+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:29:25.666059+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:25.804573+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:29:26.051538+00:00", "trade", 13.0508, 300.0]
["2026-09-23T16:29:26.588598+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:26.695161+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:27.170620+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:27.175560+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:27.200863+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:29:27.356962+00:00", "trade", 13.0602, 6.0]
["2026-09-23T16:29:27.489955+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:28.176400+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:28.576090+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:29:28.676539+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:29.284742+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.284782+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.284862+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.285223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.285223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.285378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.286100+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.453038+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.453038+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:29.602894+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:29:29.854435+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:30.000480+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:30.647777+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:30.875150+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:30.875228+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:31.016956+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:31.021389+00:00", "trade", 13.065, 147.0]
["2026-09-23T16:29:31.105132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.105608+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.381739+00:00", "trade", 13.0508, 10.0]
["2026-09-23T16:29:31.416039+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:31.416090+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:31.416090+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:29:31.416093+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:29:31.416264+00:00", "trade", 13.06, 78.0]
["2026-09-23T16:29:31.416695+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.416756+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.416796+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.416992+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.417272+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.465447+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:31.552183+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:31.631449+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:32.023801+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:32.402574+00:00", "trade", 13.0508, 1.0]
["2026-09-23T16:29:32.923206+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:32.933202+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:33.022497+00:00", "trade", 13.0508, 40.0]
["2026-09-23T16:29:33.185170+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:29:33.251506+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:33.528434+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:33.613014+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:33.846452+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:29:33.846452+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:33.846455+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:33.846458+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:29:33.847862+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:29:33.854120+00:00", "trade", 13.065, 40.0]
["2026-09-23T16:29:33.873799+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:33.890319+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.005715+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.053033+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:29:34.140238+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:29:34.195378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.195418+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.195418+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.206098+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.206579+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:34.263343+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:29:35.075726+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:29:35.111436+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:35.314664+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:29:35.396725+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:35.397166+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:35.397647+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:35.654701+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:35.764287+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:35.873007+00:00", "trade", 13.065, 80.0]
["2026-09-23T16:29:35.915095+00:00", "trade", 13.065, 19.0]
["2026-09-23T16:29:35.917185+00:00", "trade", 13.06, 34.0]
["2026-09-23T16:29:35.917209+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:29:36.294111+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:36.693548+00:00", "trade", 13.065, 120.0]
["2026-09-23T16:29:37.013294+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:37.135992+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:29:37.350323+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:37.984891+00:00", "trade", 13.0577, 2.0]
["2026-09-23T16:29:37.986351+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:37.993528+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:38.264528+00:00", "trade", 13.0584, 100.0]
["2026-09-23T16:29:38.902955+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:39.026809+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:39.945447+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:39.945489+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:41.530028+00:00", "trade", 13.06, 701.0]
["2026-09-23T16:29:41.621973+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:29:41.622009+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:29:41.622015+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:29:41.622024+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:41.622051+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:41.622063+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:29:41.622069+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:29:41.622081+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:29:41.622090+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:41.622108+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:29:41.622117+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:29:41.622123+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:41.622370+00:00", "trade", 13.065, 302.0]
["2026-09-23T16:29:41.622585+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:41.622610+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:41.703524+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:41.931060+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:42.153747+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:42.240447+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:29:42.240513+00:00", "trade", 13.06, 22.0]
["2026-09-23T16:29:42.240516+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:29:42.240973+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:29:42.240991+00:00", "trade", 13.06, 60.0]
["2026-09-23T16:29:42.240991+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:42.241473+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:42.759339+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:29:43.663955+00:00", "trade", 13.0699, 2000.0]
["2026-09-23T16:29:43.737240+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:43.737243+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:29:44.064899+00:00", "trade", 13.065, 96.0]
["2026-09-23T16:29:44.240701+00:00", "trade", 13.0641, 46.0]
["2026-09-23T16:29:44.962382+00:00", "trade", 13.0619, 78.0]
["2026-09-23T16:29:44.978200+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:29:45.321775+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.439591+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.617967+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.725659+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.779718+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.889460+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.901423+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:45.936497+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:45.937294+00:00", "trade", 13.07, 10.0]
["2026-09-23T16:29:45.989279+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:46.015340+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:46.603961+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:29:47.294842+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:47.788558+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:29:47.894585+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:29:47.895228+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:47.895228+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:47.919021+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:29:48.227272+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:48.485581+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:49.009403+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:29:49.017883+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:29:49.040620+00:00", "trade", 13.065, 46.0]
["2026-09-23T16:29:49.524394+00:00", "trade", 13.0621, 17.0]
["2026-09-23T16:29:50.367934+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:50.590225+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:29:50.914092+00:00", "trade", 13.0589, 100.0]
["2026-09-23T16:29:51.534966+00:00", "trade", 13.06, 4500.0]
["2026-09-23T16:29:51.590472+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:51.590475+00:00", "trade", 13.065, 92.0]
["2026-09-23T16:29:51.590475+00:00", "trade", 13.065, 108.0]
["2026-09-23T16:29:51.784267+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:29:52.089225+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:52.138630+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:52.556984+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:52.557586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:52.563951+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:52.643054+00:00", "trade", 13.0626, 11.0]
["2026-09-23T16:29:52.648139+00:00", "trade", 13.0626, 9.0]
["2026-09-23T16:29:53.586682+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:29:53.674819+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:29:53.962252+00:00", "trade", 13.0621, 13.0]
["2026-09-23T16:29:55.121158+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:55.121164+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:29:55.121293+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:29:55.250884+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:55.660122+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:29:56.526349+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:29:56.688726+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:56.757590+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:56.758031+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:57.082289+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:29:57.242210+00:00", "trade", 13.0628, 6.0]
["2026-09-23T16:29:57.525534+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:29:58.033205+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:58.033726+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:58.044447+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:58.190527+00:00", "trade", 13.07, 12.0]
["2026-09-23T16:29:58.190551+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:29:58.190563+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:29:58.190596+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:29:58.198950+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:29:58.426534+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:58.427812+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:58.429170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:59.294519+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:59.295894+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:59.311937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:29:59.455589+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:29:59.907724+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:30:00.000511+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:00.082270+00:00", "trade", 13.0622, 59.0]
["2026-09-23T16:30:00.128746+00:00", "trade", 13.0505, 500.0]
["2026-09-23T16:30:00.132661+00:00", "trade", 13.0506, 400.0]
["2026-09-23T16:30:00.169316+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:30:00.316316+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:30:00.316403+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:00.316890+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:30:00.331144+00:00", "trade", 13.0628, 11.0]
["2026-09-23T16:30:00.384696+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:00.493547+00:00", "trade", 13.0606, 100.0]
["2026-09-23T16:30:00.548933+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:30:00.775109+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:00.898235+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:01.050431+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:01.151628+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:01.151995+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:01.412709+00:00", "trade", 13.0623, 1.0]
["2026-09-23T16:30:01.528560+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:30:01.721182+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:02.346323+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:30:02.379483+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:30:02.659352+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:02.746936+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:03.203279+00:00", "trade", 13.0629, 100.0]
["2026-09-23T16:30:03.398634+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:30:03.422159+00:00", "trade", 13.0629, 1.0]
["2026-09-23T16:30:04.054387+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:04.054602+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:04.067562+00:00", "trade", 13.0629, 10.0]
["2026-09-23T16:30:04.068917+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:04.082159+00:00", "trade", 13.0629, 6.0]
["2026-09-23T16:30:04.086935+00:00", "trade", 13.0629, 3.0]
["2026-09-23T16:30:04.304720+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:04.523523+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:05.051851+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:30:05.051860+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:30:05.051905+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:05.051920+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:30:05.052031+00:00", "trade", 13.065, 3861.0]
["2026-09-23T16:30:05.480611+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:30:05.526377+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:30:05.782670+00:00", "trade", 13.0511, 100.0]
["2026-09-23T16:30:05.888673+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:06.082666+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:30:06.118794+00:00", "trade", 13.065, 55.0]
["2026-09-23T16:30:06.448772+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:30:07.106063+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:30:07.139912+00:00", "trade", 13.07, 3.0]
["2026-09-23T16:30:07.139936+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:30:07.965331+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:30:08.622973+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:30:08.856309+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:30:09.139414+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:09.139454+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:09.142256+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:09.655882+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:30:09.983258+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:30:10.040704+00:00", "trade", 13.0622, 99.0]
["2026-09-23T16:30:10.109999+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:30:10.163003+00:00", "trade", 13.0622, 99.0]
["2026-09-23T16:30:10.213858+00:00", "trade", 13.0605, 6.0]
["2026-09-23T16:30:11.258530+00:00", "trade", 13.0612, 1.0]
["2026-09-23T16:30:11.277653+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:11.348402+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:11.456324+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.012587+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.143560+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.146240+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:30:12.198042+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:30:12.210410+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:30:12.270439+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:30:12.294650+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:12.294961+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.295357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.323474+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:30:12.324719+00:00", "trade", 13.0625, 50.0]
["2026-09-23T16:30:12.391899+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:30:12.444218+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:30:12.522026+00:00", "trade", 13.0601, 2.0]
["2026-09-23T16:30:12.523807+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:12.530779+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:13.005562+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:13.286357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:13.286402+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:13.290838+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:13.745259+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:13.960001+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:13.990578+00:00", "trade", 13.065, 92.0]
["2026-09-23T16:30:13.990578+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:13.990581+00:00", "trade", 13.065, 85.0]
["2026-09-23T16:30:13.990584+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:30:13.997314+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:14.703228+00:00", "trade", 13.0636, 5.0]
["2026-09-23T16:30:14.916413+00:00", "trade", 13.0613, 100.0]
["2026-09-23T16:30:15.327699+00:00", "trade", 13.07, 500.0]
["2026-09-23T16:30:15.327729+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:30:15.466913+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:30:15.466946+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:15.486520+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:30:15.486553+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:15.487810+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:15.489614+00:00", "trade", 13.062, 34.0]
["2026-09-23T16:30:15.490694+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:15.514153+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:30:15.563188+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:15.599933+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:15.750448+00:00", "trade", 13.0605, 30.0]
["2026-09-23T16:30:16.140365+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:16.141322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:16.520612+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:17.106808+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:30:17.107994+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:30:17.865961+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:18.099481+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:30:18.159865+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:18.945736+00:00", "trade", 13.0601, 20.0]
["2026-09-23T16:30:19.051637+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:19.109616+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:19.528191+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:19.813100+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:30:19.875084+00:00", "trade", 13.065, 177.0]
["2026-09-23T16:30:19.875168+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:30:20.289665+00:00", "trade", 13.0636, 8.0]
["2026-09-23T16:30:20.294714+00:00", "trade", 13.0636, 8.0]
["2026-09-23T16:30:20.297382+00:00", "trade", 13.0636, 4.0]
["2026-09-23T16:30:20.299520+00:00", "trade", 13.0636, 4.0]
["2026-09-23T16:30:20.301643+00:00", "trade", 13.0636, 4.0]
["2026-09-23T16:30:20.303625+00:00", "trade", 13.0636, 4.0]
["2026-09-23T16:30:20.306572+00:00", "trade", 13.0636, 2.0]
["2026-09-23T16:30:20.947729+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.981575+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:20.981641+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:20.981641+00:00", "trade", 13.06, 34.0]
["2026-09-23T16:30:20.981644+00:00", "trade", 13.06, 14.0]
["2026-09-23T16:30:20.982095+00:00", "trade", 13.06, 52.0]
["2026-09-23T16:30:20.982096+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982261+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982286+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982382+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982382+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982582+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.982622+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.983058+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:20.983469+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:21.009151+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:21.009577+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:21.143725+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:30:21.143743+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:21.143842+00:00", "trade", 13.065, 53.0]
["2026-09-23T16:30:21.144714+00:00", "trade", 13.0622, 70.0]
["2026-09-23T16:30:21.145421+00:00", "trade", 13.0622, 70.0]
["2026-09-23T16:30:21.147114+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:21.409361+00:00", "trade", 13.0601, 5.0]
["2026-09-23T16:30:21.519643+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:30:22.074594+00:00", "trade", 13.06, 613.0]
["2026-09-23T16:30:22.133387+00:00", "trade", 13.0601, 4740.0]
["2026-09-23T16:30:22.630275+00:00", "trade", 13.065, 51.0]
["2026-09-23T16:30:23.010885+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:23.084068+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:23.294491+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:23.570406+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:30:23.922579+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:23.923061+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:23.938663+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:24.323015+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:24.325824+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:30:24.721516+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:24.734563+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.084493+00:00", "trade", 13.0625, 19.0]
["2026-09-23T16:30:25.152645+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:30:25.376174+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:25.377883+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.396698+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.523811+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.625454+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.809565+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:25.821838+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.822274+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.822755+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:25.948293+00:00", "trade", 13.063, 40.0]
["2026-09-23T16:30:26.034596+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.123656+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:26.135130+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.305994+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.305994+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.306470+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.341122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:26.512517+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:30:26.944796+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:27.148361+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:30:27.148478+00:00", "trade", 13.0638, 32.0]
["2026-09-23T16:30:27.506188+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:27.506420+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:27.506540+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:27.908227+00:00", "trade", 13.0601, 25.0]
["2026-09-23T16:30:28.353500+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:28.353977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:28.807012+00:00", "trade", 13.07, 30.0]
["2026-09-23T16:30:29.337655+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:30:29.488204+00:00", "trade", 13.062, 34.0]
["2026-09-23T16:30:29.524353+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:29.822707+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:30:29.944378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:29.957230+00:00", "trade", 13.0621, 100.0]
["2026-09-23T16:30:30.000542+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:30.009859+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:30.090085+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:30.214382+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:30.226998+00:00", "trade", 13.0629, 2.0]
["2026-09-23T16:30:30.320437+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:30.321773+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:30.856912+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:30.860941+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:31.132234+00:00", "trade", 13.065, 36.0]
["2026-09-23T16:30:31.132237+00:00", "trade", 13.065, 67.0]
["2026-09-23T16:30:31.132240+00:00", "trade", 13.065, 197.0]
["2026-09-23T16:30:31.801899+00:00", "trade", 13.063, 10.0]
["2026-09-23T16:30:32.021974+00:00", "trade", 13.0509, 1.0]
["2026-09-23T16:30:32.055943+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:32.117752+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:32.206888+00:00", "trade", 13.0677, 1.0]
["2026-09-23T16:30:32.288506+00:00", "trade", 13.0509, 300.0]
["2026-09-23T16:30:32.379476+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:30:32.931651+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:33.002335+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:33.158951+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:30:33.688660+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:33.872335+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:34.608892+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:30:34.609957+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:30:34.802689+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:34.803561+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:34.919501+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:30:36.063578+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:36.200709+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:36.294325+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:36.326646+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:30:36.721480+00:00", "trade", 13.0509, 10.0]
["2026-09-23T16:30:36.977378+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:36.977433+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:37.001667+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:37.132510+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:37.274416+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:30:37.275675+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:30:37.522694+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:30:37.620373+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:30:37.718988+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:30:37.719866+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:37.719866+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:37.721198+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:30:37.721201+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:30:37.926311+00:00", "trade", 13.0611, 1.0]
["2026-09-23T16:30:38.522045+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:38.643989+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:30:38.644013+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:38.644041+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:38.644047+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:30:38.644065+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:30:38.644092+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:30:39.797010+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:30:39.797026+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:39.890841+00:00", "trade", 13.0629, 42.0]
["2026-09-23T16:30:40.497446+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:40.735600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:40.987213+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:30:41.030645+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:30:41.079716+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:41.255140+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:41.256212+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:41.262120+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:30:41.263371+00:00", "trade", 13.0623, 50.0]
["2026-09-23T16:30:41.416786+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:41.428450+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:30:41.704205+00:00", "trade", 13.0601, 47.0]
["2026-09-23T16:30:41.751183+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:30:41.752377+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:41.832996+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:41.875641+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:30:42.068407+00:00", "trade", 13.0509, 100.0]
["2026-09-23T16:30:42.243774+00:00", "trade", 13.0626, 56.0]
["2026-09-23T16:30:42.375741+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:42.676954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:43.936180+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:44.007740+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:44.008226+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:44.024269+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:44.356340+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:44.543804+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:44.871767+00:00", "trade", 13.0614, 1.0]
["2026-09-23T16:30:46.813866+00:00", "trade", 13.07, 4.0]
["2026-09-23T16:30:46.813884+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:30:48.211374+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:30:48.332673+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:48.749373+00:00", "trade", 13.0625, 390.0]
["2026-09-23T16:30:48.806377+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:30:49.294464+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:49.294466+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:49.296263+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:49.296769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:49.357884+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:30:49.385977+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:49.568833+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:49.897182+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:50.690942+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:50.690969+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:30:50.854048+00:00", "trade", 13.0621, 100.0]
["2026-09-23T16:30:52.015074+00:00", "trade", 13.0621, 17.0]
["2026-09-23T16:30:52.194624+00:00", "trade", 13.0621, 17.0]
["2026-09-23T16:30:52.286625+00:00", "trade", 13.065, 3000.0]
["2026-09-23T16:30:52.991210+00:00", "trade", 13.062, 280.0]
["2026-09-23T16:30:53.098873+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:53.099135+00:00", "trade", 13.06, 34.0]
["2026-09-23T16:30:53.099195+00:00", "trade", 13.06, 66.0]
["2026-09-23T16:30:53.279830+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:53.358865+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:53.359306+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:53.435808+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:53.862705+00:00", "trade", 13.0629, 5.0]
["2026-09-23T16:30:54.885995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:54.893647+00:00", "trade", 13.07, 1000.0]
["2026-09-23T16:30:55.012211+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:30:55.715539+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:55.715602+00:00", "trade", 13.06, 14.0]
["2026-09-23T16:30:55.715605+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:30:55.715608+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:55.716053+00:00", "trade", 13.06, 74.0]
["2026-09-23T16:30:55.716231+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:55.716312+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:55.716512+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:55.716552+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:55.716672+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:55.891760+00:00", "trade", 13.0619, 70.0]
["2026-09-23T16:30:56.417333+00:00", "trade", 13.065, 9.0]
["2026-09-23T16:30:56.497222+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:30:56.686683+00:00", "trade", 13.0628, 28.0]
["2026-09-23T16:30:57.014643+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:57.485129+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:57.625725+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:57.905955+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:30:58.099007+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:30:58.099689+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:30:58.100733+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:30:58.101428+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:30:58.102309+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:30:58.103524+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:30:58.105150+00:00", "trade", 13.07, 78.0]
["2026-09-23T16:30:58.190878+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:58.191314+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:58.191755+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:58.634360+00:00", "trade", 13.0635, 10.0]
["2026-09-23T16:30:59.545937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.662027+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:59.662108+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:59.662595+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:30:59.662596+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.662711+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.662751+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.662905+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:30:59.662942+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.662992+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.827089+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:30:59.855135+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:00.000568+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:00.284732+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:31:00.285267+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:00.285312+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:00.285392+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:00.367907+00:00", "trade", 13.0626, 32.0]
["2026-09-23T16:31:00.499005+00:00", "trade", 13.0601, 1.0]
["2026-09-23T16:31:01.239379+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:01.285674+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:01.285921+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:01.354773+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:31:01.481360+00:00", "trade", 13.0616, 250.0]
["2026-09-23T16:31:01.575837+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:02.076381+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:31:02.287717+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:31:02.294266+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:02.294688+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:02.295530+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:02.613764+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:31:02.664630+00:00", "trade", 13.0619, 99.0]
["2026-09-23T16:31:02.735753+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:31:02.788120+00:00", "trade", 13.0619, 99.0]
["2026-09-23T16:31:02.824811+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:02.826645+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:02.857643+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:31:02.896565+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:02.911002+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:31:02.982182+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:31:03.042191+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:31:03.233193+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:03.233675+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:03.239834+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:03.370743+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:31:03.862955+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:31:03.907665+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:31:04.088186+00:00", "trade", 13.0633, 12.0]
["2026-09-23T16:31:05.406170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:05.406696+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:05.414144+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:05.529779+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:31:05.839521+00:00", "trade", 13.068, 1.0]
["2026-09-23T16:31:06.016470+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:06.351117+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:31:06.351154+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:06.351160+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:06.351168+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:31:06.351178+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:31:06.351193+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:31:07.582503+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:31:07.658482+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:31:07.915969+00:00", "trade", 13.0601, 500.0]
["2026-09-23T16:31:08.244590+00:00", "trade", 13.0628, 61.0]
["2026-09-23T16:31:08.755636+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:31:09.501647+00:00", "trade", 13.07, 30.0]
["2026-09-23T16:31:09.503473+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:31:09.570238+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:31:09.801806+00:00", "trade", 13.0631, 2.0]
["2026-09-23T16:31:09.806963+00:00", "trade", 13.0631, 1.0]
["2026-09-23T16:31:09.808839+00:00", "trade", 13.0631, 1.0]
["2026-09-23T16:31:09.811290+00:00", "trade", 13.0631, 4.0]
["2026-09-23T16:31:10.285802+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:10.329120+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:10.644643+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:10.893279+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:11.264704+00:00", "trade", 13.0642, 39.0]
["2026-09-23T16:31:11.525235+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:11.525731+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:11.526173+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:11.628562+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:11.972237+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:12.225076+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:12.625968+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:12.735920+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:12.787031+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:31:12.821436+00:00", "trade", 13.0631, 17.0]
["2026-09-23T16:31:13.040061+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:13.142716+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:13.341555+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:31:13.341564+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:13.420900+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:13.519023+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:31:14.042474+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:14.042910+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:14.405732+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:31:14.405741+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:31:14.586604+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:31:14.588634+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:31:15.294672+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:15.294786+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:15.295514+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:15.776914+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:15.778018+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:31:15.778147+00:00", "trade", 13.07, 10.0]
["2026-09-23T16:31:15.778178+00:00", "trade", 13.07, 3.0]
["2026-09-23T16:31:16.013979+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:31:16.105208+00:00", "trade", 13.0619, 6.0]
["2026-09-23T16:31:16.244184+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:16.244615+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:16.252939+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:17.441974+00:00", "trade", 13.0628, 1.0]
["2026-09-23T16:31:17.472665+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:19.888785+00:00", "trade", 13.066, 1.0]
["2026-09-23T16:31:19.889152+00:00", "trade", 13.066, 1.0]
["2026-09-23T16:31:20.061029+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:20.061485+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:20.061941+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:20.081873+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:31:20.082550+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:20.496815+00:00", "trade", 13.0629, 11.0]
["2026-09-23T16:31:20.502682+00:00", "trade", 13.0629, 16.0]
["2026-09-23T16:31:20.551304+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:20.561689+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:21.042946+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:31:21.214671+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:31:21.403659+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:21.423546+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:21.671267+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:21.673989+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:21.847913+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:31:21.881843+00:00", "trade", 13.0511, 100.0]
["2026-09-23T16:31:22.491578+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:22.521562+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:22.522008+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:22.522464+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:22.530468+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:22.634421+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:22.763869+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:22.765143+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:23.018989+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:23.096093+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:23.227029+00:00", "trade", 13.0619, 2.0]
["2026-09-23T16:31:23.228294+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:23.537995+00:00", "trade", 13.0656, 10.0]
["2026-09-23T16:31:23.596316+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:23.706530+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:23.814684+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:24.555438+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:24.761919+00:00", "trade", 13.0511, 100.0]
["2026-09-23T16:31:24.804125+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:24.828278+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:24.880871+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:24.996469+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:25.157859+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:25.562310+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:25.570261+00:00", "trade", 13.0656, 6000.0]
["2026-09-23T16:31:25.939174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.030763+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.165289+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.178200+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.291886+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.295851+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:26.302932+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.587950+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:31:26.588905+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:26.719386+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:27.255540+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:31:27.255549+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:31:27.308172+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:31:27.486654+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:31:27.486660+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:31:27.486669+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:31:27.504444+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:31:28.426042+00:00", "trade", 13.0631, 26.0]
["2026-09-23T16:31:28.475790+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:28.614560+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:28.623567+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:29.054460+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:29.054906+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:29.055332+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:29.675525+00:00", "trade", 13.0649, 2.0]
["2026-09-23T16:31:29.700728+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:31:29.766459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:29.906223+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:30.000583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:30.309771+00:00", "trade", 13.0512, 100.0]
["2026-09-23T16:31:30.842652+00:00", "trade", 13.0645, 5.0]
["2026-09-23T16:31:31.150302+00:00", "trade", 13.06, 19.0]
["2026-09-23T16:31:31.150308+00:00", "trade", 13.065, 19.0]
["2026-09-23T16:31:31.150398+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:32.095139+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:31:32.095220+00:00", "trade", 13.06, 35.0]
["2026-09-23T16:31:32.095223+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:31:32.095226+00:00", "trade", 13.06, 54.0]
["2026-09-23T16:31:32.095895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:32.095903+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:31:32.096015+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:32.151454+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:32.152624+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:31:32.175760+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:32.311343+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:31:32.495263+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:33.502125+00:00", "trade", 13.0645, 5.0]
["2026-09-23T16:31:34.205417+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:31:34.451503+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:34.505313+00:00", "trade", 13.0629, 100.0]
["2026-09-23T16:31:34.567700+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:31:34.567731+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:31:34.567748+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:34.567764+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:31:34.567875+00:00", "trade", 13.065, 978.0]
["2026-09-23T16:31:34.623315+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:31:34.822288+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:31:34.918963+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:31:34.926135+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:34.947376+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:35.006679+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:31:35.094997+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:31:35.189140+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:35.229734+00:00", "trade", 13.0619, 1.0]
["2026-09-23T16:31:35.249004+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:31:35.722279+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:31:35.722942+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:35.722992+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:36.038174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:36.381904+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:31:37.180586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:37.696954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:37.960314+00:00", "trade", 13.0623, 2.0]
["2026-09-23T16:31:37.983322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:37.983763+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:37.984209+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:38.133500+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:38.502872+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:31:38.842599+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:38.866535+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:39.163453+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:39.350460+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:31:39.388615+00:00", "trade", 13.0601, 2000.0]
["2026-09-23T16:31:39.390180+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:39.525147+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:39.593897+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:31:39.691204+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:39.834026+00:00", "trade", 13.065, 28.0]
["2026-09-23T16:31:39.835277+00:00", "trade", 13.0643, 50.0]
["2026-09-23T16:31:39.916222+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:40.294070+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:40.295601+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:40.477260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:40.495022+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.009313+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:31:41.225385+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.354738+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:31:41.355346+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.355426+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.363520+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.750516+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:41.750516+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:41.754245+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:41.754305+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:31:41.757556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.762397+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:41.766033+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:31:41.789026+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:31:41.857592+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:31:42.354616+00:00", "trade", 13.066, 1.0]
["2026-09-23T16:31:42.368731+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:31:42.466197+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:31:42.467345+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:42.468107+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:42.581197+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:42.807617+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:42.808935+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.502431+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:43.594842+00:00", "trade", 13.065, 28.0]
["2026-09-23T16:31:43.594863+00:00", "trade", 13.065, 29.0]
["2026-09-23T16:31:43.594875+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:43.595472+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.675789+00:00", "trade", 13.0629, 5.0]
["2026-09-23T16:31:43.679139+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:31:43.760327+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:31:43.760342+00:00", "trade", 13.065, 26.0]
["2026-09-23T16:31:43.760927+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.760927+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.761398+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.864344+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.867680+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:43.868238+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:43.868704+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:44.227086+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:44.234427+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:31:44.364122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:44.365039+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:44.683612+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:44.922760+00:00", "trade", 13.0602, 234.0]
["2026-09-23T16:31:45.362389+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:31:45.531413+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:45.894599+00:00", "trade", 13.065, 14.0]
["2026-09-23T16:31:45.919745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:46.345438+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:46.675097+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:46.676431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:46.721369+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:47.122586+00:00", "trade", 13.0629, 300.0]
["2026-09-23T16:31:47.265066+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:47.401315+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:47.527208+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:31:47.743102+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:48.265534+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:48.266511+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:48.706731+00:00", "trade", 13.0623, 1.0]
["2026-09-23T16:31:48.707838+00:00", "trade", 13.065, 14.0]
["2026-09-23T16:31:48.987543+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:49.573436+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:49.899414+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:50.377892+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:31:50.592114+00:00", "trade", 13.065, 50.0]
["2026-09-23T16:31:50.641465+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:50.642560+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:31:50.643288+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:50.644905+00:00", "trade", 13.06, 68.0]
["2026-09-23T16:31:50.645426+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:31:50.763063+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:31:50.887500+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:50.947954+00:00", "trade", 13.065, 11.0]
["2026-09-23T16:31:51.805051+00:00", "trade", 13.065, 38.0]
["2026-09-23T16:31:52.081164+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:52.932459+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:53.433269+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:53.527117+00:00", "trade", 13.065, 38.0]
["2026-09-23T16:31:53.561931+00:00", "trade", 13.0513, 100.0]
["2026-09-23T16:31:53.805111+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:53.808670+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:53.976161+00:00", "trade", 13.0628, 100.0]
["2026-09-23T16:31:54.811287+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:31:54.910861+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:31:55.020643+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:55.193485+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:55.245250+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:31:55.513148+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:55.721599+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:31:55.722533+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.049599+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.082452+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.256398+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:31:56.297873+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:56.304321+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:56.398536+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:31:56.479158+00:00", "trade", 13.0686, 1.0]
["2026-09-23T16:31:56.526449+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:31:56.880460+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:31:56.881149+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.930125+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.933809+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.934245+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.938405+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:56.950133+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:31:56.986297+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:31:57.137596+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:57.251071+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:57.363264+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:57.663917+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:31:57.740822+00:00", "trade", 13.065, 9.0]
["2026-09-23T16:31:58.420769+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:31:58.483956+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:31:58.640803+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:58.759041+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:59.035903+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:31:59.069126+00:00", "trade", 13.065, 1300.0]
["2026-09-23T16:31:59.176001+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:59.176457+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:59.356898+00:00", "trade", 13.07, 70.0]
["2026-09-23T16:31:59.913591+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:59.922408+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:31:59.990590+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:00.000599+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:00.017926+00:00", "trade", 13.065, 22.0]
["2026-09-23T16:32:00.531391+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:00.567974+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:00.580769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:01.195555+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:32:01.196433+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:01.196874+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:01.607719+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:01.902194+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:02.197277+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:02.226329+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:02.367377+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:32:02.725641+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:02.864780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:02.936107+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:32:02.978532+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:02.979491+00:00", "trade", 13.0634, 99.0]
["2026-09-23T16:32:03.059837+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:32:03.110673+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:32:03.160881+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:32:03.215570+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:03.249940+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:03.378216+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:03.541743+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:32:03.766052+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:04.061645+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:04.111868+00:00", "trade", 13.064, 12.0]
["2026-09-23T16:32:04.301609+00:00", "trade", 13.052, 27.0]
["2026-09-23T16:32:04.333112+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:32:04.561859+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:05.000513+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:05.049933+00:00", "trade", 13.065, 12.0]
["2026-09-23T16:32:05.171647+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:05.565436+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:32:05.639077+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:06.144296+00:00", "trade", 13.0628, 100.0]
["2026-09-23T16:32:06.256136+00:00", "trade", 13.0653, 500.0]
["2026-09-23T16:32:06.564135+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:06.676093+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:07.685457+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:07.696413+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:07.696909+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:07.792187+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:07.894446+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:08.117283+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:08.273731+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:08.357320+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:08.512892+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:08.521335+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:09.034823+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:09.076800+00:00", "trade", 13.0642, 42.0]
["2026-09-23T16:32:09.109773+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:32:09.401906+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:09.401999+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:32:09.401999+00:00", "trade", 13.06, 82.0]
["2026-09-23T16:32:09.402620+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:09.402660+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:09.402856+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:09.836701+00:00", "trade", 13.0639, 34.0]
["2026-09-23T16:32:10.176988+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:10.304663+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:32:10.425147+00:00", "trade", 13.065, 28.0]
["2026-09-23T16:32:10.425149+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:32:10.425152+00:00", "trade", 13.065, 14.0]
["2026-09-23T16:32:10.545544+00:00", "trade", 13.062, 17.0]
["2026-09-23T16:32:10.577408+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:10.784408+00:00", "trade", 13.0641, 6.0]
["2026-09-23T16:32:10.963756+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:32:12.248217+00:00", "trade", 13.065, 63.0]
["2026-09-23T16:32:12.248299+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:12.248374+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:32:12.294119+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:32:12.294879+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:12.309003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:12.896194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:12.898165+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:32:12.898165+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:32:14.002827+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:14.004006+00:00", "trade", 13.065, 571.0]
["2026-09-23T16:32:14.004060+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:32:14.113865+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:32:14.114472+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.114592+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.198738+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.390714+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:14.462663+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.463064+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.480511+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:14.761556+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:14.803645+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:32:14.867208+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:32:15.024930+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.025401+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.287554+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:15.288930+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.443530+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:32:15.472044+00:00", "trade", 13.06, 5000.0]
["2026-09-23T16:32:15.476393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.476593+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.480593+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.480598+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.507610+00:00", "trade", 13.0628, 100.0]
["2026-09-23T16:32:15.508965+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.522598+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:15.780190+00:00", "trade", 13.0634, 88.0]
["2026-09-23T16:32:15.801258+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:15.886005+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:16.046338+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:16.795541+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:16.796022+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:16.796423+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:16.802913+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:17.071495+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:17.071916+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:18.055826+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:32:18.502810+00:00", "trade", 13.0523, 6.0]
["2026-09-23T16:32:19.046509+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:19.046509+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:19.365167+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:32:19.749896+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:19.955855+00:00", "trade", 13.0601, 5.0]
["2026-09-23T16:32:19.976844+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:20.159329+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:20.316899+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:20.822242+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:20.823160+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:20.832126+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:20.832612+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:20.833043+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:21.518682+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:32:21.519291+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:21.519517+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:21.630116+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:21.630592+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:21.915876+00:00", "trade", 13.0629, 14.0]
["2026-09-23T16:32:22.482296+00:00", "trade", 13.065, 27.0]
["2026-09-23T16:32:22.934112+00:00", "trade", 13.0654, 2000.0]
["2026-09-23T16:32:22.935195+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:22.943479+00:00", "trade", 13.0636, 69.0]
["2026-09-23T16:32:23.352531+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:32:23.875476+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:32:23.999985+00:00", "trade", 13.0637, 11.0]
["2026-09-23T16:32:24.000051+00:00", "trade", 13.0628, 5.0]
["2026-09-23T16:32:24.000057+00:00", "trade", 13.0635, 8.0]
["2026-09-23T16:32:24.000109+00:00", "trade", 13.0624, 2.0]
["2026-09-23T16:32:24.090276+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:32:25.245850+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:32:25.247098+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:32:25.249483+00:00", "trade", 13.065, 238.0]
["2026-09-23T16:32:25.294332+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:32:25.299023+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:26.053428+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:26.298518+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:26.455325+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:32:26.458245+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:26.762394+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:26.923076+00:00", "trade", 13.063, 20.0]
["2026-09-23T16:32:27.060261+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:27.525501+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:27.602088+00:00", "trade", 13.0526, 46.0]
["2026-09-23T16:32:27.606725+00:00", "trade", 13.0526, 11.0]
["2026-09-23T16:32:27.608938+00:00", "trade", 13.0526, 4.0]
["2026-09-23T16:32:27.839745+00:00", "trade", 13.0601, 40.0]
["2026-09-23T16:32:27.910047+00:00", "trade", 13.0637, 55.0]
["2026-09-23T16:32:27.976454+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:28.622132+00:00", "trade", 13.0526, 100.0]
["2026-09-23T16:32:29.182423+00:00", "trade", 13.0629, 1.0]
["2026-09-23T16:32:29.707901+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:29.789321+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:29.967182+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:30.000615+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.162207+00:00", "trade", 13.0629, 10.0]
["2026-09-23T16:32:30.163609+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.275476+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.524584+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:30.714945+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.715426+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.715907+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.756279+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.756760+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.757201+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:30.763017+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:32:31.131176+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:31.366163+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:31.650738+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:31.656903+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:32:31.657153+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:32:33.523296+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:32:33.527741+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:33.561427+00:00", "trade", 13.066, 15.0]
["2026-09-23T16:32:33.561824+00:00", "trade", 13.066, 1.0]
["2026-09-23T16:32:33.684312+00:00", "trade", 13.0632, 45.0]
["2026-09-23T16:32:33.936224+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:32:33.942957+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:34.090402+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:34.126647+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:32:34.646098+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:32:34.969243+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:32:35.000419+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:32:35.357993+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:35.415298+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:35.443268+00:00", "trade", 13.0629, 1.0]
["2026-09-23T16:32:35.524004+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:32:35.534812+00:00", "trade", 13.0632, 17.0]
["2026-09-23T16:32:36.198042+00:00", "trade", 13.0623, 1.0]
["2026-09-23T16:32:36.412162+00:00", "trade", 13.0612, 1.0]
["2026-09-23T16:32:36.647874+00:00", "trade", 13.0601, 5000.0]
["2026-09-23T16:32:37.994311+00:00", "trade", 13.0621, 2.0]
["2026-09-23T16:32:38.082316+00:00", "trade", 13.0529, 100.0]
["2026-09-23T16:32:38.294147+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:38.295771+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:38.396863+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:38.401257+00:00", "trade", 13.06, 90.0]
["2026-09-23T16:32:38.401341+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:32:38.401963+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:38.402283+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:38.476826+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:38.477307+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:39.722581+00:00", "trade", 13.0633, 1.0]
["2026-09-23T16:32:39.770115+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:40.008897+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:40.537300+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:32:40.674823+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:40.675179+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:40.854241+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:40.893038+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:41.146251+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:41.250465+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:32:41.684473+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:42.142805+00:00", "trade", 13.065, 800.0]
["2026-09-23T16:32:42.336525+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:32:42.501853+00:00", "trade", 13.053, 1.0]
["2026-09-23T16:32:42.526948+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:42.883672+00:00", "trade", 13.0625, 5.0]
["2026-09-23T16:32:43.217763+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:43.318648+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:43.441260+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:32:43.635023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:44.356941+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:45.040796+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:32:45.932343+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:46.174034+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:46.178119+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:46.179340+00:00", "trade", 13.065, 8.0]
["2026-09-23T16:32:46.525286+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:46.736675+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:46.736865+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:32:46.737594+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:46.790931+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:46.793287+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:46.951063+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:47.088987+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:47.377421+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:47.657302+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:47.741881+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:47.898487+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:32:47.899813+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:48.651321+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:48.651617+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:48.651778+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:48.657246+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:48.657420+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:32:48.657498+00:00", "trade", 13.06, 98.0]
["2026-09-23T16:32:48.657737+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:48.703574+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:49.061482+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:49.084039+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:49.279100+00:00", "trade", 13.0601, 150.0]
["2026-09-23T16:32:49.325675+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:49.381506+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:49.456193+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:49.517292+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:32:49.521378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:49.567969+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:49.743092+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:49.896378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.486491+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:32:50.487013+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.487850+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.624897+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.625338+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.970818+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:32:50.995131+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:50.995167+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:50.995354+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:32:50.995356+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:50.995617+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.995618+00:00", "trade", 13.06, 163.0]
["2026-09-23T16:32:50.995777+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.995777+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.995817+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.995817+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.995938+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.996058+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.996098+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:50.996579+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:51.017424+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:51.096205+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:32:51.180887+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:51.206328+00:00", "trade", 13.07, 251.0]
["2026-09-23T16:32:51.206334+00:00", "trade", 13.065, 251.0]
["2026-09-23T16:32:51.206352+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206367+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206391+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206409+00:00", "trade", 13.07, 37.0]
["2026-09-23T16:32:51.206424+00:00", "trade", 13.065, 37.0]
["2026-09-23T16:32:51.206433+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206439+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206454+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206472+00:00", "trade", 13.07, 23.0]
["2026-09-23T16:32:51.206481+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206487+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206514+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206520+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206541+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:32:51.206550+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206556+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206572+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:32:51.206578+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.206593+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206614+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:32:51.206620+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:51.206629+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:51.206635+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:32:51.207212+00:00", "trade", 13.065, 48.0]
["2026-09-23T16:32:51.224248+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:32:51.395082+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:32:51.402378+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:32:51.448971+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:32:52.604377+00:00", "trade", 13.064, 70.0]
["2026-09-23T16:32:52.633808+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:53.160142+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:53.255112+00:00", "trade", 13.065, 34.0]
["2026-09-23T16:32:53.548204+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:54.295223+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:54.295331+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:32:54.687900+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:54.751890+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:55.163665+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:55.386474+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:32:55.582992+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:32:55.709820+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:32:56.255734+00:00", "trade", 13.0619, 17.0]
["2026-09-23T16:32:56.635168+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:56.647846+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:57.071873+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:32:57.169035+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:32:57.601963+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:32:57.603003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:57.656574+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:32:57.656901+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:57.657623+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:57.816396+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:32:57.831465+00:00", "trade", 13.062, 70.0]
["2026-09-23T16:32:57.833230+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:32:57.849346+00:00", "trade", 13.065, 7.0]
["2026-09-23T16:32:58.116533+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:32:58.140423+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:32:58.239447+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:00.000646+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:00.004560+00:00", "trade", 13.0536, 30.0]
["2026-09-23T16:33:00.095885+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:33:00.174063+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:00.357110+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:33:00.965522+00:00", "trade", 13.065, 41.0]
["2026-09-23T16:33:01.362776+00:00", "trade", 13.0536, 4.0]
["2026-09-23T16:33:01.462645+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:01.462647+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:33:01.463132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:01.463132+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:01.495338+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:01.510855+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:01.624884+00:00", "trade", 13.0628, 62.0]
["2026-09-23T16:33:01.753742+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:33:01.783582+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:02.153552+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:02.168041+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:33:02.269323+00:00", "trade", 13.0619, 1.0]
["2026-09-23T16:33:02.721109+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:02.721109+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:02.779406+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:02.851470+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:02.894468+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:03.031444+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:03.032442+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:03.071656+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:03.083140+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:03.219675+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:03.264903+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:03.272565+00:00", "trade", 13.062, 99.0]
["2026-09-23T16:33:03.502674+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:03.569915+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:33:03.749606+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:33:03.767381+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:04.131935+00:00", "trade", 13.0624, 12.0]
["2026-09-23T16:33:04.182958+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:04.356322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:04.663156+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:04.693117+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:33:04.693707+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:04.694148+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:04.697856+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:33:04.932446+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:05.098701+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:05.203534+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:05.255345+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:05.959548+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:06.271624+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:06.272060+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:06.323320+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:06.372608+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:33:06.642667+00:00", "trade", 13.0651, 6.0]
["2026-09-23T16:33:06.643037+00:00", "trade", 13.0651, 1.0]
["2026-09-23T16:33:06.894164+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:06.962198+00:00", "trade", 13.0601, 99.0]
["2026-09-23T16:33:07.230733+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:07.489696+00:00", "trade", 13.0601, 5.0]
["2026-09-23T16:33:07.549010+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:07.651666+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:33:07.836970+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:07.842934+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:07.880975+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:07.882017+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:07.948782+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:07.949649+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:08.019230+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:08.019932+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:08.019934+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:08.020428+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:08.415551+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:08.415552+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:33:08.455728+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:08.520367+00:00", "trade", 13.065, 99.0]
["2026-09-23T16:33:09.020322+00:00", "trade", 13.063, 350.0]
["2026-09-23T16:33:09.064714+00:00", "trade", 13.0629, 200.0]
["2026-09-23T16:33:09.341979+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:09.482588+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.483064+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.483064+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.483505+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.608806+00:00", "trade", 13.065, 130.0]
["2026-09-23T16:33:09.712301+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.712782+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.713537+00:00", "trade", 13.0651, 128.0]
["2026-09-23T16:33:09.785324+00:00", "trade", 13.0623, 28.0]
["2026-09-23T16:33:09.785887+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.874954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:09.914955+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:09.915967+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:10.004590+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:10.017680+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:10.027564+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:10.331028+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:10.462399+00:00", "trade", 13.0538, 500.0]
["2026-09-23T16:33:10.897439+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:10.995229+00:00", "trade", 13.065, 51.0]
["2026-09-23T16:33:11.297869+00:00", "trade", 13.065, 177.0]
["2026-09-23T16:33:11.297950+00:00", "trade", 13.065, 23.0]
["2026-09-23T16:33:11.302817+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.368047+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:33:11.368074+00:00", "trade", 13.065, 16.0]
["2026-09-23T16:33:11.368089+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:11.368098+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:33:11.368125+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:11.368131+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:33:11.368152+00:00", "trade", 13.065, 17.0]
["2026-09-23T16:33:11.368158+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:11.368167+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:11.368176+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:33:11.368396+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:33:11.498832+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:11.528988+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:33:11.536570+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.536575+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.609256+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:11.657629+00:00", "trade", 13.0629, 100.0]
["2026-09-23T16:33:11.737575+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:33:11.738197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.738477+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.739079+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:11.775250+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.041652+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:12.042698+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.043175+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.043215+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.155263+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:12.265971+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.266808+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.267009+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.526713+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:12.546879+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:12.656699+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:12.662141+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:13.225157+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:33:13.313679+00:00", "trade", 13.065, 26.0]
["2026-09-23T16:33:13.315065+00:00", "trade", 13.065, 8.0]
["2026-09-23T16:33:13.315098+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:33:13.543494+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:13.908345+00:00", "trade", 13.065, 78.0]
["2026-09-23T16:33:13.908430+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:13.910736+00:00", "trade", 13.0614, 822.0]
["2026-09-23T16:33:14.100555+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:14.104645+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:14.342702+00:00", "trade", 13.0629, 27.0]
["2026-09-23T16:33:15.054853+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:15.529043+00:00", "trade", 13.0621, 34.0]
["2026-09-23T16:33:15.748943+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:33:16.136339+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:16.628509+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:17.258371+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:18.155415+00:00", "trade", 13.0629, 100.0]
["2026-09-23T16:33:18.481800+00:00", "trade", 13.065, 27.0]
["2026-09-23T16:33:18.705970+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:19.806561+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:33:20.044257+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.044693+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.045014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.568744+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.569230+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.722529+00:00", "trade", 13.0628, 2.0]
["2026-09-23T16:33:20.723919+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.959797+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:20.973021+00:00", "trade", 13.0601, 2000.0]
["2026-09-23T16:33:21.001527+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:21.349558+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:33:21.755488+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:21.875385+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:33:21.876215+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:21.876450+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:21.987530+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.002215+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.002384+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:22.345805+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.374409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.600421+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:22.600949+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.600953+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:22.601481+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:22.670951+00:00", "trade", 13.065, 51.0]
["2026-09-23T16:33:22.957045+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:23.029307+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:23.034750+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:23.161960+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:23.204873+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:33:23.208710+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:23.288963+00:00", "trade", 13.0545, 100.0]
["2026-09-23T16:33:24.115037+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:24.419048+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:24.436967+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:24.436968+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:24.443403+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:33:25.016355+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:25.016355+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:25.322143+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:33:26.022773+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:33:26.023609+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:33:26.295915+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:33:26.296650+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:26.335378+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:26.501359+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:26.870689+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:27.246559+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:27.615308+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:27.946143+00:00", "trade", 13.0629, 100.0]
["2026-09-23T16:33:28.068189+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:28.116720+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:28.503727+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:33:28.733094+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:29.315542+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:33:30.000682+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.260096+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.494129+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.516623+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.570677+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.580726+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:30.865487+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:31.244854+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:31.952971+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:32.030035+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:32.163631+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:32.397497+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:32.397993+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:32.531586+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:32.640798+00:00", "trade", 13.0622, 46.0]
["2026-09-23T16:33:33.052526+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:33.108986+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:33.147739+00:00", "trade", 13.0601, 100.0]
["2026-09-23T16:33:33.377079+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:33.525600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:33.537564+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:33.586237+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:33:34.383891+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:34.564201+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:33:35.046255+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:35.732084+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:35.902158+00:00", "trade", 13.0621, 7.0]
["2026-09-23T16:33:35.928891+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:33:36.210625+00:00", "trade", 13.0622, 24.0]
["2026-09-23T16:33:36.429878+00:00", "trade", 13.0621, 10.0]
["2026-09-23T16:33:36.512091+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:36.715891+00:00", "trade", 13.0601, 10.0]
["2026-09-23T16:33:36.726480+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:37.137723+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:37.183020+00:00", "trade", 13.0627, 7.0]
["2026-09-23T16:33:37.187076+00:00", "trade", 13.0627, 1.0]
["2026-09-23T16:33:37.227282+00:00", "trade", 13.06, 4000.0]
["2026-09-23T16:33:37.234843+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:37.301668+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:33:37.301668+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:37.359986+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:37.359987+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:37.401518+00:00", "trade", 13.063, 5.0]
["2026-09-23T16:33:37.604749+00:00", "trade", 13.0601, 10000.0]
["2026-09-23T16:33:38.295444+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:33:38.459567+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:38.459567+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:38.510202+00:00", "trade", 13.0619, 5.0]
["2026-09-23T16:33:38.727692+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:39.563219+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:33:39.564724+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:39.777603+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:39.987941+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:33:40.017580+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.022312+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.367723+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:40.422024+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:40.442765+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.446028+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.446549+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.473058+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.491943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.523167+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:33:40.523754+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.616224+00:00", "trade", 13.0601, 600.0]
["2026-09-23T16:33:40.686803+00:00", "trade", 13.065, 800.0]
["2026-09-23T16:33:40.687720+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.687755+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.688206+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.708134+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.708600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:40.757087+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:33:41.257273+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:33:41.449213+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.449258+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.516949+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.562084+00:00", "trade", 13.06, 19.0]
["2026-09-23T16:33:41.562573+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.562574+00:00", "trade", 13.06, 81.0]
["2026-09-23T16:33:41.562574+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:33:41.562703+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.562728+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.562849+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.563049+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:41.563170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.068375+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.069184+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:33:42.069438+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.069443+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.096096+00:00", "trade", 13.0603, 39.0]
["2026-09-23T16:33:42.273760+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:33:42.274391+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:33:42.274763+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.274923+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.275244+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:42.561068+00:00", "trade", 13.0627, 42.0]
["2026-09-23T16:33:42.561700+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:33:42.562416+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:33:43.050499+00:00", "trade", 13.0614, 17.0]
["2026-09-23T16:33:43.481123+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:33:43.565574+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:43.565649+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:43.566221+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:43.659314+00:00", "trade", 13.0624, 23.0]
["2026-09-23T16:33:43.923945+00:00", "trade", 13.0623, 1.0]
["2026-09-23T16:33:44.068774+00:00", "trade", 13.0619, 34.0]
["2026-09-23T16:33:44.211671+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.212112+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.225767+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:44.225839+00:00", "trade", 13.0638, 135.0]
["2026-09-23T16:33:44.445594+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:44.445958+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:33:44.516729+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.603525+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:44.662833+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.662845+00:00", "trade", 13.0625, 1.0]
["2026-09-23T16:33:44.662928+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.663459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:44.841523+00:00", "trade", 13.056, 100.0]
["2026-09-23T16:33:44.873420+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:44.930520+00:00", "trade", 13.062, 99.0]
["2026-09-23T16:33:45.025258+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:45.026019+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:33:45.160578+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:45.179788+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:45.215146+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:33:45.641194+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:46.151287+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:47.152463+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:33:47.250630+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:47.399229+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:47.401034+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:47.566765+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:47.674609+00:00", "trade", 13.0614, 188.0]
["2026-09-23T16:33:47.696597+00:00", "trade", 13.0603, 4500.0]
["2026-09-23T16:33:47.790042+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:33:47.910029+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:47.910034+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:47.940741+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:33:48.230694+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.235423+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:48.239079+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.296655+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:33:48.297268+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.406554+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.407666+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.500536+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:33:48.780603+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:48.794349+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.997463+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:48.997529+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.997604+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:48.998066+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:49.050392+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:33:49.050435+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:49.050492+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:49.050525+00:00", "trade", 13.06, 37.0]
["2026-09-23T16:33:49.050645+00:00", "trade", 13.06, 1038.0]
["2026-09-23T16:33:49.050962+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:49.287178+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:49.442655+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:49.493969+00:00", "trade", 13.0615, 99.0]
["2026-09-23T16:33:49.494556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:49.577639+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:49.604396+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:49.661158+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:49.775919+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:49.847725+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:49.899938+00:00", "trade", 13.0614, 99.0]
["2026-09-23T16:33:50.328581+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:50.329183+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:50.452465+00:00", "trade", 13.0605, 19.0]
["2026-09-23T16:33:50.453743+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:51.337477+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:51.389764+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:51.641933+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:51.642953+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:51.814506+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:52.603517+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:52.603604+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:52.714632+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:33:52.732342+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:33:52.996008+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:53.002350+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:33:53.050666+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:53.312002+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:53.378843+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:33:53.928958+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:33:54.453903+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.056356+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.062390+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.062393+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:33:55.062861+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.062921+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.062921+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.062922+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:33:55.062962+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.063237+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.063478+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.064215+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.275202+00:00", "trade", 13.06, 22.0]
["2026-09-23T16:33:55.275238+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:33:55.364383+00:00", "trade", 13.065, 26.0]
["2026-09-23T16:33:55.425116+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.425542+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.426394+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:55.605865+00:00", "trade", 13.0609, 5000.0]
["2026-09-23T16:33:55.843637+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:55.966264+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:55.971495+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:56.038395+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:56.265258+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:33:56.441467+00:00", "trade", 13.0582, 200.0]
["2026-09-23T16:33:56.679118+00:00", "trade", 13.0699, 5.0]
["2026-09-23T16:33:56.918240+00:00", "trade", 13.0616, 17.0]
["2026-09-23T16:33:56.942658+00:00", "trade", 13.0582, 35.0]
["2026-09-23T16:33:56.947530+00:00", "trade", 13.0582, 22.0]
["2026-09-23T16:33:56.949533+00:00", "trade", 13.0582, 21.0]
["2026-09-23T16:33:56.951854+00:00", "trade", 13.0582, 8.0]
["2026-09-23T16:33:57.497116+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:33:57.497708+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.497748+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.501031+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.501034+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:33:57.501512+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.501512+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.565802+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:33:57.617706+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:33:57.619228+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:57.619709+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:58.012717+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:33:58.174966+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:33:58.451419+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:58.665371+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:33:58.665851+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:33:58.725857+00:00", "trade", 13.0625, 100.0]
["2026-09-23T16:33:58.819008+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:33:59.475396+00:00", "trade", 13.0616, 1.0]
["2026-09-23T16:33:59.947980+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:00.000707+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:00.257193+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:00.563977+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:00.616605+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:00.898174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:00.991164+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:01.030360+00:00", "trade", 13.0601, 500.0]
["2026-09-23T16:34:01.147538+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:01.536222+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:01.536224+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:01.536743+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:02.105940+00:00", "trade", 13.065, 15.0]
["2026-09-23T16:34:02.296412+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:34:02.296988+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:02.297429+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:02.663943+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:34:03.308920+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:03.359284+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:03.737141+00:00", "trade", 13.0601, 1000.0]
["2026-09-23T16:34:03.856495+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:03.856499+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:03.856936+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:03.856976+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:04.041636+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:04.068967+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:04.143083+00:00", "trade", 13.0609, 12.0]
["2026-09-23T16:34:04.378876+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:04.605347+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:04.673385+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:04.673387+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:05.514793+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:05.606376+00:00", "trade", 13.065, 634.0]
["2026-09-23T16:34:05.606406+00:00", "trade", 13.065, 215.0]
["2026-09-23T16:34:05.606988+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:05.607420+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:05.672739+00:00", "trade", 13.0613, 1000.0]
["2026-09-23T16:34:05.736692+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:05.781180+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:06.060078+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:06.305984+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:06.309961+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:06.310443+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:06.549547+00:00", "trade", 13.0616, 51.0]
["2026-09-23T16:34:06.699485+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:34:06.751280+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:06.999292+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:06.999958+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:07.065600+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:07.065600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:07.066091+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:07.103545+00:00", "trade", 13.0611, 1.0]
["2026-09-23T16:34:07.432809+00:00", "trade", 13.0623, 400.0]
["2026-09-23T16:34:07.677053+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:34:07.677061+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:07.677179+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:34:07.677741+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:07.678222+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:07.678698+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:08.074953+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:08.134198+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:08.548030+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:08.613632+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:08.681501+00:00", "trade", 13.0618, 26.0]
["2026-09-23T16:34:09.008273+00:00", "trade", 13.061, 24.0]
["2026-09-23T16:34:09.168682+00:00", "trade", 13.0609, 1000.0]
["2026-09-23T16:34:09.204350+00:00", "trade", 13.061, 10.0]
["2026-09-23T16:34:10.690638+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:11.065798+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:11.066239+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:11.112088+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:34:11.522132+00:00", "trade", 13.0586, 1.0]
["2026-09-23T16:34:11.902859+00:00", "trade", 13.061, 4.0]
["2026-09-23T16:34:12.860943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:13.210056+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.025265+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:34:14.225314+00:00", "trade", 13.0601, 10000.0]
["2026-09-23T16:34:14.249323+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:14.249913+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.294915+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:14.295492+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.296599+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:34:14.339382+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:14.339943+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.363073+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.421957+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:34:14.580662+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:14.639724+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:14.640320+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.325380+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.326082+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.326082+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.351923+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.351978+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.352023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.352550+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:15.589710+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:15.630941+00:00", "trade", 13.0601, 17.0]
["2026-09-23T16:34:15.762562+00:00", "trade", 13.0616, 50.0]
["2026-09-23T16:34:16.084586+00:00", "trade", 13.065, 20.0]
["2026-09-23T16:34:16.581974+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:16.722239+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:16.722240+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:16.722710+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:16.722755+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:16.764722+00:00", "trade", 13.0623, 100.0]
["2026-09-23T16:34:17.008853+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:17.013815+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:17.083967+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:34:17.242689+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:17.243929+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:17.244410+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:17.504699+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:17.925882+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:18.108633+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:18.108651+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:34:18.108713+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:18.109209+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:18.961700+00:00", "trade", 13.0613, 2.0]
["2026-09-23T16:34:19.245521+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:19.690249+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:34:19.707793+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:34:19.966498+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:20.063906+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:20.236371+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:20.549478+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:20.754670+00:00", "trade", 13.0601, 30.0]
["2026-09-23T16:34:20.840044+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:20.973283+00:00", "trade", 13.065, 60.0]
["2026-09-23T16:34:20.973337+00:00", "trade", 13.065, 40.0]
["2026-09-23T16:34:20.973902+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:20.973982+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:20.974338+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:21.313527+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:21.367686+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:21.431381+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:21.432412+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:21.484208+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:21.524722+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:21.916527+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:21.922757+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:34:21.924010+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:21.940459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:22.004609+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:22.079774+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:22.125447+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:22.183924+00:00", "trade", 13.062, 14.0]
["2026-09-23T16:34:22.306229+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:34:22.375283+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:22.426564+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:22.555960+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:34:23.434435+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:23.460908+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:23.574023+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:23.579778+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:23.714909+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:23.841658+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:24.014192+00:00", "trade", 13.0612, 53.0]
["2026-09-23T16:34:24.014785+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:24.015727+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:24.537573+00:00", "trade", 13.06, 45.0]
["2026-09-23T16:34:24.621828+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:24.781575+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:24.941597+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:24.941597+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:25.222864+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:25.261235+00:00", "trade", 13.065, 1456.0]
["2026-09-23T16:34:25.811026+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:34:26.329965+00:00", "trade", 13.0601, 350.0]
["2026-09-23T16:34:26.336301+00:00", "trade", 13.065, 350.0]
["2026-09-23T16:34:26.864317+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:26.864732+00:00", "trade", 13.0623, 100.0]
["2026-09-23T16:34:27.296232+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:34:27.296834+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:27.517500+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:27.518508+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:27.611575+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:28.176524+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:28.196120+00:00", "trade", 13.0616, 25.0]
["2026-09-23T16:34:28.197224+00:00", "trade", 13.065, 14.0]
["2026-09-23T16:34:29.746540+00:00", "trade", 13.0616, 34.0]
["2026-09-23T16:34:30.000728+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:30.427451+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:30.714391+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:30.715028+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:30.766442+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:30.883461+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:30.932562+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:30.944359+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:31.335009+00:00", "trade", 13.0608, 1000.0]
["2026-09-23T16:34:31.336626+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:31.352635+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:31.732655+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:32.701700+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:33.093009+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:33.185873+00:00", "trade", 13.0601, 51.0]
["2026-09-23T16:34:33.334816+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:34:33.943198+00:00", "trade", 13.0609, 43.0]
["2026-09-23T16:34:34.357662+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:34:34.425315+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:34.886625+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:35.372783+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:35.558959+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:35.598457+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:35.599095+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:35.619059+00:00", "trade", 13.0616, 20.0]
["2026-09-23T16:34:35.652360+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:35.718851+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:35.735897+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:36.150313+00:00", "trade", 13.0616, 68.0]
["2026-09-23T16:34:36.160751+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:36.160751+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:36.161237+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:36.694341+00:00", "trade", 13.0623, 4.0]
["2026-09-23T16:34:36.723259+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:34:36.723740+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:36.724181+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.265089+00:00", "trade", 13.0623, 300.0]
["2026-09-23T16:34:37.267558+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.269636+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:37.269638+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.270099+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.270234+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.271357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.273517+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.273518+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:37.274023+00:00", "trade", 13.0623, 700.0]
["2026-09-23T16:34:37.296354+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:34:37.296722+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.496028+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.580142+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:37.931051+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:37.968347+00:00", "trade", 13.0621, 2.0]
["2026-09-23T16:34:38.024159+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:38.129194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:38.204038+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:38.510809+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:38.930202+00:00", "trade", 13.06, 451.0]
["2026-09-23T16:34:39.198261+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:39.213507+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:39.252523+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:34:39.288333+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:39.452564+00:00", "trade", 13.0601, 451.0]
["2026-09-23T16:34:39.566355+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:39.703029+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:39.996842+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.240634+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.299529+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.360660+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.360705+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.361282+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.365832+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:40.370285+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:40.370323+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:40.517360+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:40.722254+00:00", "trade", 13.0621, 13.0]
["2026-09-23T16:34:40.728067+00:00", "trade", 13.0621, 9.0]
["2026-09-23T16:34:40.729944+00:00", "trade", 13.0621, 15.0]
["2026-09-23T16:34:40.764830+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:41.036195+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:41.263871+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:34:41.264493+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.267455+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.575105+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:41.629586+00:00", "trade", 13.0617, 99.0]
["2026-09-23T16:34:41.638803+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:41.639377+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.775645+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:41.775648+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.776099+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.776466+00:00", "trade", 13.06, 168.0]
["2026-09-23T16:34:41.776523+00:00", "trade", 13.06, 111.0]
["2026-09-23T16:34:41.776580+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:41.776583+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:34:41.777103+00:00", "trade", 13.06, 40.0]
["2026-09-23T16:34:41.777386+00:00", "trade", 13.06, 526.0]
["2026-09-23T16:34:41.783030+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:41.787514+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:41.841090+00:00", "trade", 13.06, 875.0]
["2026-09-23T16:34:42.010979+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:42.031062+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:42.087904+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:42.117179+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:34:42.378322+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:34:42.396860+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:42.471791+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:42.524005+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:42.877222+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:42.889479+00:00", "trade", 13.0617, 5.0]
["2026-09-23T16:34:42.889837+00:00", "trade", 13.0617, 1.0]
["2026-09-23T16:34:43.009799+00:00", "trade", 13.0602, 246.0]
["2026-09-23T16:34:43.112086+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:34:43.726485+00:00", "trade", 13.065, 800.0]
["2026-09-23T16:34:43.726935+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.277346+00:00", "trade", 13.061, 32.0]
["2026-09-23T16:34:44.310004+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:44.342355+00:00", "trade", 13.065, 1108.0]
["2026-09-23T16:34:44.493465+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.585895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.586372+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.610412+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:44.636431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.646435+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.676810+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:44.677364+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:44.856077+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:34:45.428928+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:45.438465+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:45.641474+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:45.641515+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:45.641956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:45.781335+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:46.282505+00:00", "trade", 13.0613, 7.0]
["2026-09-23T16:34:46.573546+00:00", "trade", 13.07, 16.0]
["2026-09-23T16:34:46.574773+00:00", "trade", 13.065, 6.0]
["2026-09-23T16:34:47.048376+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:47.353818+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:47.458194+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:47.753189+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:47.792294+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:47.792735+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:47.792780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:47.915460+00:00", "trade", 13.0618, 17.0]
["2026-09-23T16:34:48.054848+00:00", "trade", 13.07, 17.0]
["2026-09-23T16:34:48.200510+00:00", "trade", 13.0598, 10.0]
["2026-09-23T16:34:48.397333+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:48.438104+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:34:48.439102+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:48.705949+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:48.802424+00:00", "trade", 13.0613, 10.0]
["2026-09-23T16:34:49.066676+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:49.426254+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:49.477992+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:49.738529+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:49.881856+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:49.885415+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.016377+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.016382+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:50.016898+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.016939+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.296970+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:50.297388+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.298230+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.348161+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:50.399912+00:00", "trade", 13.0616, 99.0]
["2026-09-23T16:34:50.554036+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:34:50.570443+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:34:50.570921+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.571357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.661656+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:34:50.670874+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:50.951364+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:51.263528+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:51.264105+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:51.319885+00:00", "trade", 13.0617, 99.0]
["2026-09-23T16:34:51.554605+00:00", "trade", 13.0651, 1300.0]
["2026-09-23T16:34:52.213664+00:00", "trade", 13.06, 10000.0]
["2026-09-23T16:34:52.214596+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:52.228790+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:34:52.229379+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.297729+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:34:52.297783+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:34:52.298760+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.310322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.310326+00:00", "trade", 13.06, 187.0]
["2026-09-23T16:34:52.310804+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.310804+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.311084+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.311245+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:52.971710+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:53.023226+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:53.092199+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:53.141525+00:00", "trade", 13.0633, 99.0]
["2026-09-23T16:34:53.199149+00:00", "trade", 13.0601, 68.0]
["2026-09-23T16:34:53.219610+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:53.226205+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:53.228745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:53.294361+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:53.294365+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:34:53.294531+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:53.294535+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:34:53.294537+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:34:53.294540+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:34:53.294540+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294543+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:34:53.294546+00:00", "trade", 13.06, 121.0]
["2026-09-23T16:34:53.294549+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:34:53.294556+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.294556+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:34:53.294558+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:34:53.294562+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:34:53.294562+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294567+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294567+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294567+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:53.294570+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:53.294570+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:34:53.294570+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:34:53.294573+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:34:53.294627+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:53.294633+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:34:53.294637+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294639+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:34:53.294639+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294642+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294642+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294646+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294649+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:34:53.294649+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294651+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.294651+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294654+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.294693+00:00", "trade", 13.06, 488.0]
["2026-09-23T16:34:53.294699+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:34:53.294699+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:34:53.294702+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:34:53.294702+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294705+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:34:53.294712+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294712+00:00", "trade", 13.06, 502.0]
["2026-09-23T16:34:53.294718+00:00", "trade", 13.06, 1300.0]
["2026-09-23T16:34:53.294718+00:00", "trade", 13.06, 27.0]
["2026-09-23T16:34:53.294724+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:53.294724+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:53.294724+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:34:53.294726+00:00", "trade", 13.06, 160.0]
["2026-09-23T16:34:53.294729+00:00", "trade", 13.06, 174.0]
["2026-09-23T16:34:53.294729+00:00", "trade", 13.06, 54.0]
["2026-09-23T16:34:53.294729+00:00", "trade", 13.06, 53.0]
["2026-09-23T16:34:53.294729+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:34:53.294729+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:34:53.294733+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:53.294733+00:00", "trade", 13.06, 111.0]
["2026-09-23T16:34:53.294736+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:34:53.294739+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:34:53.294739+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294744+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.294744+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.294747+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:34:53.294751+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:34:53.294751+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:34:53.294802+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:34:53.294807+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294827+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294833+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294833+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294835+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.294837+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294837+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294837+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294843+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294843+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294853+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294858+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294879+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:34:53.294888+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294888+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294938+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294963+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.294968+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295113+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295153+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295228+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295228+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295234+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295234+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295234+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295238+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295238+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295273+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295324+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:34:53.295325+00:00", "trade", 13.06, 290.0]
["2026-09-23T16:34:53.295364+00:00", "trade", 13.06, 110.0]
["2026-09-23T16:34:53.295370+00:00", "trade", 13.06, 113.0]
["2026-09-23T16:34:53.295370+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.295373+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:34:53.295373+00:00", "trade", 13.06, 700.0]
["2026-09-23T16:34:53.295404+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.295544+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.295764+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.295805+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.295965+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296005+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296085+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296085+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296125+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296227+00:00", "trade", 13.0575, 100.0]
["2026-09-23T16:34:53.296246+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296311+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.296398+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:34:53.296446+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296451+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296486+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296486+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.296506+00:00", "trade", 13.06, 79.0]
["2026-09-23T16:34:53.296936+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:34:53.297484+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.297564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.297564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.298323+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:34:53.298366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.298722+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.299363+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.299764+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.301649+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.310570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.317220+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:34:53.318810+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.382948+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:34:53.483905+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:34:53.484345+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:53.738387+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:34:53.738865+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:34:53.859880+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:34:53.930119+00:00", "trade", 13.0599, 17.0]
["2026-09-23T16:34:54.151492+00:00", "trade", 13.0551, 17.0]
["2026-09-23T16:34:54.295381+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:54.396346+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:54.458342+00:00", "trade", 13.055, 2500.0]
["2026-09-23T16:34:54.890722+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:54.933575+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:34:54.959352+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:34:54.996474+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.058577+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.193299+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.221563+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:34:55.222829+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:55.263540+00:00", "trade", 13.0599, 4500.0]
["2026-09-23T16:34:55.271112+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:55.291293+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.489055+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:34:55.510606+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.565702+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:34:55.576709+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.583778+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:34:55.584707+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:34:55.631664+00:00", "trade", 13.055, 600.0]
["2026-09-23T16:34:55.675097+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:34:55.679259+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:55.717690+00:00", "trade", 13.055, 423.0]
["2026-09-23T16:34:56.516418+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:34:56.976119+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.305197+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:34:57.751794+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:34:57.976469+00:00", "trade", 13.05, 18.0]
["2026-09-23T16:34:57.976469+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:34:57.976472+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:34:57.976484+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:34:57.976888+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.976890+00:00", "trade", 13.05, 149.0]
["2026-09-23T16:34:57.977043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977088+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977088+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977088+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977113+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977123+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977153+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977163+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977349+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977369+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977484+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977524+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977524+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977564+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977685+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.977687+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:34:57.978201+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.978847+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.981644+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:34:57.985650+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:34:57.985710+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:34:57.986210+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.986210+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.986731+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.988330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.988330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:57.988330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.036465+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.138908+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:34:58.139897+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.158490+00:00", "trade", 13.0514, 350.0]
["2026-09-23T16:34:58.159062+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.317355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.319858+00:00", "trade", 13.0599, 29.0]
["2026-09-23T16:34:58.426310+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.515859+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.700718+00:00", "trade", 13.0516, 1.0]
["2026-09-23T16:34:58.738415+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:58.738891+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:59.024468+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:59.402205+00:00", "trade", 13.061, 51.0]
["2026-09-23T16:34:59.438934+00:00", "trade", 13.055, 20.0]
["2026-09-23T16:34:59.438943+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:34:59.438970+00:00", "trade", 13.055, 230.0]
["2026-09-23T16:34:59.439001+00:00", "trade", 13.05, 230.0]
["2026-09-23T16:34:59.716134+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:59.716610+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:34:59.822500+00:00", "trade", 13.0609, 116.0]
["2026-09-23T16:35:00.000763+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:00.159448+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:00.167000+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:00.214854+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:00.328470+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:00.441831+00:00", "trade", 13.0501, 2500.0]
["2026-09-23T16:35:00.901605+00:00", "trade", 13.0609, 100.0]
["2026-09-23T16:35:01.201742+00:00", "trade", 13.0516, 34.0]
["2026-09-23T16:35:01.441977+00:00", "trade", 13.0597, 9.0]
["2026-09-23T16:35:01.447633+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:01.589788+00:00", "trade", 13.0609, 100.0]
["2026-09-23T16:35:02.047742+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:35:02.272772+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:35:02.297205+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:02.297570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:02.298012+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:02.515641+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:02.516082+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:02.656055+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:35:02.668643+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:35:02.669649+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:03.019443+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:03.788083+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:03.789371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:04.086194+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:04.154261+00:00", "trade", 13.0596, 10.0]
["2026-09-23T16:35:04.158964+00:00", "trade", 13.0596, 2.0]
["2026-09-23T16:35:04.760649+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:04.917835+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:05.620453+00:00", "trade", 13.0595, 19.0]
["2026-09-23T16:35:05.765779+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.125973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.126535+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.258305+00:00", "trade", 13.0538, 51.0]
["2026-09-23T16:35:06.462366+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:06.462366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462833+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462837+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462837+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462837+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.462873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.463158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.463664+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.464241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.521908+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.592773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.809527+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:35:06.809575+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.809851+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.810477+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.810873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.814276+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:06.821919+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.469061+00:00", "trade", 13.0515, 2000.0]
["2026-09-23T16:35:07.540617+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:07.541457+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.606713+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.607374+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.607615+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.668530+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:07.669558+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:07.758014+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:08.496803+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:35:08.548731+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:08.851861+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:35:09.461620+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:09.464021+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.032578+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:10.033605+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.085393+00:00", "trade", 13.0611, 100.0]
["2026-09-23T16:35:10.368114+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.475776+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.475779+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:10.476267+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.476267+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.476282+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.476282+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.476823+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.477309+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.902563+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:10.903607+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.958027+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:10.958395+00:00", "trade", 13.055, 27.0]
["2026-09-23T16:35:11.282701+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:11.482440+00:00", "trade", 13.061, 25.0]
["2026-09-23T16:35:11.540537+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.005743+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:12.062862+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:12.120842+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.127884+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.127884+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.141030+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:12.530209+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.539593+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:12.752943+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:12.916622+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.916624+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:35:12.917103+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.917103+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.917103+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.917338+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:12.918381+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:13.070296+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:13.081877+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:13.385295+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:13.396262+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:13.485389+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:35:13.486046+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:13.486281+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:13.486727+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:13.586166+00:00", "trade", 13.0519, 20.0]
["2026-09-23T16:35:13.666542+00:00", "trade", 13.0527, 2000.0]
["2026-09-23T16:35:13.773588+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:35:13.974639+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:14.138383+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:14.734580+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:14.735613+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:15.026112+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:15.056985+00:00", "trade", 13.055, 24.0]
["2026-09-23T16:35:15.057517+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:15.473272+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:35:15.655360+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:15.671340+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:15.671490+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:35:15.671673+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:35:15.672597+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:15.674239+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:15.680879+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:16.030298+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:16.082234+00:00", "trade", 13.0521, 99.0]
["2026-09-23T16:35:16.140369+00:00", "trade", 13.0597, 6.0]
["2026-09-23T16:35:16.150954+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:16.204521+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:35:16.270911+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:16.319925+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:35:16.355473+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:17.146198+00:00", "trade", 13.0587, 100.0]
["2026-09-23T16:35:17.375116+00:00", "trade", 13.052, 34.0]
["2026-09-23T16:35:17.516636+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:17.625157+00:00", "trade", 13.0609, 4.0]
["2026-09-23T16:35:17.822157+00:00", "trade", 13.0606, 3.0]
["2026-09-23T16:35:18.028167+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:18.221654+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.294648+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.304612+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.488951+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:35:18.489005+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:35:18.489017+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:35:18.489480+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:35:18.489859+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.489859+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.490305+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.490345+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.490390+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.490992+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.492155+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.492195+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.492596+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.492631+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.500691+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:18.528038+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:18.587943+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.624320+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:18.651838+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:35:18.653083+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:18.667066+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:18.667264+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:18.667276+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:35:18.668134+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:35:18.668344+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:35:18.861997+00:00", "trade", 13.0612, 100.0]
["2026-09-23T16:35:18.876474+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:18.908840+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:19.059581+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:19.059785+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:19.060616+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:19.219494+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:35:19.312021+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:19.353187+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:35:19.596876+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:19.670612+00:00", "trade", 13.055, 31.0]
["2026-09-23T16:35:19.671179+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:19.719019+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:19.771266+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:35:19.858556+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:20.255288+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:20.697714+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:20.839878+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:20.839878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:20.840349+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:20.955795+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:21.182827+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:21.184225+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:21.375237+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:21.427706+00:00", "trade", 13.052, 99.0]
["2026-09-23T16:35:21.496038+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:21.527593+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:35:21.551178+00:00", "trade", 13.052, 99.0]
["2026-09-23T16:35:21.878503+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:21.966869+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:22.117090+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:22.168510+00:00", "trade", 13.052, 99.0]
["2026-09-23T16:35:22.425032+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:22.494620+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:22.545044+00:00", "trade", 13.052, 99.0]
["2026-09-23T16:35:22.845811+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:22.917931+00:00", "trade", 13.0519, 5.0]
["2026-09-23T16:35:23.035548+00:00", "trade", 13.05, 1200.0]
["2026-09-23T16:35:23.035629+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:23.035629+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.035629+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.035664+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.035707+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:35:23.036511+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.036859+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:23.037620+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:35:23.038209+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:23.038210+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.038832+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.039112+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.039353+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.114168+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:35:23.441583+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.442034+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.442425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:23.442761+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.006737+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.007068+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.008070+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.012466+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.247582+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.248063+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.363449+00:00", "trade", 13.058, 1.0]
["2026-09-23T16:35:24.485483+00:00", "trade", 13.0606, 100.0]
["2026-09-23T16:35:24.507352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.507427+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.615829+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:35:24.616422+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.616542+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.616542+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.621098+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.621100+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:35:24.621585+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.621585+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.622066+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.622542+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.690494+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:24.801484+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:24.943996+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:35:24.944005+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:24.944570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.036109+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:25.037437+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.037482+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.039161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.167977+00:00", "trade", 13.0593, 100.0]
["2026-09-23T16:35:25.169322+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.169402+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.376632+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.412722+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:35:25.560982+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:25.803054+00:00", "trade", 13.0611, 100.0]
["2026-09-23T16:35:25.902029+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:25.902707+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.903083+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.903083+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:25.905725+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:26.134877+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:26.876330+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:27.363526+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:35:28.521879+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:35:28.524104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:28.525292+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:28.526034+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:29.130326+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:29.258893+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:29.289662+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:29.788146+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:30.000789+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:30.820999+00:00", "trade", 13.05, 7.0]
["2026-09-23T16:35:30.821083+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:35:30.822256+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:35:30.912008+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:35:30.964077+00:00", "trade", 13.0514, 99.0]
["2026-09-23T16:35:31.399646+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:35:31.400100+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:35:31.400229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.400309+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.400470+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.400670+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.401106+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.405908+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.426196+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.485257+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.495938+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.495942+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:31.495942+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:35:31.496379+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.497199+00:00", "trade", 13.0516, 50.0]
["2026-09-23T16:35:31.497261+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.497301+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.510623+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.782953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.888349+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:31.888384+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:32.253471+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:35:32.253531+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:35:32.343055+00:00", "trade", 13.05, 19.0]
["2026-09-23T16:35:32.343061+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:35:32.343061+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:35:32.343064+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:35:32.343067+00:00", "trade", 13.05, 75.0]
["2026-09-23T16:35:32.343079+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:35:32.343085+00:00", "trade", 13.05, 398.0]
["2026-09-23T16:35:32.343088+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:35:32.343091+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:32.343091+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:35:32.343095+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:35:32.343095+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:32.343101+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:35:32.343101+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:32.343104+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:32.343104+00:00", "trade", 13.05, 18.0]
["2026-09-23T16:35:32.343110+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:35:32.343110+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:32.343110+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:35:32.343110+00:00", "trade", 13.05, 28.0]
["2026-09-23T16:35:32.343115+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:32.343115+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:35:32.343120+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:32.343121+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:32.343124+00:00", "trade", 13.05, 1683.0]
["2026-09-23T16:35:32.343127+00:00", "trade", 13.05, 37.0]
["2026-09-23T16:35:32.343130+00:00", "trade", 13.05, 1675.0]
["2026-09-23T16:35:32.343130+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:35:32.343135+00:00", "quote", 13.04, 13.06]
["2026-09-23T16:35:32.343260+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343293+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:35:32.343305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343321+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343335+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343340+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343355+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343541+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343571+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:35:32.343596+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343597+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:35:32.343617+00:00", "trade", 13.05, 21.0]
["2026-09-23T16:35:32.343701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343711+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343711+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343751+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.343758+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:35:32.343842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344132+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344179+00:00", "trade", 13.0475, 100.0]
["2026-09-23T16:35:32.344373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344408+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344674+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344704+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344727+00:00", "trade", 13.04, 780.0]
["2026-09-23T16:35:32.344729+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.344739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.345075+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.345115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.345160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.345160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.345969+00:00", "trade", 13.0492, 51.0]
["2026-09-23T16:35:32.346131+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:35:32.346297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.346399+00:00", "trade", 13.05, 19.0]
["2026-09-23T16:35:32.346538+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.346573+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:35:32.346784+00:00", "trade", 13.045, 880.0]
["2026-09-23T16:35:32.347132+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:35:32.347178+00:00", "trade", 13.045, 2500.0]
["2026-09-23T16:35:32.347415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.348337+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:32.406106+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:35:33.144937+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:35:33.269211+00:00", "trade", 13.0462, 17.0]
["2026-09-23T16:35:33.295964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:33.408822+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:35:33.424837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:33.687299+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:35:33.821395+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:35:34.065752+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:35:34.067322+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:35:34.201380+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:34.407124+00:00", "trade", 13.0499, 2500.0]
["2026-09-23T16:35:34.408372+00:00", "trade", 13.0469, 58.0]
["2026-09-23T16:35:34.425650+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:34.426452+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:34.555676+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:34.556107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:34.723290+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:35:34.941936+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:35:35.018333+00:00", "trade", 13.045, 61.0]
["2026-09-23T16:35:35.120389+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:35.121266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:35.435044+00:00", "trade", 13.0591, 100.0]
["2026-09-23T16:35:35.524411+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:35:35.613318+00:00", "trade", 13.0436, 34.0]
["2026-09-23T16:35:35.616798+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:35.674767+00:00", "trade", 13.0549, 47.0]
["2026-09-23T16:35:35.684793+00:00", "trade", 13.0591, 40.0]
["2026-09-23T16:35:35.771478+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:35.776865+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:35.934686+00:00", "trade", 13.0445, 7000.0]
["2026-09-23T16:35:35.996126+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:35:37.177584+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:37.219825+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:35:37.220706+00:00", "trade", 13.045, 12.0]
["2026-09-23T16:35:37.220817+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:35:37.505055+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:37.977829+00:00", "trade", 13.0605, 3.0]
["2026-09-23T16:35:38.036267+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:38.080365+00:00", "trade", 13.0605, 100.0]
["2026-09-23T16:35:38.359861+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:35:38.359879+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:35:38.466032+00:00", "trade", 13.0448, 34.0]
["2026-09-23T16:35:38.902966+00:00", "trade", 13.0485, 32.0]
["2026-09-23T16:35:38.964454+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:35:39.044547+00:00", "trade", 13.045, 249.0]
["2026-09-23T16:35:39.045648+00:00", "trade", 13.045, 161.0]
["2026-09-23T16:35:39.047116+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:39.203555+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:39.310556+00:00", "trade", 13.0425, 2200.0]
["2026-09-23T16:35:39.311804+00:00", "trade", 13.0442, 60.0]
["2026-09-23T16:35:39.351562+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:35:39.621958+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:35:39.622535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:39.622545+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:39.622555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:39.625246+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:39.625356+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:40.068485+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:40.652753+00:00", "trade", 13.0414, 3.0]
["2026-09-23T16:35:41.936204+00:00", "trade", 13.0486, 1.0]
["2026-09-23T16:35:42.192767+00:00", "trade", 13.0434, 15.0]
["2026-09-23T16:35:42.233602+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:42.234183+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:42.234193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:42.246232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:42.246327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:42.264486+00:00", "trade", 13.0434, 15.0]
["2026-09-23T16:35:42.517642+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:43.022294+00:00", "trade", 13.0559, 16.0]
["2026-09-23T16:35:43.126643+00:00", "trade", 13.0434, 15.0]
["2026-09-23T16:35:43.139370+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:35:43.139559+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:35:43.139950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.139955+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.148448+00:00", "trade", 13.0533, 27.0]
["2026-09-23T16:35:43.154570+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.154670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.270838+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:43.271419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.271439+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.281047+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.480276+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:43.480859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.483651+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.483736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.746669+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:35:43.796978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.798136+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:43.803367+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:35:44.287501+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:44.327978+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:35:44.718120+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:35:45.186494+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:45.188710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.189943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.190429+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.275457+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.517314+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:45.531784+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.532200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.801869+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.849044+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:45.849763+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:45.978691+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:46.128974+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:46.163694+00:00", "trade", 13.0452, 1.0]
["2026-09-23T16:35:46.205894+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:46.482879+00:00", "trade", 13.053, 12.0]
["2026-09-23T16:35:46.487709+00:00", "trade", 13.053, 2.0]
["2026-09-23T16:35:46.553548+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:35:46.553557+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:35:46.669105+00:00", "trade", 13.0583, 100.0]
["2026-09-23T16:35:46.807576+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:35:47.421540+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:47.547122+00:00", "trade", 13.0467, 1.0]
["2026-09-23T16:35:47.647790+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:47.887818+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:35:47.937454+00:00", "trade", 13.045, 846.0]
["2026-09-23T16:35:47.984574+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:48.172442+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.306023+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:48.358874+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:35:48.394191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.394873+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.395309+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.405914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.530993+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.531439+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:48.640870+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.001385+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:49.132771+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:49.363912+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:35:49.370141+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370167+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:35:49.370167+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:35:49.370236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370256+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370630+00:00", "trade", 13.04, 170.0]
["2026-09-23T16:35:49.370707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370792+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.370812+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.371108+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.371990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.412036+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.412963+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:49.700464+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:50.111265+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:51.113422+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:51.417603+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:51.528629+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:35:51.530813+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:51.650137+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:35:51.693747+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:35:51.693756+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:35:52.039987+00:00", "trade", 13.0413, 1100.0]
["2026-09-23T16:35:52.656786+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:35:53.275498+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:53.275531+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:35:53.275658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:53.276018+00:00", "trade", 13.04, 160.0]
["2026-09-23T16:35:53.276179+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:53.345434+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:53.555286+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:35:53.696058+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:35:53.723556+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:53.731964+00:00", "trade", 13.045, 12.0]
["2026-09-23T16:35:53.781212+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:53.782583+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:53.796071+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:35:53.796588+00:00", "trade", 13.04, 178.0]
["2026-09-23T16:35:53.930898+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:35:53.941573+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:35:54.091370+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:35:54.135064+00:00", "trade", 13.043, 99.0]
["2026-09-23T16:35:54.198088+00:00", "trade", 13.0424, 2000.0]
["2026-09-23T16:35:54.213431+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:35:54.263293+00:00", "trade", 13.043, 99.0]
["2026-09-23T16:35:54.280708+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:35:54.333559+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:35:54.385351+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:35:54.637954+00:00", "trade", 13.0486, 1.0]
["2026-09-23T16:35:54.684812+00:00", "trade", 13.0599, 27.0]
["2026-09-23T16:35:54.791964+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:54.810256+00:00", "trade", 13.0429, 15.0]
["2026-09-23T16:35:54.863499+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:35:55.420885+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:56.140921+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:56.295876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:56.525527+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:35:56.530109+00:00", "trade", 13.045, 9.0]
["2026-09-23T16:35:56.671540+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:35:56.768170+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:35:56.815987+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:56.903454+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:35:56.968225+00:00", "trade", 13.045, 168.0]
["2026-09-23T16:35:56.985973+00:00", "trade", 13.04, 168.0]
["2026-09-23T16:35:57.404666+00:00", "trade", 13.043, 51.0]
["2026-09-23T16:35:57.853376+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:35:57.905120+00:00", "trade", 13.0486, 1.0]
["2026-09-23T16:35:58.228690+00:00", "trade", 13.0575, 100.0]
["2026-09-23T16:35:58.607877+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:35:58.744189+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:35:58.994576+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:35:58.994627+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:35:58.994644+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.994648+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:35:58.994758+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.995515+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.995530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.996593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.997750+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.997876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:58.998191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:35:59.001270+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:35:59.017643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:00.000800+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:00.636976+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:36:00.690654+00:00", "trade", 13.043, 99.0]
["2026-09-23T16:36:00.868682+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:00.868688+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:36:01.803265+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:36:01.973904+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:36:02.723100+00:00", "trade", 13.0442, 29.0]
["2026-09-23T16:36:03.096640+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:36:03.762167+00:00", "trade", 13.047, 8.0]
["2026-09-23T16:36:03.819523+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:36:04.060635+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:04.105792+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:36:04.107039+00:00", "trade", 13.0421, 50.0]
["2026-09-23T16:36:04.158760+00:00", "trade", 13.0442, 99.0]
["2026-09-23T16:36:04.226358+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:36:04.279426+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:36:04.490022+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:36:04.716297+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:04.949392+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:36:06.042411+00:00", "trade", 13.0598, 100.0]
["2026-09-23T16:36:06.047153+00:00", "trade", 13.0598, 2.0]
["2026-09-23T16:36:06.200337+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:06.983158+00:00", "trade", 13.0469, 9.0]
["2026-09-23T16:36:07.075907+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:07.243051+00:00", "trade", 13.0598, 200.0]
["2026-09-23T16:36:07.247141+00:00", "trade", 13.0598, 1.0]
["2026-09-23T16:36:07.248470+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:36:07.283648+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:07.416315+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:07.536305+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:07.622908+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:36:08.078745+00:00", "trade", 13.0539, 55.0]
["2026-09-23T16:36:08.346264+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:08.653255+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:09.019162+00:00", "trade", 13.0467, 10.0]
["2026-09-23T16:36:09.021455+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:09.022774+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:09.023255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:09.264142+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:36:09.264154+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:09.337905+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:09.442744+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:09.644628+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:09.658061+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:36:09.658085+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:09.961094+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:36:10.013218+00:00", "trade", 13.0432, 99.0]
["2026-09-23T16:36:10.031772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:10.190903+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:36:10.331741+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:36:10.332329+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:10.332334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:10.345230+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:10.384938+00:00", "trade", 13.043, 99.0]
["2026-09-23T16:36:10.509107+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:36:11.138564+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:11.295543+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:11.361883+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:36:11.366165+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:11.628256+00:00", "trade", 13.0431, 17.0]
["2026-09-23T16:36:11.958585+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:36:11.958624+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:11.958633+00:00", "trade", 13.045, 99.0]
["2026-09-23T16:36:11.958639+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:36:11.958645+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:36:11.958663+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:36:11.958711+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:36:11.958738+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:36:11.959021+00:00", "trade", 13.045, 1848.0]
["2026-09-23T16:36:12.055305+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:36:12.809091+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:13.349089+00:00", "trade", 13.0537, 32.0]
["2026-09-23T16:36:13.533570+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:13.821793+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:13.886553+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:13.886920+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:13.906060+00:00", "trade", 13.0433, 51.0]
["2026-09-23T16:36:14.084416+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:14.410737+00:00", "trade", 13.045, 244.0]
["2026-09-23T16:36:14.787239+00:00", "trade", 13.0401, 23.0]
["2026-09-23T16:36:15.035731+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.036212+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.387089+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:15.387101+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:15.428221+00:00", "trade", 13.053, 6.0]
["2026-09-23T16:36:15.469476+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.469566+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.469992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.473355+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.535163+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.545014+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:15.582145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.582806+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:15.583653+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:16.278272+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:36:16.353981+00:00", "trade", 13.045, 49.0]
["2026-09-23T16:36:16.710548+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:16.825061+00:00", "trade", 13.0593, 24.0]
["2026-09-23T16:36:16.942335+00:00", "trade", 13.0462, 5.0]
["2026-09-23T16:36:17.124393+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:17.601503+00:00", "trade", 13.0451, 8.0]
["2026-09-23T16:36:17.763472+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:36:17.921855+00:00", "trade", 13.045, 40.0]
["2026-09-23T16:36:17.939675+00:00", "trade", 13.04, 40.0]
["2026-09-23T16:36:18.076719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:19.465015+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:36:19.892418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:19.928508+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:36:19.928520+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:36:20.116623+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:20.237577+00:00", "trade", 13.04, 2000.0]
["2026-09-23T16:36:20.288175+00:00", "trade", 13.0458, 20.0]
["2026-09-23T16:36:20.757989+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:20.864191+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:36:21.223468+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:36:22.378393+00:00", "trade", 13.0525, 5.0]
["2026-09-23T16:36:22.383114+00:00", "trade", 13.0591, 100.0]
["2026-09-23T16:36:22.522827+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:36:22.607855+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:22.832188+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:36:22.991884+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:36:23.257815+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:23.268899+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:36:23.335661+00:00", "trade", 13.0414, 1.0]
["2026-09-23T16:36:23.486952+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:36:23.576441+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:23.756799+00:00", "trade", 13.04, 7500.0]
["2026-09-23T16:36:23.758047+00:00", "trade", 13.0416, 80.0]
["2026-09-23T16:36:23.839940+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.121362+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.123241+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.192214+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:24.262618+00:00", "trade", 13.0447, 1.0]
["2026-09-23T16:36:24.264168+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.269450+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.296299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.297698+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680466+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680468+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:36:24.680938+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680942+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.680987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.681464+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.681945+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.725519+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:24.949548+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:36:25.134299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:25.145486+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:36:25.152349+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:26.153411+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:36:26.307294+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:26.418269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:26.419191+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:36:26.419191+00:00", "trade", 13.045, 69.0]
["2026-09-23T16:36:26.419788+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:26.463090+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:36:26.464068+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:26.464446+00:00", "trade", 13.0559, 100.0]
["2026-09-23T16:36:26.576396+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.032198+00:00", "trade", 13.045, 7000.0]
["2026-09-23T16:36:27.032791+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.033708+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.035512+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.035989+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.070120+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.070401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.070842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.384185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.384661+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:27.941725+00:00", "trade", 13.0413, 2000.0]
["2026-09-23T16:36:27.942973+00:00", "trade", 13.0433, 58.0]
["2026-09-23T16:36:28.064229+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:36:28.176986+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:36:28.177578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.253224+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.301184+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.312165+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.365101+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.496258+00:00", "trade", 13.0558, 30.0]
["2026-09-23T16:36:28.525479+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:28.689090+00:00", "trade", 13.045, 31.0]
["2026-09-23T16:36:28.882238+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:28.995594+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:29.013830+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:36:29.014436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:29.100355+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:29.100942+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:29.282695+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:29.283272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:29.334310+00:00", "trade", 13.0427, 2500.0]
["2026-09-23T16:36:29.334731+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:36:29.334901+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.000825+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.135877+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.135961+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:36:30.136399+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.136995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.178038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.283258+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:30.322240+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:30.323255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.323741+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.359391+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.451701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.472942+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.513485+00:00", "trade", 13.0427, 34.0]
["2026-09-23T16:36:30.514521+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.580497+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:30.603523+00:00", "trade", 13.0581, 21.0]
["2026-09-23T16:36:30.604531+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:30.649027+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:30.676952+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:30.738265+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:36:30.927877+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:31.070838+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:36:31.212828+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:31.228468+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:31.516488+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:31.564214+00:00", "trade", 13.0443, 1.0]
["2026-09-23T16:36:31.588951+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:31.600794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:31.987967+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:36:31.989001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:32.516852+00:00", "trade", 13.0434, 10.0]
["2026-09-23T16:36:32.763488+00:00", "trade", 13.0424, 32.0]
["2026-09-23T16:36:32.789010+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:32.797335+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:32.797337+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:33.048006+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:34.879020+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:34.879059+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:35.264063+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:36.193406+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:36.371202+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:36.385432+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:36.471116+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:36:36.569820+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:36:36.570416+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.333631+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:37.334229+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.710470+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:36:37.762947+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.762948+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:36:37.763002+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:36:37.763002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.763011+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:36:37.763077+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.763874+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:37.772610+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:38.020835+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:38.292070+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:38.942137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:38.942157+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:38.942261+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:36:38.942738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:38.943299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:38.944282+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:39.429099+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:39.462659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:39.516032+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:39.550639+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:39.756886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:40.307145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.115151+00:00", "trade", 13.0527, 32.0]
["2026-09-23T16:36:41.118927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.209559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.209634+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.261923+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:41.263252+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.382732+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.382736+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:41.383173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.383213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.384015+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.384015+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.384732+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.445180+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:36:41.446514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.542655+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:36:41.543265+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:41.965723+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:36:42.071175+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:42.202631+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:36:42.422943+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:36:42.424153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:42.424153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:42.483880+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:42.765821+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:42.893062+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:43.318056+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:43.321704+00:00", "trade", 13.045, 620.0]
["2026-09-23T16:36:43.322282+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:43.326317+00:00", "trade", 13.045, 349.0]
["2026-09-23T16:36:43.622497+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:43.857791+00:00", "trade", 13.0414, 1000.0]
["2026-09-23T16:36:43.870794+00:00", "trade", 13.0414, 1000.0]
["2026-09-23T16:36:43.871863+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:44.151156+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:44.152192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:44.281115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.156319+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.156439+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.156630+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.159890+00:00", "trade", 13.0405, 1500.0]
["2026-09-23T16:36:45.160503+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:45.161020+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:36:45.161754+00:00", "trade", 13.0418, 50.0]
["2026-09-23T16:36:45.162043+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.162083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.162118+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.162873+00:00", "trade", 13.04, 58.0]
["2026-09-23T16:36:45.162936+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:45.162993+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:36:45.163160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.163682+00:00", "trade", 13.04, 542.0]
["2026-09-23T16:36:45.163722+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.164163+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.265023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.265034+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.425784+00:00", "trade", 13.042, 1400.0]
["2026-09-23T16:36:45.478320+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:36:45.525463+00:00", "trade", 13.0421, 190.0]
["2026-09-23T16:36:45.786853+00:00", "trade", 13.0401, 10.0]
["2026-09-23T16:36:45.786877+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:36:45.787927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.796928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:45.799048+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.098944+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.310935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.310935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.365631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.368272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.475387+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:46.501097+00:00", "trade", 13.0419, 51.0]
["2026-09-23T16:36:47.230139+00:00", "trade", 13.0573, 2.0]
["2026-09-23T16:36:47.259339+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.383905+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:47.384362+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.477651+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:36:47.478632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.487794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.609494+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.655890+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.656326+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.862037+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:47.863746+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.596876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.597397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.691095+00:00", "trade", 13.0401, 500.0]
["2026-09-23T16:36:48.920741+00:00", "trade", 13.0401, 10.0]
["2026-09-23T16:36:48.920762+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:36:48.921346+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.921782+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.921822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:48.922303+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.295584+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.295586+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:36:49.295589+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:49.296065+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.296065+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.296496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.326548+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.331074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.790706+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.805752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.809395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:49.845953+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:36:49.847153+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:36:50.700981+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:36:51.047420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:51.843901+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:52.028031+00:00", "trade", 13.0421, 51.0]
["2026-09-23T16:36:52.289168+00:00", "trade", 13.042, 9.0]
["2026-09-23T16:36:53.084086+00:00", "trade", 13.0414, 1000.0]
["2026-09-23T16:36:54.064967+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:54.065207+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:54.095661+00:00", "trade", 13.045, 2500.0]
["2026-09-23T16:36:54.095670+00:00", "trade", 13.04, 2500.0]
["2026-09-23T16:36:54.096703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:54.096909+00:00", "trade", 13.0417, 52.0]
["2026-09-23T16:36:54.428727+00:00", "trade", 13.0418, 34.0]
["2026-09-23T16:36:55.260443+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:36:55.577526+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:55.732549+00:00", "trade", 13.042, 29.0]
["2026-09-23T16:36:56.105959+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.129004+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.130403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.130403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.130448+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.131169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.132207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.142839+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:36:56.143200+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:36:56.178437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.216057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.220668+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.408977+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.435838+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:36:56.436423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.441906+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.441909+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:56.441909+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:56.442387+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.531385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:56.881829+00:00", "trade", 13.042, 8.0]
["2026-09-23T16:36:56.886863+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:36:57.587755+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:36:57.774362+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:57.962759+00:00", "trade", 13.0529, 1.0]
["2026-09-23T16:36:58.770746+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:58.771827+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.821561+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:36:58.821561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.822042+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.822042+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.822042+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.822077+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.822318+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:58.833565+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:59.002993+00:00", "trade", 13.0448, 10.0]
["2026-09-23T16:36:59.025107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:36:59.112554+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:36:59.127153+00:00", "trade", 13.0533, 19.0]
["2026-09-23T16:36:59.826921+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:36:59.828006+00:00", "trade", 13.045, 22.0]
["2026-09-23T16:37:00.000856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.225306+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:00.225354+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:00.335855+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.602582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.641709+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:00.642312+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.693971+00:00", "trade", 13.0418, 99.0]
["2026-09-23T16:37:00.761861+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:00.836319+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:00.836320+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.836816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.836816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.837538+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.838059+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.838295+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.838856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:00.959096+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:01.011162+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:37:01.104201+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:01.145438+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:01.148876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:01.148916+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:01.158568+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:37:01.225532+00:00", "trade", 13.0401, 200.0]
["2026-09-23T16:37:01.225562+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:01.226622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:01.478342+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:37:01.480347+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:01.894127+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:37:01.923462+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:02.004271+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:37:02.047427+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:37:02.047793+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:02.057020+00:00", "trade", 13.0417, 99.0]
["2026-09-23T16:37:02.264007+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:37:02.265281+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:02.265797+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:02.266278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:02.269240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:02.984633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:02.986432+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.038580+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:37:03.147067+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:03.395949+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.395950+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:37:03.396436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.396441+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.396476+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.559179+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.559500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.602715+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:37:03.992679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:03.993040+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:04.047335+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:37:04.514690+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:04.697881+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:37:04.698473+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:04.721647+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:04.741165+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:04.826059+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:04.860843+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:37:04.860849+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:37:04.861407+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:04.919421+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:05.140546+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:05.144402+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:05.254250+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:05.254731+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:05.287183+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:05.660893+00:00", "trade", 13.0515, 36.0]
["2026-09-23T16:37:05.920852+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:05.965346+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:06.019140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.019622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.069756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.070197+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.235923+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.315454+00:00", "trade", 13.0535, 100.0]
["2026-09-23T16:37:06.589166+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.589607+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.790070+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:06.804532+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:06.851928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:07.024757+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:07.092833+00:00", "trade", 13.0421, 34.0]
["2026-09-23T16:37:07.623898+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:07.624968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:08.462549+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:09.030391+00:00", "trade", 13.0418, 10.0]
["2026-09-23T16:37:09.143152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.189834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.190290+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.261595+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.324610+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.520117+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:09.520598+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.474293+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:10.573822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.618634+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.674091+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.674532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.740603+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:10.741156+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.741632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.813419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.908295+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:10.908352+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:10.908361+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:10.909207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.909288+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:10.921969+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:11.256441+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:11.372999+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:11.373280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:11.602116+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:11.602117+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:11.816180+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:37:11.816213+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:12.069514+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:12.241645+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:12.280257+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:12.327658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:12.563265+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:13.591125+00:00", "trade", 13.0442, 6.0]
["2026-09-23T16:37:13.922068+00:00", "trade", 13.0417, 8.0]
["2026-09-23T16:37:13.927402+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:37:15.216969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:15.325884+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:15.775513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:15.908866+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:16.093055+00:00", "trade", 13.0401, 500.0]
["2026-09-23T16:37:16.503649+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:16.669236+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:17.017115+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:37:17.017141+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:17.309530+00:00", "trade", 13.0436, 200.0]
["2026-09-23T16:37:17.310751+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:37:17.624249+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:18.076384+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:37:18.475873+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:18.476509+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.476549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.476790+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.476991+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.477787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.477823+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:18.478990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:19.741296+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:37:19.742361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:19.850063+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:19.850072+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:20.446167+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:20.484944+00:00", "trade", 13.0413, 937.0]
["2026-09-23T16:37:20.486189+00:00", "trade", 13.0407, 52.0]
["2026-09-23T16:37:20.525655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:20.592078+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:37:20.593116+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:20.755593+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:20.756968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:20.801886+00:00", "trade", 13.046, 200.0]
["2026-09-23T16:37:20.863873+00:00", "trade", 13.0435, 200.0]
["2026-09-23T16:37:20.908058+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:21.018667+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:21.133096+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:21.494490+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:21.581485+00:00", "trade", 13.0417, 2.0]
["2026-09-23T16:37:21.586630+00:00", "trade", 13.0417, 5.0]
["2026-09-23T16:37:21.593402+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:21.918340+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:22.795386+00:00", "trade", 13.0403, 5.0]
["2026-09-23T16:37:24.481853+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:24.791337+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:24.865780+00:00", "trade", 13.042, 34.0]
["2026-09-23T16:37:24.947990+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:24.948351+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:25.027241+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:25.249282+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:37:25.575952+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:25.590633+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:27.131964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.132480+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.166415+00:00", "trade", 13.045, 498.0]
["2026-09-23T16:37:27.166415+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:37:27.166418+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:37:27.166605+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:37:27.166608+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:37:27.166610+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:37:27.166610+00:00", "trade", 13.05, 271.0]
["2026-09-23T16:37:27.166659+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:37:27.166659+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:27.166822+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:37:27.166887+00:00", "trade", 13.045, 274.0]
["2026-09-23T16:37:27.167008+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:37:27.167008+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.167010+00:00", "trade", 13.045, 84.0]
["2026-09-23T16:37:27.167052+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.167333+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.167534+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.167873+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:37:27.168015+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.169413+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.169985+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:37:27.170576+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.171012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:27.224517+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.224817+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:37:27.230564+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:37:27.231550+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.231785+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.231833+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.232192+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.232192+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:37:27.232194+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:37:27.232197+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:37:27.232197+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.233033+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:27.359846+00:00", "trade", 13.0451, 50.0]
["2026-09-23T16:37:27.369412+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:37:27.371065+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:37:27.371102+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:27.371447+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:27.374178+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:27.386925+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:27.424671+00:00", "trade", 13.0527, 100.0]
["2026-09-23T16:37:28.216537+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:28.516740+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:28.518859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:28.520082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:28.980537+00:00", "trade", 13.05, 19.0]
["2026-09-23T16:37:28.980546+00:00", "trade", 13.045, 19.0]
["2026-09-23T16:37:29.057566+00:00", "trade", 13.0421, 35.0]
["2026-09-23T16:37:29.550638+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:29.550644+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:37:29.819073+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:29.987196+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:30.000882+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:30.242204+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:30.643780+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:30.644824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:30.657691+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:37:30.682374+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:37:30.941500+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:31.376756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:31.902392+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:37:31.903262+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.055009+00:00", "trade", 13.0425, 25.0]
["2026-09-23T16:37:32.255305+00:00", "trade", 13.0437, 1.0]
["2026-09-23T16:37:32.518300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.549680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.596712+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.597178+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.647078+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:32.746971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:32.841341+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:37:33.004177+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:33.148404+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:37:33.149301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.149788+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.274716+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.275558+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.422127+00:00", "trade", 13.0425, 2.0]
["2026-09-23T16:37:33.775641+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:37:33.775641+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.776162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.887478+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:33.983061+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:34.200186+00:00", "trade", 13.0434, 4.0]
["2026-09-23T16:37:34.275804+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:34.514079+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:35.172776+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:35.195701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:35.213899+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:35.661683+00:00", "trade", 13.045, 77.0]
["2026-09-23T16:37:36.080838+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:36.252581+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:36.253023+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:37:36.268968+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:36.268983+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:37:36.270215+00:00", "trade", 13.046, 50.0]
["2026-09-23T16:37:36.270252+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:37:36.272176+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:37:37.267753+00:00", "trade", 13.045, 3600.0]
["2026-09-23T16:37:37.408613+00:00", "trade", 13.045, 48.0]
["2026-09-23T16:37:37.409388+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:37:37.661916+00:00", "trade", 13.0428, 1.0]
["2026-09-23T16:37:37.788870+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:37.942062+00:00", "trade", 13.0528, 2.0]
["2026-09-23T16:37:38.039368+00:00", "trade", 13.0426, 50.0]
["2026-09-23T16:37:38.044399+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:38.507399+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:38.783699+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:40.098879+00:00", "trade", 13.0425, 118.0]
["2026-09-23T16:37:40.261718+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:40.496172+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:40.497375+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:40.546302+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:40.548201+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:40.601511+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:40.821053+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:41.132037+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:41.411232+00:00", "trade", 13.0458, 2000.0]
["2026-09-23T16:37:41.737255+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:37:41.737255+00:00", "trade", 13.04, 82.0]
["2026-09-23T16:37:41.751516+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:42.247878+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:42.319379+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:42.432133+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:42.566653+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:37:42.566689+00:00", "trade", 13.045, 1500.0]
["2026-09-23T16:37:42.737472+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:42.737476+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:42.737993+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:42.748410+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:37:42.749664+00:00", "trade", 13.0457, 50.0]
["2026-09-23T16:37:42.749716+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:43.744595+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:43.773070+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:37:44.047505+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:44.127664+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:37:45.028901+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:46.262511+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:46.661518+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:37:46.662149+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:46.695359+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:46.701261+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:37:47.242312+00:00", "trade", 13.0556, 43.0]
["2026-09-23T16:37:47.418286+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:47.419522+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:37:47.604512+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:47.690926+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:47.782919+00:00", "trade", 13.0433, 17.0]
["2026-09-23T16:37:48.295041+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:48.578935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:48.628360+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:37:48.649232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:48.799431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:49.133193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:49.220891+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:49.220892+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:49.434286+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:49.721105+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:50.003253+00:00", "trade", 13.0428, 1.0]
["2026-09-23T16:37:50.288634+00:00", "trade", 13.045, 23.0]
["2026-09-23T16:37:50.503106+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:37:50.786425+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:50.854880+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:37:50.854910+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:37:51.437599+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:51.691745+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:37:51.819399+00:00", "trade", 13.04, 250.0]
["2026-09-23T16:37:51.819405+00:00", "trade", 13.045, 250.0]
["2026-09-23T16:37:51.820502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:51.934962+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:51.936303+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:52.127154+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:52.274728+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:37:52.876145+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:52.929709+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:52.935703+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:37:52.935704+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:52.935829+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:53.157413+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:53.292219+00:00", "trade", 13.044, 10.0]
["2026-09-23T16:37:53.523711+00:00", "trade", 13.0439, 2.0]
["2026-09-23T16:37:53.529010+00:00", "trade", 13.0439, 1.0]
["2026-09-23T16:37:53.971522+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:37:54.100835+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:54.100837+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:37:54.141635+00:00", "trade", 13.044, 1.0]
["2026-09-23T16:37:54.212454+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:37:54.269058+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:54.462540+00:00", "trade", 13.044, 2.0]
["2026-09-23T16:37:54.467150+00:00", "trade", 13.044, 1.0]
["2026-09-23T16:37:54.469468+00:00", "trade", 13.044, 1.0]
["2026-09-23T16:37:54.816599+00:00", "trade", 13.0432, 34.0]
["2026-09-23T16:37:54.827380+00:00", "trade", 13.0432, 17.0]
["2026-09-23T16:37:54.959324+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:54.959364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:54.989055+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:55.202197+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:37:55.462545+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:55.556108+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:56.545242+00:00", "trade", 13.045, 49.0]
["2026-09-23T16:37:56.545759+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:37:56.644181+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:37:57.264075+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:57.436491+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:37:57.436491+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:57.436967+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:57.753394+00:00", "trade", 13.042, 41.0]
["2026-09-23T16:37:57.753755+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:37:58.016474+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:37:58.096667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:58.097103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:58.160830+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:58.188090+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:58.190646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:59.295775+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:37:59.711199+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:37:59.744145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:37:59.960295+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.000912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.009757+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:00.135288+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.286018+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.340186+00:00", "trade", 13.045, 154.0]
["2026-09-23T16:38:00.380019+00:00", "trade", 13.0419, 2000.0]
["2026-09-23T16:38:00.381446+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.381481+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:00.381686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.397213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:00.500901+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.316773+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:38:01.365601+00:00", "trade", 13.0432, 99.0]
["2026-09-23T16:38:01.400162+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:01.400814+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.426665+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.489352+00:00", "trade", 13.0443, 21.0]
["2026-09-23T16:38:01.625731+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.696224+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.772982+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.831015+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:38:01.831597+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.832038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.859970+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:01.943406+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:02.082139+00:00", "trade", 13.0499, 100.0]
["2026-09-23T16:38:02.127000+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:02.603896+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:02.823210+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:02.843021+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:03.131418+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:03.192762+00:00", "trade", 13.042, 3.0]
["2026-09-23T16:38:03.341770+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:03.553395+00:00", "trade", 13.0517, 100.0]
["2026-09-23T16:38:03.703414+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:03.929686+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:03.976279+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:38:03.976294+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:38:04.138282+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:04.251824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.251864+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.252345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.317566+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.317586+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.358578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.670874+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:04.769930+00:00", "trade", 13.045, 41.0]
["2026-09-23T16:38:04.860622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:04.966329+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:04.967657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.326333+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.711619+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:38:05.712981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.775633+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:38:05.775636+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.776107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.776162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.776433+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.776438+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.776604+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:38:05.776685+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:05.776709+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:05.776827+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:38:05.776924+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.777655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:05.892356+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:06.076594+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:38:06.076642+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:38:06.130880+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:38:06.130943+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:38:06.193808+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:06.354006+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:06.643357+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:06.643843+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:06.645397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:06.903529+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:06.903969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:06.936336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:07.250500+00:00", "trade", 13.0428, 1.0]
["2026-09-23T16:38:07.416980+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:38:07.468523+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:38:07.543372+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:38:07.548896+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:07.609713+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:38:07.740685+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:38:08.216273+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:08.216752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:08.216823+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:38:08.216995+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:38:08.218236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:08.385493+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:08.515511+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:38:08.566799+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:38:08.671382+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:38:08.722345+00:00", "trade", 13.0414, 99.0]
["2026-09-23T16:38:09.051165+00:00", "trade", 13.0443, 10.0]
["2026-09-23T16:38:10.595204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:10.596006+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:10.653341+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:10.929508+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:10.993816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.146657+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:11.147508+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.168914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.237765+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:38:11.238374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.238695+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.241256+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.242820+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:11.242820+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:11.632836+00:00", "trade", 13.0427, 5.0]
["2026-09-23T16:38:11.917962+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:12.019313+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.059284+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.088253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.112330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.200521+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.248531+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.258901+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:12.435331+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:12.652847+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:12.653437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.750707+00:00", "trade", 13.0416, 39.0]
["2026-09-23T16:38:12.780676+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.816227+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:38:12.884594+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.911792+00:00", "trade", 13.0438, 24.0]
["2026-09-23T16:38:12.912360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.929446+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:12.967657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.033870+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.079253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.183030+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:13.183607+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.462458+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.464234+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:13.465300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.465500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.465701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.466057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.515495+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:13.599960+00:00", "trade", 13.0444, 90.0]
["2026-09-23T16:38:13.682486+00:00", "trade", 13.0427, 12.0]
["2026-09-23T16:38:13.836341+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:13.867449+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:38:13.931935+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:38:13.932530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.038288+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.155086+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.304644+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:14.634521+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.689577+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.692980+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:14.693020+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:15.579880+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:38:15.597033+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:15.597051+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:15.597514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:15.607794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.129409+00:00", "trade", 13.045, 60.0]
["2026-09-23T16:38:16.360270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.738119+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:38:16.738931+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:38:16.739124+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.739204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.741745+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:38:16.741885+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.742367+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.742367+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.742367+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:16.744226+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:16.744276+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:17.119564+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:17.891379+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:18.028315+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:18.029664+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:19.127393+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:38:20.070718+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:20.151801+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:38:20.759786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:20.763710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:20.764151+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:21.032000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:21.036677+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:21.041703+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:21.042280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:21.327348+00:00", "trade", 13.0412, 1.0]
["2026-09-23T16:38:21.558768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:21.719523+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:21.978487+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:22.054105+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:22.059207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:22.177294+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:22.418482+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:22.537930+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:22.576362+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:38:22.607970+00:00", "trade", 13.0443, 48.0]
["2026-09-23T16:38:22.617876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:22.708943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:22.712627+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.037928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.042810+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.311581+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.651528+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.682525+00:00", "trade", 13.0487, 13.0]
["2026-09-23T16:38:23.683740+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.686100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:23.834751+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:38:23.835231+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.402099+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.562828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.714715+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.714756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.820192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.938109+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:24.938946+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:25.115944+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:25.116404+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:25.227825+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:25.368334+00:00", "trade", 13.0501, 61.0]
["2026-09-23T16:38:25.514535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:25.760671+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:25.761259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:25.850715+00:00", "trade", 13.0437, 30.0]
["2026-09-23T16:38:26.221903+00:00", "trade", 13.0446, 6.0]
["2026-09-23T16:38:26.226645+00:00", "trade", 13.0446, 2.0]
["2026-09-23T16:38:26.228931+00:00", "trade", 13.0446, 2.0]
["2026-09-23T16:38:26.314233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:26.420007+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:38:26.661576+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:27.002810+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:38:27.017863+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.022309+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:27.022744+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.024268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.098210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.169876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.170312+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.215966+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.215968+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:38:27.216447+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.216452+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.283752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:27.475484+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:27.669967+00:00", "trade", 13.0413, 10.0]
["2026-09-23T16:38:27.926041+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:28.223998+00:00", "trade", 13.0442, 1.0]
["2026-09-23T16:38:28.230605+00:00", "trade", 13.0442, 6.0]
["2026-09-23T16:38:28.288716+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:28.447227+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:28.471838+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.006790+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.221000+00:00", "trade", 13.0413, 51.0]
["2026-09-23T16:38:29.451136+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.482867+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.482869+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:38:29.483302+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.483348+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:29.485708+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.000938+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.119500+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:30.252794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.422609+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.524266+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:38:30.524329+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:38:30.524443+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.546504+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:38:30.571941+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.572377+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.967505+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:30.968026+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:31.079006+00:00", "trade", 13.0414, 25.0]
["2026-09-23T16:38:31.220910+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:31.337013+00:00", "trade", 13.0438, 34.0]
["2026-09-23T16:38:31.624874+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:31.625080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:31.754443+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:32.314701+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:32.424947+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:32.440306+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:32.533658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:32.566065+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:32.803071+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:33.468182+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:34.049662+00:00", "trade", 13.0429, 1.0]
["2026-09-23T16:38:35.459803+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:35.694717+00:00", "trade", 13.045, 671.0]
["2026-09-23T16:38:35.695766+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:35.695767+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:35.696232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:35.696237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:35.796917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:35.797398+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:35.817783+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:35.857288+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:38:35.889510+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:36.128737+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:36.338723+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:36.713336+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:38:36.713351+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:36.871155+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:37.244960+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:37.404526+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:37.729332+00:00", "trade", 13.0506, 5.0]
["2026-09-23T16:38:37.761356+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:37.761358+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:37.761837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:37.868953+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:37.974519+00:00", "trade", 13.0512, 2.0]
["2026-09-23T16:38:38.459219+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:38.960704+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:38.960708+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:38.961185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:38.987947+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:38:39.428736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:39.432113+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:39.555621+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:39.936943+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:38:39.936944+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:39.937385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:39.937465+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:40.038487+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:40.421540+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:40.483002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:40.511786+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:40.554762+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:40.625196+00:00", "trade", 13.0505, 100.0]
["2026-09-23T16:38:40.976699+00:00", "trade", 13.045, 110.0]
["2026-09-23T16:38:40.977914+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:38:40.978575+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:38:40.980254+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:40.980879+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:40.981775+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:38:40.983146+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:38:40.983753+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:41.200646+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:41.201726+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:38:41.284841+00:00", "trade", 13.0504, 100.0]
["2026-09-23T16:38:41.340721+00:00", "trade", 13.045, 321.0]
["2026-09-23T16:38:41.934725+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:38:42.752711+00:00", "trade", 13.0427, 26.0]
["2026-09-23T16:38:44.112397+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:44.316079+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:38:44.605192+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:44.907624+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:44.991428+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:44.994805+00:00", "trade", 13.0427, 2200.0]
["2026-09-23T16:38:45.309558+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:45.341969+00:00", "trade", 13.04, 42.0]
["2026-09-23T16:38:45.342159+00:00", "trade", 13.0438, 9.0]
["2026-09-23T16:38:45.968021+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:46.216802+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:46.784689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.784889+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.785130+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.787771+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.787851+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.898093+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:38:46.899299+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:38:46.899437+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:38:46.901327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:46.933656+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:47.174790+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:47.302139+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.302620+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.303256+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.303612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.311100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.457663+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:47.523001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.612760+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.613236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:47.841325+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:48.006365+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:48.144169+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:38:48.626405+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:48.626435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:48.626886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:49.045104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:49.256596+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:38:49.325874+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:49.326275+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:49.381745+00:00", "trade", 13.045, 3000.0]
["2026-09-23T16:38:50.100431+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:38:50.407650+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:50.854415+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:38:50.989521+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:38:52.089507+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:52.089517+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:38:52.121281+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:52.161719+00:00", "trade", 13.0426, 3.0]
["2026-09-23T16:38:52.217030+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:38:52.217039+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:38:52.217416+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:52.935201+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:38:52.935966+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:52.935968+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:38:52.936487+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.108283+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:38:53.108297+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:38:53.108864+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.108904+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.110021+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.111224+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.111304+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:53.120597+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:53.227703+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:38:53.555810+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:38:53.555810+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:54.098513+00:00", "trade", 13.0437, 6.0]
["2026-09-23T16:38:54.181083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:55.019136+00:00", "trade", 13.045, 700.0]
["2026-09-23T16:38:55.802695+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:38:55.901574+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:38:55.901614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:55.992178+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:38:56.225898+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:38:56.227878+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:56.228956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:56.376510+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:57.829969+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:38:57.937557+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:38:57.937575+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:38:57.960718+00:00", "trade", 13.0488, 1.0]
["2026-09-23T16:38:58.007501+00:00", "trade", 13.0426, 51.0]
["2026-09-23T16:38:58.075598+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:38:58.075598+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:58.076079+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:58.672586+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:38:58.672944+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:38:59.019025+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.146504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.330048+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.444040+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.484937+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.485258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.485293+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.485534+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.486015+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.489017+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.519064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.519971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.563149+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.700316+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:38:59.843052+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.843087+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:38:59.939321+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:39:00.000949+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:00.047520+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:00.061794+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:00.371687+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:39:00.372385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:00.408522+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:00.518007+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:00.518113+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:01.402719+00:00", "trade", 13.0545, 100.0]
["2026-09-23T16:39:01.628672+00:00", "trade", 13.0413, 51.0]
["2026-09-23T16:39:01.629280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:01.737712+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:39:02.170547+00:00", "trade", 13.0401, 16.0]
["2026-09-23T16:39:02.263932+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:02.317749+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:02.317899+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:02.318375+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:02.357383+00:00", "trade", 13.051, 100.0]
["2026-09-23T16:39:02.358351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:02.514018+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:02.514111+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:03.361688+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:03.537761+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:03.764691+00:00", "trade", 13.0493, 100.0]
["2026-09-23T16:39:05.082566+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:05.143912+00:00", "trade", 13.0439, 1.0]
["2026-09-23T16:39:05.223801+00:00", "trade", 13.04, 48.0]
["2026-09-23T16:39:05.223804+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:39:05.224241+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:05.225800+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:05.296223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:05.298338+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:05.419439+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:05.441322+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:05.464935+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:39:05.802551+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:05.803028+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:05.871878+00:00", "trade", 13.0413, 15.0]
["2026-09-23T16:39:06.196236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:06.553575+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:06.553653+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:06.554775+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:39:06.554940+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:39:06.856401+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:07.631841+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:39:07.841213+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:07.841694+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:07.904132+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:07.905952+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:07.970903+00:00", "trade", 13.0402, 99.0]
["2026-09-23T16:39:08.075442+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:08.128344+00:00", "trade", 13.0414, 99.0]
["2026-09-23T16:39:08.178307+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.181445+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.181886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.252083+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:39:08.252665+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.253091+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.253627+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.254063+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.288831+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.289317+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.301762+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:08.598967+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:08.651915+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:39:08.768334+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:08.833951+00:00", "trade", 13.0402, 99.0]
["2026-09-23T16:39:09.005351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.005868+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.062397+00:00", "trade", 13.0429, 10.0]
["2026-09-23T16:39:09.103262+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:09.139931+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:09.140995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.141179+00:00", "trade", 13.0431, 50.0]
["2026-09-23T16:39:09.141431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.194521+00:00", "trade", 13.0427, 99.0]
["2026-09-23T16:39:09.379193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.520220+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.528550+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.600502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.600928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.665883+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.723545+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.786205+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.850744+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:09.947896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.206418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.315169+00:00", "trade", 13.0499, 50.0]
["2026-09-23T16:39:10.315739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.387360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.387841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.520282+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.538696+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:10.538768+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:10.668997+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:10.807598+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:39:11.026711+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.026886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.027327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.041371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.202145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.301178+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:11.352324+00:00", "trade", 13.0438, 34.0]
["2026-09-23T16:39:11.469393+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:11.487001+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:11.622708+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.622709+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:11.622709+00:00", "trade", 13.04, 48.0]
["2026-09-23T16:39:11.622711+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:39:11.623205+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.623205+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.623721+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.625520+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.625961+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.626402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.626964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.628121+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.730596+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:11.921060+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:39:11.921069+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:39:12.537236+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:12.730649+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:12.820152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:12.824712+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:12.824753+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:12.886244+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:12.886303+00:00", "trade", 13.0401, 480.0]
["2026-09-23T16:39:12.886309+00:00", "trade", 13.04, 480.0]
["2026-09-23T16:39:12.886333+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:39:12.886358+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:12.886370+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:39:12.886391+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:12.886403+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:39:12.886421+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:12.886427+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:12.886439+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:39:12.886682+00:00", "trade", 13.0401, 4460.0]
["2026-09-23T16:39:12.886690+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:12.886763+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:13.162056+00:00", "trade", 13.0435, 10.0]
["2026-09-23T16:39:13.325087+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:13.667529+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:39:13.693854+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:13.693923+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:14.419209+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:14.724739+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:14.724796+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:14.762043+00:00", "trade", 13.0439, 10.0]
["2026-09-23T16:39:15.055994+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:39:15.056635+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.056705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.065091+00:00", "trade", 13.0418, 4500.0]
["2026-09-23T16:39:15.066112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.066339+00:00", "trade", 13.041, 54.0]
["2026-09-23T16:39:15.131203+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.131203+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.148213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:15.415217+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:15.504364+00:00", "trade", 13.0421, 31.0]
["2026-09-23T16:39:15.649425+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:39:15.744127+00:00", "trade", 13.0438, 7.0]
["2026-09-23T16:39:15.929372+00:00", "trade", 13.0411, 500.0]
["2026-09-23T16:39:16.096616+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:39:16.096717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.097213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.097248+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.097324+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.195683+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.277077+00:00", "trade", 13.04, 348.0]
["2026-09-23T16:39:16.277077+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:39:16.277554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.277554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.277834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.278596+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.279072+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.312643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.313084+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.452777+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:16.489344+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.489785+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.502947+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.564013+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:16.564804+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.617802+00:00", "trade", 13.0415, 99.0]
["2026-09-23T16:39:16.941964+00:00", "trade", 13.0421, 1.0]
["2026-09-23T16:39:16.943012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:16.990546+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.045657+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:39:17.046244+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.197258+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:39:17.197312+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:17.197495+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.197931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.357421+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.358343+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.358384+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.507384+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.507429+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.551850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.611708+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.672378+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:17.799217+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:18.068055+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:18.092361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.205664+00:00", "trade", 13.041, 1000.0]
["2026-09-23T16:39:18.206678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.300026+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:39:18.353768+00:00", "trade", 13.0414, 99.0]
["2026-09-23T16:39:18.354351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.354772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.376718+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:39:18.377316+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.377356+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.377426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.510291+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:39:18.511641+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.512117+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.952504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.957024+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:18.958027+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:19.017599+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:19.198162+00:00", "trade", 13.0411, 5000.0]
["2026-09-23T16:39:19.198781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:20.160928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:20.170322+00:00", "trade", 13.045, 2719.0]
["2026-09-23T16:39:20.171573+00:00", "trade", 13.0422, 53.0]
["2026-09-23T16:39:20.172370+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:20.177404+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:20.238898+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:20.407417+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:39:20.407847+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:20.407978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:20.477398+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:20.487850+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:20.876741+00:00", "trade", 13.0432, 100.0]
["2026-09-23T16:39:20.989628+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:21.253651+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:21.340503+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:21.481204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:21.839805+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:21.861367+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.002017+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.020542+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.042790+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:22.080954+00:00", "trade", 13.0422, 6.0]
["2026-09-23T16:39:22.111729+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.331960+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.369810+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.523463+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:22.792509+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.792990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.859694+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.860612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.941635+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:22.941683+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:22.941800+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:22.942282+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.091112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.115816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.189351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.189802+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.451527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.564061+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.622959+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:23.677374+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:23.852494+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.879604+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:23.888305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.090492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.147714+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.148190+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.153432+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.202490+00:00", "trade", 13.04, 48.0]
["2026-09-23T16:39:24.202494+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:39:24.202971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.599429+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:24.603983+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:24.604414+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:25.508031+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:25.734197+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:39:25.734254+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:25.798223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:25.798225+00:00", "trade", 13.04, 197.0]
["2026-09-23T16:39:25.798225+00:00", "trade", 13.04, 103.0]
["2026-09-23T16:39:25.798322+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:25.798325+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798325+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798340+00:00", "trade", 13.04, 1097.0]
["2026-09-23T16:39:25.798343+00:00", "trade", 13.04, 1400.0]
["2026-09-23T16:39:25.798349+00:00", "trade", 13.04, 800.0]
["2026-09-23T16:39:25.798349+00:00", "trade", 13.04, 3000.0]
["2026-09-23T16:39:25.798352+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798354+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:25.798356+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:25.798356+00:00", "trade", 13.04, 38.0]
["2026-09-23T16:39:25.798358+00:00", "trade", 13.04, 1700.0]
["2026-09-23T16:39:25.798361+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798361+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:39:25.798509+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798529+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798594+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798601+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:25.798611+00:00", "trade", 13.04, 166.0]
["2026-09-23T16:39:25.798622+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:39:25.798622+00:00", "trade", 13.04, 82.0]
["2026-09-23T16:39:25.798622+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:25.798624+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798626+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:39:25.798628+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798628+00:00", "trade", 13.04, 21.0]
["2026-09-23T16:39:25.798631+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798635+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:25.798635+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.798641+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:39:25.798661+00:00", "trade", 13.04, 700.0]
["2026-09-23T16:39:25.798669+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798674+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798679+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798710+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798779+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:39:25.798779+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:25.798780+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798780+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798782+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:39:25.798788+00:00", "trade", 13.04, 123.0]
["2026-09-23T16:39:25.798788+00:00", "trade", 13.04, 134.0]
["2026-09-23T16:39:25.798791+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:25.798791+00:00", "trade", 13.04, 700.0]
["2026-09-23T16:39:25.798794+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:39:25.798825+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798893+00:00", "trade", 13.04, 255.0]
["2026-09-23T16:39:25.798895+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798945+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798945+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.798945+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.799010+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.799050+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.799090+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:25.799227+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.799290+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.799290+00:00", "trade", 13.04, 222.0]
["2026-09-23T16:39:25.799411+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.799486+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.799607+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.799651+00:00", "trade", 13.0404, 51.0]
["2026-09-23T16:39:25.799887+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.799887+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.799967+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800008+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800013+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800088+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800159+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.800192+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.800252+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.800312+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.800368+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800445+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:39:25.800769+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.800929+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:39:25.800929+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:39:25.801169+00:00", "trade", 13.035, 178.0]
["2026-09-23T16:39:25.801807+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.801847+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.802390+00:00", "trade", 13.04, 89.0]
["2026-09-23T16:39:25.802488+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.802541+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:39:25.803050+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.835941+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:25.844376+00:00", "trade", 13.0414, 47.0]
["2026-09-23T16:39:25.999514+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.999514+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.999592+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.999594+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.999673+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:25.999674+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:25.999995+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.000052+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:39:26.000075+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.000110+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.000112+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:39:26.000150+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.000311+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.079393+00:00", "trade", 13.0301, 68.0]
["2026-09-23T16:39:26.082863+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.242828+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:39:26.405207+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.406285+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.638559+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.784974+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.806455+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.808615+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.818801+00:00", "trade", 13.035, 700.0]
["2026-09-23T16:39:26.841836+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:39:26.844263+00:00", "trade", 13.035, 25.0]
["2026-09-23T16:39:26.940500+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.944269+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.944980+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:39:26.965522+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:39:26.965531+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:39:26.978964+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:39:26.979024+00:00", "trade", 13.04, 234.0]
["2026-09-23T16:39:26.979099+00:00", "trade", 13.04, 111.0]
["2026-09-23T16:39:26.979099+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:39:26.979102+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:39:26.979126+00:00", "trade", 13.04, 111.0]
["2026-09-23T16:39:26.979129+00:00", "trade", 13.04, 90.0]
["2026-09-23T16:39:26.979132+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:39:26.979132+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:39:26.979135+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:39:26.979180+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:26.979217+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:26.979279+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:26.979300+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:39:26.979324+00:00", "trade", 13.04, 1798.0]
["2026-09-23T16:39:26.979352+00:00", "trade", 13.04, 1698.0]
["2026-09-23T16:39:26.979373+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:26.979376+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:26.979382+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:26.979388+00:00", "trade", 13.04, 49.0]
["2026-09-23T16:39:26.979397+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:39:26.979403+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:26.979406+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:26.979418+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:39:26.979466+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:26.979466+00:00", "trade", 13.04, 56.0]
["2026-09-23T16:39:26.979568+00:00", "trade", 13.04, 1700.0]
["2026-09-23T16:39:26.979574+00:00", "trade", 13.04, 700.0]
["2026-09-23T16:39:26.979583+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979588+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979598+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979649+00:00", "trade", 13.045, 60.0]
["2026-09-23T16:39:26.979693+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979804+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979864+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979864+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979869+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979869+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979909+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.979919+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.980004+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.980049+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.980129+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.980240+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:39:26.980500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.980731+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.980816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.980831+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.980946+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.980971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981147+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981227+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981287+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981483+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981498+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981608+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981608+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.981718+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.982551+00:00", "trade", 13.04, 45.0]
["2026-09-23T16:39:26.982891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.983082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.983363+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:39:26.985532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.985532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.985612+00:00", "trade", 13.04, 75.0]
["2026-09-23T16:39:26.987046+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.987056+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:26.988641+00:00", "trade", 13.0385, 50.0]
["2026-09-23T16:39:26.992754+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.000904+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.002798+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.003345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.003976+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.004432+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.004457+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.005505+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.007019+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.009023+00:00", "trade", 13.04, 311.0]
["2026-09-23T16:39:27.021794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.030640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.030660+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.030670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.099185+00:00", "trade", 13.035, 77.0]
["2026-09-23T16:39:27.108783+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:39:27.129527+00:00", "trade", 13.035, 23.0]
["2026-09-23T16:39:27.129584+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:39:27.236612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.237078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.296725+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.383038+00:00", "trade", 13.0523, 13.0]
["2026-09-23T16:39:27.388129+00:00", "trade", 13.0523, 6.0]
["2026-09-23T16:39:27.389925+00:00", "trade", 13.0523, 4.0]
["2026-09-23T16:39:27.392060+00:00", "trade", 13.0523, 4.0]
["2026-09-23T16:39:27.424056+00:00", "trade", 13.0419, 72.0]
["2026-09-23T16:39:27.677998+00:00", "trade", 13.05, 3411.0]
["2026-09-23T16:39:27.678009+00:00", "trade", 13.045, 3411.0]
["2026-09-23T16:39:27.678036+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678045+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678063+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678072+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678081+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678123+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678147+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678157+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678165+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678171+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678184+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:39:27.678190+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:39:27.678199+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.678211+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:27.678223+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:39:27.678229+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:39:27.678238+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:39:27.678247+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:39:27.678265+00:00", "trade", 13.05, 77.0]
["2026-09-23T16:39:27.678268+00:00", "trade", 13.045, 77.0]
["2026-09-23T16:39:27.678283+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:27.678295+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:39:27.678304+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:39:27.678313+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:39:27.678325+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:39:27.678337+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:27.678737+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.679013+00:00", "trade", 13.045, 727.0]
["2026-09-23T16:39:27.679098+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.679239+00:00", "trade", 13.0426, 64.0]
["2026-09-23T16:39:27.682781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.757666+00:00", "trade", 13.0441, 25.0]
["2026-09-23T16:39:27.779397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.779853+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.834927+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:39:27.835922+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:27.836097+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:39:27.837949+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:27.851992+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:27.892728+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:27.894896+00:00", "trade", 13.0499, 7000.0]
["2026-09-23T16:39:27.947948+00:00", "trade", 13.0499, 2500.0]
["2026-09-23T16:39:27.997892+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:27.998520+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.121709+00:00", "trade", 13.0521, 100.0]
["2026-09-23T16:39:28.131482+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.131954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.269265+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:39:28.391649+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.392130+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.767206+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:39:28.801371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:28.942548+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.034212+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.137173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.153818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.235872+00:00", "trade", 13.0427, 31.0]
["2026-09-23T16:39:29.444035+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.735932+00:00", "trade", 13.045, 140.0]
["2026-09-23T16:39:29.736789+00:00", "trade", 13.045, 160.0]
["2026-09-23T16:39:29.739360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.740207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.895773+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:29.897062+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:29.939152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:30.000960+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:30.031790+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:30.052248+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:39:30.053313+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:30.053448+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:30.316999+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:31.266751+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:31.267688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:31.492019+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:31.963162+00:00", "trade", 13.0433, 5.0]
["2026-09-23T16:39:32.476280+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:32.532151+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:32.750354+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:32.889178+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:32.889234+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:32.889710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:33.155929+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:33.401402+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:33.802202+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:33.883197+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:39:37.029297+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:37.151818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.152299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.170060+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:37.174016+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.202968+00:00", "trade", 13.0466, 2.0]
["2026-09-23T16:39:37.299243+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:39:37.324314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.377544+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:37.379130+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.379571+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.380293+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:37.588599+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:37.668398+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:37.782638+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:37.887206+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:38.018501+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:38.019245+00:00", "trade", 13.0468, 100.0]
["2026-09-23T16:39:38.244405+00:00", "trade", 13.0434, 1000.0]
["2026-09-23T16:39:38.517285+00:00", "trade", 13.0428, 1.0]
["2026-09-23T16:39:38.809411+00:00", "trade", 13.045, 450.0]
["2026-09-23T16:39:38.810622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:38.811078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:38.939039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.131222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.131242+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.131658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.131703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.236418+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.813682+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:39:39.815325+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.815962+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:39.817165+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:40.014041+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:40.526638+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:40.550579+00:00", "trade", 13.045, 75.0]
["2026-09-23T16:39:41.096979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:41.101500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:41.318751+00:00", "trade", 13.045, 1838.0]
["2026-09-23T16:39:41.320937+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:39:41.426462+00:00", "trade", 13.0428, 6.0]
["2026-09-23T16:39:41.924616+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:42.082123+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:42.519950+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:42.938212+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:42.947110+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:42.967108+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:43.126353+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:43.217606+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:43.322105+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:43.354914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:43.871186+00:00", "trade", 13.0401, 20.0]
["2026-09-23T16:39:44.608401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:45.081405+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:45.218729+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:39:45.272594+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:39:45.407343+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:45.410479+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:39:45.411783+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:45.480122+00:00", "trade", 13.0447, 17.0]
["2026-09-23T16:39:45.715483+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:46.122041+00:00", "trade", 13.0518, 1.0]
["2026-09-23T16:39:46.882643+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:46.883876+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:39:47.169393+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:47.217576+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:47.527613+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:47.670096+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:39:47.703467+00:00", "trade", 13.044, 1000.0]
["2026-09-23T16:39:47.706098+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:39:47.706838+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:47.914454+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:47.915539+00:00", "trade", 13.045, 28.0]
["2026-09-23T16:39:48.624139+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:48.625494+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:49.328399+00:00", "trade", 13.0445, 17.0]
["2026-09-23T16:39:49.851022+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:39:50.169792+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:50.567575+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:50.567602+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:50.567636+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:39:50.567666+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:39:50.567960+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.568411+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.568411+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.568897+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.628555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.737274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.744396+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.807145+00:00", "trade", 13.045, 150.0]
["2026-09-23T16:39:50.807145+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:39:50.812058+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:50.812823+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:39:50.820744+00:00", "trade", 13.045, 31.0]
["2026-09-23T16:39:50.918438+00:00", "trade", 13.045, 36.0]
["2026-09-23T16:39:51.994360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:51.994400+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:52.017530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:52.222037+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:52.804423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:52.883959+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:53.566853+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:53.619638+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:39:53.688388+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:53.721206+00:00", "trade", 13.045, 38.0]
["2026-09-23T16:39:53.858883+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:39:54.031471+00:00", "trade", 13.0517, 15.0]
["2026-09-23T16:39:54.093645+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:54.359103+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:54.641083+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:54.958629+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:54.959968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:55.063721+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:39:55.329806+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:55.348829+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:55.366619+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:55.414463+00:00", "trade", 13.0499, 1.0]
["2026-09-23T16:39:55.962978+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:56.357634+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:56.438397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.439485+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.812864+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:39:56.812891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.813487+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.813492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.813492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.813928+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.813969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:56.887520+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:39:56.887629+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:57.059119+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:39:57.230884+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:57.424837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:57.426045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:39:57.497048+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:39:57.796620+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:39:57.796701+00:00", "trade", 13.045, 92.0]
["2026-09-23T16:39:57.803350+00:00", "trade", 13.0451, 68.0]
["2026-09-23T16:39:57.860504+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:39:57.968634+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:39:58.465149+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:39:58.639267+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:39:58.645065+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:39:58.931751+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:39:59.460885+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:00.000996+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:00.162499+00:00", "trade", 13.0516, 24.0]
["2026-09-23T16:40:00.396755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:00.397023+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:40:00.397041+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:40:00.397059+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:40:00.397107+00:00", "trade", 13.045, 9.0]
["2026-09-23T16:40:00.681430+00:00", "trade", 13.0427, 6.0]
["2026-09-23T16:40:00.682771+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:00.682855+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:40:00.682864+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:00.682903+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:00.683111+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:40:00.683171+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:00.687679+00:00", "trade", 13.0427, 1.0]
["2026-09-23T16:40:00.732231+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:01.052069+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:01.131102+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:40:01.263313+00:00", "trade", 13.0427, 3.0]
["2026-09-23T16:40:01.348362+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:01.657740+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:40:01.729624+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:40:01.729645+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:40:02.584889+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:40:02.673219+00:00", "trade", 13.0476, 1.0]
["2026-09-23T16:40:02.673234+00:00", "trade", 13.0476, 1.0]
["2026-09-23T16:40:03.199781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:03.619548+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:40:03.620699+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:40:03.621517+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:03.621818+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:03.627523+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:03.711173+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:40:03.718463+00:00", "trade", 13.04, 77.0]
["2026-09-23T16:40:03.745981+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:40:03.800784+00:00", "trade", 13.0438, 99.0]
["2026-09-23T16:40:03.867970+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:40:03.919044+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:40:04.519891+00:00", "trade", 13.05, 74.0]
["2026-09-23T16:40:04.520191+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:40:06.335667+00:00", "trade", 13.045, 21.0]
["2026-09-23T16:40:06.338135+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:06.663187+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:40:06.663214+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:40:07.474788+00:00", "trade", 13.0425, 5.0]
["2026-09-23T16:40:07.577189+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:07.578307+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:07.879816+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:08.083008+00:00", "trade", 13.0515, 100.0]
["2026-09-23T16:40:08.084390+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:08.089540+00:00", "trade", 13.0515, 8.0]
["2026-09-23T16:40:08.091912+00:00", "trade", 13.0515, 4.0]
["2026-09-23T16:40:08.093834+00:00", "trade", 13.0515, 65.0]
["2026-09-23T16:40:08.270178+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:40:08.286570+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:08.452043+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:08.572514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:08.673877+00:00", "trade", 13.0442, 7496.0]
["2026-09-23T16:40:08.675385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:08.986755+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:08.988127+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:09.074231+00:00", "trade", 13.0428, 4.0]
["2026-09-23T16:40:09.079070+00:00", "trade", 13.0428, 6.0]
["2026-09-23T16:40:09.423494+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:09.655245+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:40:09.777129+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:10.398222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:10.398222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:10.398703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:10.558435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:10.658764+00:00", "trade", 13.0429, 1.0]
["2026-09-23T16:40:10.821245+00:00", "trade", 13.05, 2100.0]
["2026-09-23T16:40:10.821254+00:00", "trade", 13.045, 2100.0]
["2026-09-23T16:40:10.979594+00:00", "trade", 13.0454, 70.0]
["2026-09-23T16:40:11.585492+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:11.891391+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:12.665728+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:12.735862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.780102+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.783606+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.784187+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.875641+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:12.892315+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.898505+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:12.959252+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:12.999977+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:13.175282+00:00", "trade", 13.045, 499.0]
["2026-09-23T16:40:13.175910+00:00", "trade", 13.045, 101.0]
["2026-09-23T16:40:13.181130+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:13.327737+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:13.327743+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:40:13.583896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:13.584337+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:13.656364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:13.748684+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:13.788488+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:14.085323+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:14.364154+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:14.560327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:14.667579+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:14.719492+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:40:14.839896+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:40:15.058855+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:40:15.743947+00:00", "trade", 13.0433, 5.0]
["2026-09-23T16:40:15.744723+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:40:15.744726+00:00", "trade", 13.04, 32.0]
["2026-09-23T16:40:15.744771+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:15.744771+00:00", "trade", 13.04, 147.0]
["2026-09-23T16:40:15.745153+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:40:15.745156+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:15.745200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745201+00:00", "trade", 13.04, 19.0]
["2026-09-23T16:40:15.745320+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745481+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745486+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745681+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.745761+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.746713+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.751886+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:40:15.751895+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:40:15.843675+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:15.844111+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:16.203648+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:40:16.755706+00:00", "trade", 13.04, 31.0]
["2026-09-23T16:40:16.756205+00:00", "trade", 13.04, 69.0]
["2026-09-23T16:40:16.756328+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:16.756689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:17.323395+00:00", "trade", 13.0429, 12.0]
["2026-09-23T16:40:17.328808+00:00", "trade", 13.0429, 3.0]
["2026-09-23T16:40:17.515816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:17.515818+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:17.850312+00:00", "trade", 13.0436, 100.0]
["2026-09-23T16:40:18.344494+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:40:18.394864+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:18.652643+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:18.653988+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:18.707722+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:40:19.599284+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:19.639545+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.720298+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.754036+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:19.850373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.875904+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.937336+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:40:19.937336+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:40:19.937838+00:00", "trade", 13.045, 149.0]
["2026-09-23T16:40:19.938243+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.938734+00:00", "trade", 13.0402, 2592.0]
["2026-09-23T16:40:19.938984+00:00", "trade", 13.0402, 6600.0]
["2026-09-23T16:40:19.939561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.970475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:19.971131+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:20.681955+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:40:20.705174+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:20.715966+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:40:21.717146+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:21.988778+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:22.367944+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:22.565224+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:22.577052+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:22.824296+00:00", "trade", 13.0423, 7000.0]
["2026-09-23T16:40:22.826298+00:00", "trade", 13.045, 658.0]
["2026-09-23T16:40:24.656431+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:25.615720+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:25.836580+00:00", "trade", 13.043, 33.0]
["2026-09-23T16:40:25.895520+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:25.901542+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.337966+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:40:26.339001+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.444264+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:40:26.529009+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:26.699120+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.812376+00:00", "trade", 13.0439, 500.0]
["2026-09-23T16:40:26.871096+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.960795+00:00", "trade", 13.0431, 48.0]
["2026-09-23T16:40:26.982412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.982492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.982878+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:26.996014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.015688+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:27.106212+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.222555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.241551+00:00", "trade", 13.0506, 100.0]
["2026-09-23T16:40:27.515418+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:40:27.704029+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.704510+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.715170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.836007+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:27.836530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.836533+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:40:27.836533+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:27.836536+00:00", "trade", 13.04, 88.0]
["2026-09-23T16:40:27.837051+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.841612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.884550+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:27.897456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:28.764220+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:28.886134+00:00", "trade", 13.0424, 100.0]
["2026-09-23T16:40:29.017966+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:29.319680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:29.326216+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:29.330175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:30.001031+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:30.179284+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:40:30.914492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:30.921614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:31.236956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:31.377798+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:32.067888+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:40:32.295976+00:00", "trade", 13.0499, 17.0]
["2026-09-23T16:40:33.490307+00:00", "trade", 13.0475, 13.0]
["2026-09-23T16:40:33.644350+00:00", "trade", 13.045, 150.0]
["2026-09-23T16:40:34.062780+00:00", "trade", 13.0506, 11.0]
["2026-09-23T16:40:34.342066+00:00", "trade", 13.045, 124.0]
["2026-09-23T16:40:34.505449+00:00", "trade", 13.0423, 150.0]
["2026-09-23T16:40:34.765386+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:34.843892+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:40:34.844647+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:34.865172+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:35.067358+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:40:35.394741+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:40:35.400562+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:40:35.462285+00:00", "trade", 13.043, 7.0]
["2026-09-23T16:40:35.842957+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:35.882373+00:00", "trade", 13.043, 5.0]
["2026-09-23T16:40:35.886715+00:00", "trade", 13.043, 5.0]
["2026-09-23T16:40:35.888931+00:00", "trade", 13.043, 2.0]
["2026-09-23T16:40:36.346257+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:36.840597+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:36.841298+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:40:36.920483+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:36.921845+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.066843+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:40:37.417083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.636501+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.862270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.862305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.866270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.866781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.866781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.866781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.867232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:37.954312+00:00", "trade", 13.0434, 2.0]
["2026-09-23T16:40:38.022434+00:00", "trade", 13.0434, 27.0]
["2026-09-23T16:40:38.309956+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:39.260392+00:00", "trade", 13.0442, 100.0]
["2026-09-23T16:40:39.263595+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:39.874377+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:40.240762+00:00", "trade", 13.0401, 15.0]
["2026-09-23T16:40:40.896177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:40.896217+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:40.896653+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:41.444334+00:00", "trade", 13.0499, 1.0]
["2026-09-23T16:40:42.089106+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:40:42.956159+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:42.963115+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:40:43.286952+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:43.293360+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:43.298235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:43.298235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:43.299197+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:43.299633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:43.999070+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:40:44.000252+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:40:44.117841+00:00", "trade", 13.043, 1.0]
["2026-09-23T16:40:44.190826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:45.770165+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:40:45.770204+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:40:45.771318+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:45.935885+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:40:45.935918+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:40:45.975417+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:40:46.147882+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:46.819559+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:47.460945+00:00", "trade", 13.0505, 100.0]
["2026-09-23T16:40:47.842953+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:40:47.856786+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:40:48.582502+00:00", "trade", 13.0431, 1.0]
["2026-09-23T16:40:49.066763+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:40:49.747934+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:40:49.949796+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:40:50.289150+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:50.534163+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:50.592304+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:40:51.648747+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:40:51.819079+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:40:51.854561+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:40:51.854582+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:40:51.854600+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:40:51.854606+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:40:51.854621+00:00", "trade", 13.045, 52.0]
["2026-09-23T16:40:51.854636+00:00", "trade", 13.04, 52.0]
["2026-09-23T16:40:52.963557+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:53.821553+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:40:54.032722+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:54.322449+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:55.325572+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:55.326747+00:00", "trade", 13.045, 19.0]
["2026-09-23T16:40:56.057305+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:40:56.356576+00:00", "trade", 13.0423, 3.0]
["2026-09-23T16:40:56.546472+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:56.547514+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:56.555503+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:57.103040+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:57.532188+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:40:57.631817+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:57.896796+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:40:58.172882+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:40:59.028190+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:59.028190+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:59.039800+00:00", "trade", 13.043, 30.0]
["2026-09-23T16:40:59.171854+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:40:59.815204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:59.815685+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:59.815885+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:40:59.876781+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:00.001067+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:00.412084+00:00", "trade", 13.0401, 10.0]
["2026-09-23T16:41:00.695312+00:00", "trade", 13.0435, 17.0]
["2026-09-23T16:41:00.954275+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:01.139550+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.139595+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.324188+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:01.362337+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:41:01.384322+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:41:01.443867+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:01.443897+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:41:01.520479+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.579404+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:41:01.631594+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.644716+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.831090+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:01.981361+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:02.159488+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:41:02.375235+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:41:02.430498+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:41:02.542503+00:00", "trade", 13.0434, 4.0]
["2026-09-23T16:41:02.765245+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:03.027345+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:03.150287+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:03.241348+00:00", "trade", 13.0433, 10.0]
["2026-09-23T16:41:03.377958+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:03.378404+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:03.391045+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:41:03.431512+00:00", "trade", 13.045, 64.0]
["2026-09-23T16:41:03.443156+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:03.448145+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:41:03.511762+00:00", "trade", 13.0431, 99.0]
["2026-09-23T16:41:03.570474+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:41:03.616908+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:41:03.693050+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:41:03.743627+00:00", "trade", 13.0431, 99.0]
["2026-09-23T16:41:03.775010+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:03.775532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:03.775927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:03.835782+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:03.909025+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:41:04.096186+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:04.283726+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:41:04.509050+00:00", "trade", 13.043, 33.0]
["2026-09-23T16:41:05.746170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:05.899001+00:00", "trade", 13.0426, 300.0]
["2026-09-23T16:41:05.942226+00:00", "trade", 13.0502, 100.0]
["2026-09-23T16:41:07.756847+00:00", "trade", 13.0429, 2.0]
["2026-09-23T16:41:07.782565+00:00", "trade", 13.045, 48.0]
["2026-09-23T16:41:07.782571+00:00", "trade", 13.04, 48.0]
["2026-09-23T16:41:07.782607+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:41:07.782616+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:07.782637+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:07.782643+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:41:07.782688+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:07.782697+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:41:07.782706+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:07.782715+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:41:07.782941+00:00", "trade", 13.045, 805.0]
["2026-09-23T16:41:07.797577+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:41:08.113371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:08.113852+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:08.171113+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:08.484381+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:08.834972+00:00", "trade", 13.0434, 25.0]
["2026-09-23T16:41:08.850537+00:00", "trade", 13.0434, 1.0]
["2026-09-23T16:41:09.184046+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:09.305250+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:09.342529+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:09.585855+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:09.735748+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:09.921946+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:10.006580+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:10.040926+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:10.097977+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:10.270334+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:41:10.977213+00:00", "trade", 13.0432, 100.0]
["2026-09-23T16:41:12.636935+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.033801+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:41:13.245350+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:13.247359+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:41:13.247882+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.249142+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.249963+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.250736+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.252155+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.252552+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:13.252672+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:13.252998+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:13.253695+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:41:13.254137+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:13.433776+00:00", "trade", 13.0429, 100.0]
["2026-09-23T16:41:13.634594+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:13.635616+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:13.637431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:13.995094+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.098386+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.150726+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.266587+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:41:14.266602+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:14.266983+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.639700+00:00", "trade", 13.0451, 7.0]
["2026-09-23T16:41:14.640073+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:41:14.822612+00:00", "trade", 13.0428, 34.0]
["2026-09-23T16:41:14.829165+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.829641+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.919877+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:14.930127+00:00", "trade", 13.0401, 50.0]
["2026-09-23T16:41:15.546195+00:00", "trade", 13.0425, 200.0]
["2026-09-23T16:41:15.632187+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.701081+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.701517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.701567+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.701567+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.702008+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.702008+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.748019+00:00", "trade", 13.0432, 1.0]
["2026-09-23T16:41:15.749240+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:41:15.822170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:15.917393+00:00", "trade", 13.05, 7.0]
["2026-09-23T16:41:15.917426+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:41:16.252476+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:16.252654+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:16.391269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:16.391750+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:16.545649+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:16.547000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:16.547481+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:16.967138+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:16.967218+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:17.106704+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:17.108065+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:17.108541+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:17.108982+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:17.236705+00:00", "trade", 13.0426, 4.0]
["2026-09-23T16:41:17.241540+00:00", "trade", 13.0426, 6.0]
["2026-09-23T16:41:17.463665+00:00", "trade", 13.0501, 160.0]
["2026-09-23T16:41:18.255198+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:18.255679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:18.756680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:18.757121+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:19.279111+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:19.574575+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:19.676420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:19.676896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:19.678896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:19.682635+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:41:19.986029+00:00", "trade", 13.0426, 1.0]
["2026-09-23T16:41:19.991980+00:00", "trade", 13.0426, 1.0]
["2026-09-23T16:41:20.482192+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:20.574348+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:20.574819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:20.575285+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:20.732188+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:20.970227+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:21.023370+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.104438+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.104914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.443513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.443513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.503995+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:21.509285+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.509751+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.510192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.614591+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.683935+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:21.712119+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.712550+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.712560+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:21.713041+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.003316+00:00", "trade", 13.0433, 6.0]
["2026-09-23T16:41:22.082563+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.090843+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.118524+00:00", "trade", 13.0425, 1.0]
["2026-09-23T16:41:22.205588+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:41:22.359013+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.504143+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:22.564389+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:41:22.593969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.750221+00:00", "trade", 13.043, 35.0]
["2026-09-23T16:41:22.952038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:22.952195+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:23.031568+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:23.032225+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:23.042088+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:41:23.057990+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:24.028628+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:24.029074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:24.053192+00:00", "trade", 13.0451, 50.0]
["2026-09-23T16:41:24.111400+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:24.117565+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:24.126181+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:24.528284+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:24.761114+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:25.109818+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:25.137154+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:25.638293+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:41:25.801604+00:00", "trade", 13.0438, 73.0]
["2026-09-23T16:41:26.259780+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:26.664095+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:26.900565+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:26.922615+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:26.923052+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:26.923092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:27.299575+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:27.300016+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:27.597912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:27.956588+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:28.105599+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:28.435320+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:28.436493+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:41:28.705631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:28.723113+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:28.903102+00:00", "trade", 13.0435, 4.0]
["2026-09-23T16:41:28.907748+00:00", "trade", 13.0435, 7.0]
["2026-09-23T16:41:29.580841+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:41:29.698242+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:41:29.740099+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:29.958062+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:29.958552+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:29.982760+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:29.984088+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:29.984549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:30.001099+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:30.220883+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:30.491737+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:41:30.766719+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:30.800837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:30.801313+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:30.801755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:31.025887+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:31.052237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:31.141305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:31.513597+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:32.389504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:32.944267+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:32.945642+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:32.946093+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:33.132234+00:00", "trade", 13.045, 9.0]
["2026-09-23T16:41:34.087085+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:34.206675+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:41:34.212380+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:34.240199+00:00", "trade", 13.045, 7034.0]
["2026-09-23T16:41:34.241510+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:34.253472+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:41:34.258582+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:41:34.258651+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:41:34.258804+00:00", "trade", 13.045, 166.0]
["2026-09-23T16:41:34.844268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:35.562142+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:41:35.762781+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:36.036708+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:41:36.638351+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:36.884963+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:37.164655+00:00", "trade", 13.0499, 1000.0]
["2026-09-23T16:41:37.364650+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:37.631486+00:00", "trade", 13.0401, 25.0]
["2026-09-23T16:41:37.970900+00:00", "trade", 13.043, 1.0]
["2026-09-23T16:41:38.421748+00:00", "trade", 13.0496, 100.0]
["2026-09-23T16:41:38.426743+00:00", "trade", 13.0496, 28.0]
["2026-09-23T16:41:38.790726+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:38.967840+00:00", "trade", 13.0434, 200.0]
["2026-09-23T16:41:39.560067+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:41:40.095074+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:40.095123+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:40.095123+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:41:40.095126+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:41:40.095613+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095616+00:00", "trade", 13.04, 136.0]
["2026-09-23T16:41:40.095733+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095813+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095853+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.095933+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.096134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.096134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.096294+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.680980+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:40.971338+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:41.553412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:42.721174+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:42.822831+00:00", "trade", 13.0431, 3.0]
["2026-09-23T16:41:43.070258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.103774+00:00", "trade", 13.04, 22.0]
["2026-09-23T16:41:43.103993+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.104394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.104414+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.210112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.210788+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.778242+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:41:43.778854+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.778854+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:43.819187+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:43.820223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.017649+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.018130+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.374992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.380480+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.418756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.424981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.622528+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.623004+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.656379+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.836559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.859629+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:41:44.860200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:44.901654+00:00", "trade", 13.0437, 4.0]
["2026-09-23T16:41:44.906742+00:00", "trade", 13.0437, 3.0]
["2026-09-23T16:41:44.945950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:45.201978+00:00", "trade", 13.0417, 356.0]
["2026-09-23T16:41:45.377059+00:00", "trade", 13.045, 89.0]
["2026-09-23T16:41:45.562848+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:45.722746+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:45.772403+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:41:46.862415+00:00", "trade", 13.042, 51.0]
["2026-09-23T16:41:47.475227+00:00", "trade", 13.0437, 1.0]
["2026-09-23T16:41:47.821121+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:41:48.341336+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:41:48.341936+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:48.546559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:48.789252+00:00", "trade", 13.0415, 10000.0]
["2026-09-23T16:41:48.815767+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:50.301499+00:00", "trade", 13.0431, 7.0]
["2026-09-23T16:41:50.981464+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:51.245801+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:51.245837+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:51.289910+00:00", "trade", 13.045, 68.0]
["2026-09-23T16:41:51.985374+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:41:52.247485+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:41:52.247964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:52.747303+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:52.906184+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:41:53.036741+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:53.080957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:53.084796+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:53.936879+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:41:53.937919+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:41:54.269344+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:54.604353+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:54.604809+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:54.604929+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:54.748457+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:54.862987+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:41:55.276733+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:41:55.277804+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:41:55.789905+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:41:55.918881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:55.918881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:55.924078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:55.983194+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:41:55.984182+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:56.004415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:56.012158+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:56.167615+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:56.407868+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:56.941873+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:57.128851+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:57.128995+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:57.129909+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:41:57.135067+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:41:57.194937+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:57.376430+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.376871+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.675107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.675599+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.692750+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.695932+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.718215+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.920383+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.930407+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:57.935930+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:58.273274+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:41:58.533275+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:41:59.002545+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:41:59.003162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.080266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.612076+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.695705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.695708+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:41:59.696181+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.696205+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:41:59.696227+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.696508+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:59.696538+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:41:59.696559+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:41:59.697906+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.701407+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:41:59.702799+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:41:59.851616+00:00", "trade", 13.045, 98.0]
["2026-09-23T16:41:59.851995+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:41:59.852037+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:41:59.852037+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:41:59.852040+00:00", "trade", 13.04, 1400.0]
["2026-09-23T16:41:59.852074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.852234+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.852234+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.852235+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:41:59.852475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.856427+00:00", "trade", 13.04, 102.0]
["2026-09-23T16:41:59.856429+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.856860+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:41:59.857359+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:59.985468+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:41:59.986500+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:42:00.001124+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.249342+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:00.440788+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:00.558156+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:00.558158+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:00.558161+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:00.566380+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:42:00.566416+00:00", "trade", 13.04, 4500.0]
["2026-09-23T16:42:00.566990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.594611+00:00", "trade", 13.0401, 2500.0]
["2026-09-23T16:42:00.707197+00:00", "trade", 13.043, 20.0]
["2026-09-23T16:42:00.711395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.712111+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:00.771538+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.797661+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.860322+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:00.926889+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:00.927506+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:00.939366+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:00.940674+00:00", "trade", 13.041, 4500.0]
["2026-09-23T16:42:00.940683+00:00", "trade", 13.041, 399.0]
["2026-09-23T16:42:00.941268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:01.185353+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:01.204900+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:01.240565+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:01.241413+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:42:01.241473+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:01.241533+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:01.241593+00:00", "trade", 13.04, 116.0]
["2026-09-23T16:42:01.241653+00:00", "trade", 13.04, 75.0]
["2026-09-23T16:42:01.241702+00:00", "trade", 13.04, 4500.0]
["2026-09-23T16:42:01.263128+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:01.414166+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:42:01.470151+00:00", "trade", 13.0417, 99.0]
["2026-09-23T16:42:01.478625+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:42:01.783517+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:01.784735+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:42:01.952935+00:00", "trade", 13.0408, 2000.0]
["2026-09-23T16:42:02.679948+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:02.761415+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:03.005423+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:03.190121+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:03.196737+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:42:03.434680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:03.772511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:03.805137+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:04.076311+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:04.086179+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:04.275757+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:42:04.535397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:04.601561+00:00", "trade", 13.0426, 6.0]
["2026-09-23T16:42:04.805469+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:42:04.806088+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:05.005443+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:05.133654+00:00", "trade", 13.0458, 2000.0]
["2026-09-23T16:42:05.421955+00:00", "trade", 13.0426, 4.0]
["2026-09-23T16:42:05.426421+00:00", "trade", 13.0426, 2.0]
["2026-09-23T16:42:05.545818+00:00", "trade", 13.0415, 289.0]
["2026-09-23T16:42:05.667359+00:00", "trade", 13.0453, 394.0]
["2026-09-23T16:42:06.257842+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:06.257957+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:42:06.613925+00:00", "trade", 13.0415, 233.0]
["2026-09-23T16:42:06.776180+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:06.781545+00:00", "trade", 13.0426, 55.0]
["2026-09-23T16:42:06.816182+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:06.816317+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:06.816913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.073826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.085128+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.134296+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:07.134882+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.135082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.135084+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:42:07.135523+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.135563+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.231714+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:42:07.234795+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:07.359348+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:07.359354+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:42:07.680045+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:42:08.677628+00:00", "trade", 13.0425, 52.0]
["2026-09-23T16:42:08.677689+00:00", "trade", 13.0425, 6.0]
["2026-09-23T16:42:08.718505+00:00", "trade", 13.0405, 5000.0]
["2026-09-23T16:42:09.030887+00:00", "trade", 13.041, 1000.0]
["2026-09-23T16:42:09.104265+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:09.186228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:09.186629+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:09.235886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:09.498428+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:42:10.067197+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:42:10.120111+00:00", "trade", 13.0417, 99.0]
["2026-09-23T16:42:10.151226+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:10.212320+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:42:10.265863+00:00", "trade", 13.0417, 99.0]
["2026-09-23T16:42:10.370374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:10.370976+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:11.013204+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:11.514305+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:11.586823+00:00", "trade", 13.0429, 100.0]
["2026-09-23T16:42:11.994426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:12.035794+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:12.035798+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:12.299759+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:12.746430+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:13.169122+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:13.536321+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:13.536322+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:13.689727+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:14.140278+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:14.151052+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:14.426567+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:14.462404+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:42:14.577275+00:00", "trade", 13.045, 397.0]
["2026-09-23T16:42:15.157210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:15.202984+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:15.671537+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:15.839248+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:15.882898+00:00", "trade", 13.0484, 100.0]
["2026-09-23T16:42:15.989642+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:16.018844+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:16.059377+00:00", "trade", 13.045, 27.0]
["2026-09-23T16:42:16.345838+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:16.345874+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:16.582712+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:16.646336+00:00", "trade", 13.0429, 100.0]
["2026-09-23T16:42:16.971801+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:17.070517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:17.346882+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:17.592196+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:42:17.824356+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:17.974381+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:18.309469+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.336082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.336084+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:42:18.336549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.344084+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:18.387340+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.565239+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.937255+00:00", "trade", 13.045, 75.0]
["2026-09-23T16:42:18.937879+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.938037+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:42:18.938039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.938756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:18.990735+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:19.463902+00:00", "trade", 13.0483, 3.0]
["2026-09-23T16:42:19.594898+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:19.603887+00:00", "trade", 13.0421, 1.0]
["2026-09-23T16:42:19.741799+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:19.883301+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:20.661851+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:20.719296+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:21.203143+00:00", "trade", 13.0429, 20.0]
["2026-09-23T16:42:21.514503+00:00", "trade", 13.0418, 10.0]
["2026-09-23T16:42:21.576697+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:21.634956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:22.075811+00:00", "trade", 13.045, 199.0]
["2026-09-23T16:42:22.816897+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:22.818261+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:22.984917+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:23.127144+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:23.148369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:23.325983+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:23.870524+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:42:24.058782+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.229013+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:24.230361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.333705+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:24.435426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.553021+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.561703+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:24.642464+00:00", "trade", 13.0482, 28.0]
["2026-09-23T16:42:24.676862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.832914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:24.981950+00:00", "trade", 13.0419, 3.0]
["2026-09-23T16:42:25.099360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:25.234403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:25.750347+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:25.768532+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:25.800032+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:25.805394+00:00", "trade", 13.045, 99.0]
["2026-09-23T16:42:25.814160+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:25.934140+00:00", "trade", 13.0401, 3600.0]
["2026-09-23T16:42:26.000114+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:42:26.631150+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:26.631318+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:26.631964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:26.882943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.345715+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:42:27.345776+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:27.345776+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:27.345881+00:00", "trade", 13.04, 199.0]
["2026-09-23T16:42:27.345884+00:00", "trade", 13.04, 177.0]
["2026-09-23T16:42:27.346344+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:27.346356+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:27.346539+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:27.346649+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.346770+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.346805+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.347361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.347371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.347491+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.348163+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.349050+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.351331+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.431390+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:42:27.432038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.552080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.723101+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:42:27.736655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:27.850738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:28.933806+00:00", "trade", 13.0401, 76.0]
["2026-09-23T16:42:28.935400+00:00", "trade", 13.0499, 14.0]
["2026-09-23T16:42:29.804384+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:42:29.804742+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:42:29.805734+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:42:30.001145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.021270+00:00", "trade", 13.0405, 1400.0]
["2026-09-23T16:42:30.021878+00:00", "trade", 13.04, 542.0]
["2026-09-23T16:42:30.021920+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:30.022276+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.023105+00:00", "trade", 13.04, 301.0]
["2026-09-23T16:42:30.023171+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:30.023231+00:00", "trade", 13.04, 39.0]
["2026-09-23T16:42:30.023270+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:42:30.023273+00:00", "trade", 13.04, 178.0]
["2026-09-23T16:42:30.023324+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:30.023354+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:30.023923+00:00", "trade", 13.04, 118.0]
["2026-09-23T16:42:30.024080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.024561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.024561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.024922+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.026561+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.027403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.027443+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.027563+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.130025+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:30.151938+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:42:30.152562+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.152562+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.152642+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.155363+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.187525+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:30.324995+00:00", "trade", 13.041, 1400.0]
["2026-09-23T16:42:30.357536+00:00", "trade", 13.0426, 12.0]
["2026-09-23T16:42:30.454875+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:30.681403+00:00", "trade", 13.048, 100.0]
["2026-09-23T16:42:30.757118+00:00", "trade", 13.0417, 30.0]
["2026-09-23T16:42:30.848924+00:00", "trade", 13.045, 1800.0]
["2026-09-23T16:42:30.857461+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:42:30.943259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:31.803760+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:32.017929+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.090232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.141088+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.164459+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.226918+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.227359+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.301381+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.310828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.354036+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.354513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.384894+00:00", "trade", 13.0427, 100.0]
["2026-09-23T16:42:32.537299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.537975+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.660373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.732399+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.732800+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.781216+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.783030+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.812030+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:32.832473+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:33.154380+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:42:33.655012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:33.655102+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:33.656861+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:34.876142+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:42:34.876142+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:42:34.876177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:34.876617+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:34.876658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.146707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.177641+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.191875+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.231218+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:35.323990+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.324005+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.324461+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:35.564549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:36.100190+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:42:37.118150+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:42:37.124929+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.125390+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.229530+00:00", "trade", 13.045, 3912.0]
["2026-09-23T16:42:37.336033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.394645+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:37.536304+00:00", "trade", 13.0435, 17.0]
["2026-09-23T16:42:37.568894+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.595462+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.713544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:37.856487+00:00", "trade", 13.045, 74.0]
["2026-09-23T16:42:37.857269+00:00", "trade", 13.04, 26.0]
["2026-09-23T16:42:37.857468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:38.003111+00:00", "trade", 13.0427, 1.0]
["2026-09-23T16:42:38.483712+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:39.109556+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:39.964687+00:00", "trade", 13.045, 68.0]
["2026-09-23T16:42:40.020811+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:40.045219+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:40.046297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:40.404580+00:00", "trade", 13.0421, 5.0]
["2026-09-23T16:42:40.742445+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:42:40.802751+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:42:40.803985+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:40.866759+00:00", "trade", 13.0428, 16.0]
["2026-09-23T16:42:41.630428+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:41.786866+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:41.949166+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:42:41.950557+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:42.111959+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:42:42.526176+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:42.527115+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:42:42.527730+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:42.761934+00:00", "trade", 13.0415, 1.0]
["2026-09-23T16:42:42.767130+00:00", "trade", 13.0415, 1.0]
["2026-09-23T16:42:43.914480+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:43.933160+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:42:44.880608+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:42:45.501473+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:46.475985+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:46.503157+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:42:46.804997+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:46.989174+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:42:47.675912+00:00", "trade", 13.0401, 85.0]
["2026-09-23T16:42:48.027601+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:42:48.027631+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:42:48.125142+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:48.182528+00:00", "trade", 13.045, 325.0]
["2026-09-23T16:42:48.412580+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:48.503009+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:42:49.033860+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:49.366330+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:42:49.864842+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:42:50.016230+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:50.028664+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:42:50.330684+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:50.442007+00:00", "trade", 13.0415, 3.0]
["2026-09-23T16:42:50.519625+00:00", "trade", 13.0415, 200.0]
["2026-09-23T16:42:50.645061+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:50.911734+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:42:50.936038+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:42:50.936039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:50.936515+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:51.242436+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:51.328339+00:00", "trade", 13.0401, 20.0]
["2026-09-23T16:42:51.655478+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:42:51.703283+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:42:52.085793+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:42:52.438290+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:52.810517+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:42:52.811615+00:00", "trade", 13.045, 23.0]
["2026-09-23T16:42:52.929445+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:53.292664+00:00", "trade", 13.0403, 16.0]
["2026-09-23T16:42:53.523594+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:42:53.545047+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:54.315891+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:54.315895+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:54.650351+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:42:54.916204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:54.982703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:55.006394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:55.069437+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:42:55.337253+00:00", "trade", 13.042, 6.0]
["2026-09-23T16:42:55.516768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:55.520973+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:55.697745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:55.859311+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:56.131789+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:56.132397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:56.189644+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:56.196124+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:56.456044+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:56.643941+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:42:56.661398+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:56.802224+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:56.912867+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:42:57.403199+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:42:57.614667+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:58.220746+00:00", "trade", 13.0423, 51.0]
["2026-09-23T16:42:59.137745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.182277+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.215922+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.258584+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.277910+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.325564+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.341998+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.372823+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:42:59.563281+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:42:59.618774+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:42:59.978345+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:43:00.001186+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:00.029969+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:00.180102+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:00.308626+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:00.331289+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.256899+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.256899+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.270516+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.286786+00:00", "trade", 13.0424, 1.0]
["2026-09-23T16:43:01.286801+00:00", "trade", 13.0424, 1.0]
["2026-09-23T16:43:01.288007+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:43:01.376583+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:01.559907+00:00", "trade", 13.045, 984.0]
["2026-09-23T16:43:01.560609+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.560649+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.560889+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.561179+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:43:01.562212+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.564132+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.565129+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:01.566619+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:43:01.567254+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:02.027439+00:00", "trade", 13.0422, 1.0]
["2026-09-23T16:43:02.082404+00:00", "trade", 13.0476, 100.0]
["2026-09-23T16:43:02.312300+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:02.340104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:02.377294+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:43:02.483210+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:02.537994+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:43:02.602676+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:02.653019+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:43:03.081569+00:00", "trade", 13.042, 7.0]
["2026-09-23T16:43:03.601690+00:00", "trade", 13.0423, 3.0]
["2026-09-23T16:43:03.605867+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:43:03.956504+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:43:04.580653+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:05.587480+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:05.660022+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:05.661361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:05.681954+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:43:05.712179+00:00", "trade", 13.0422, 99.0]
["2026-09-23T16:43:05.776803+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:05.780366+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:05.830036+00:00", "trade", 13.0422, 99.0]
["2026-09-23T16:43:05.906172+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:05.953911+00:00", "trade", 13.0403, 99.0]
["2026-09-23T16:43:05.955438+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.012895+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.013748+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.074778+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:43:06.078342+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.118163+00:00", "trade", 13.0424, 99.0]
["2026-09-23T16:43:06.121374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.121535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.197436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:06.449996+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:06.861513+00:00", "trade", 13.0475, 6.0]
["2026-09-23T16:43:07.202632+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:07.561013+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:07.793937+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:43:08.416711+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:43:08.605667+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:43:08.968391+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:09.227154+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:09.968791+00:00", "trade", 13.0401, 7.0]
["2026-09-23T16:43:10.268715+00:00", "trade", 13.0452, 1.0]
["2026-09-23T16:43:10.753171+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:43:10.754157+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:11.129053+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:43:11.203705+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:11.411346+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:11.640528+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:11.640688+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:11.641806+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:11.764452+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:43:12.269652+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:43:12.305503+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:12.305509+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:12.305527+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:43:12.305536+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:43:12.305563+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:12.305575+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:12.305593+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:12.305617+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:12.305786+00:00", "trade", 13.045, 54.0]
["2026-09-23T16:43:12.461891+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:12.573419+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:13.225059+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:13.956708+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:14.152404+00:00", "trade", 13.045, 39.0]
["2026-09-23T16:43:14.204073+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:43:14.204112+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:14.204196+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:43:14.458275+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:14.578200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:15.559161+00:00", "trade", 13.0452, 100.0]
["2026-09-23T16:43:15.727560+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:16.895440+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:16.951397+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:43:17.255537+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:17.255576+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:43:17.255579+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:43:17.255582+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:43:17.256071+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256073+00:00", "trade", 13.04, 62.0]
["2026-09-23T16:43:17.256232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256357+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256357+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256512+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.256553+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.259670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.259876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.283482+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.283482+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.283858+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.305850+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:17.428871+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:43:17.983587+00:00", "trade", 13.0474, 500.0]
["2026-09-23T16:43:18.010718+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:18.384169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:18.804222+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:43:18.806805+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:18.820621+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:18.862957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:19.076819+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:19.181487+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:19.204898+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:19.208287+00:00", "trade", 13.0424, 2.0]
["2026-09-23T16:43:19.637700+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:19.655970+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:19.923218+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:19.925794+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:20.289608+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:43:20.635808+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:20.793299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:20.981821+00:00", "trade", 13.0427, 47.0]
["2026-09-23T16:43:21.419689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:21.534880+00:00", "trade", 13.0424, 10.0]
["2026-09-23T16:43:22.066510+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:43:22.167413+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:43:22.169910+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:22.230770+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:22.741540+00:00", "trade", 13.0427, 10.0]
["2026-09-23T16:43:23.274076+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:43:24.071405+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:43:24.451422+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:24.776489+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:24.842442+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:43:25.015794+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:43:25.016875+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:25.023997+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:25.043270+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:43:25.087138+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:25.146394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:26.905685+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:26.907207+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:27.339750+00:00", "trade", 13.0439, 1000.0]
["2026-09-23T16:43:27.877684+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:28.982144+00:00", "trade", 13.0401, 2950.0]
["2026-09-23T16:43:29.253034+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:29.254570+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.655451+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:43:29.658993+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:43:29.684031+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:43:29.817174+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:43:29.895529+00:00", "trade", 13.04, 26.0]
["2026-09-23T16:43:29.896061+00:00", "trade", 13.04, 274.0]
["2026-09-23T16:43:29.896061+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.896142+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.896142+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.896142+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.896215+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:43:29.896297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.897420+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.899500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.945434+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:29.947253+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:29.947820+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.001217+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.191116+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.191562+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.264406+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.416709+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.417792+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.417792+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.434832+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:30.520141+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:31.202645+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:31.202645+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.064820+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:43:32.064829+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:32.064862+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:32.064871+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:43:32.064880+00:00", "trade", 13.045, 78.0]
["2026-09-23T16:43:32.064892+00:00", "trade", 13.04, 78.0]
["2026-09-23T16:43:32.065845+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.066366+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.326258+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:32.327249+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.327650+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.364711+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:32.366222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.427837+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:32.480259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:32.656816+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:43:32.657878+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:33.187909+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:33.420341+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:33.616587+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:33.941257+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:34.339416+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:34.681443+00:00", "trade", 13.0428, 1.0]
["2026-09-23T16:43:34.686357+00:00", "trade", 13.0428, 2.0]
["2026-09-23T16:43:34.722958+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:34.734180+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:43:35.268613+00:00", "trade", 13.045, 2371.0]
["2026-09-23T16:43:35.270778+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:43:35.271716+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:43:35.775223+00:00", "trade", 13.0426, 3.0]
["2026-09-23T16:43:35.776813+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:35.796896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:36.101743+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:36.354195+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:36.451811+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:43:36.865385+00:00", "trade", 13.0426, 100.0]
["2026-09-23T16:43:37.236865+00:00", "trade", 13.045, 75.0]
["2026-09-23T16:43:37.236865+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:43:37.237885+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.287731+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:43:37.477166+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.563593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.564099+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.564109+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.617622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.734671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:37.821214+00:00", "trade", 13.045, 139.0]
["2026-09-23T16:43:37.935222+00:00", "trade", 13.0426, 3.0]
["2026-09-23T16:43:38.291189+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:38.316670+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:43:38.675316+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:38.785589+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.281819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.520869+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.656681+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:39.656726+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:43:39.657068+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:39.657195+00:00", "trade", 13.04, 66.0]
["2026-09-23T16:43:39.657350+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.657430+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.657435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.657631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.660593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.661670+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:39.725674+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:40.839719+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:41.136089+00:00", "trade", 13.0427, 32.0]
["2026-09-23T16:43:41.158433+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:41.227038+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:41.461968+00:00", "trade", 13.0467, 100.0]
["2026-09-23T16:43:41.530790+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:41.717367+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:42.013015+00:00", "trade", 13.0488, 1.0]
["2026-09-23T16:43:42.013848+00:00", "trade", 13.0417, 6.0]
["2026-09-23T16:43:42.034997+00:00", "trade", 13.042, 17.0]
["2026-09-23T16:43:42.280687+00:00", "trade", 13.045, 49.0]
["2026-09-23T16:43:42.281679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:42.283832+00:00", "trade", 13.0401, 351.0]
["2026-09-23T16:43:42.291648+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:42.662559+00:00", "trade", 13.0466, 9.0]
["2026-09-23T16:43:42.664012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:42.676055+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:42.913610+00:00", "trade", 13.04, 26.0]
["2026-09-23T16:43:43.801892+00:00", "trade", 13.0466, 11.0]
["2026-09-23T16:43:44.455833+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:44.814026+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:44.815241+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:43:44.923037+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:43:44.925226+00:00", "trade", 13.0422, 93.0]
["2026-09-23T16:43:44.990178+00:00", "trade", 13.0417, 100.0]
["2026-09-23T16:43:45.476920+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:43:45.580718+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:43:45.889712+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:46.048668+00:00", "trade", 13.0426, 100.0]
["2026-09-23T16:43:46.209360+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:43:46.339817+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:43:46.580912+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:47.374780+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:47.397349+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:47.507889+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:43:47.529021+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:47.842131+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:48.182877+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:43:48.188804+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:48.458542+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:48.818279+00:00", "trade", 13.0441, 20.0]
["2026-09-23T16:43:48.819649+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:48.865723+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:43:49.884495+00:00", "trade", 13.0451, 2.0]
["2026-09-23T16:43:49.884859+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:43:49.886105+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:49.890310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:50.302426+00:00", "trade", 13.0464, 1.0]
["2026-09-23T16:43:51.222304+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.223256+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.233501+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.359642+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:51.360699+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.370916+00:00", "trade", 13.0401, 400.0]
["2026-09-23T16:43:51.516085+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.626233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:51.640188+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:43:51.656408+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:43:51.656410+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:52.312461+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:52.364270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:53.058036+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:53.118119+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:53.128810+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:53.405320+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:43:54.600327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:54.603129+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:54.908427+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:55.020024+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:43:56.035208+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:56.410212+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:43:56.503116+00:00", "trade", 13.0461, 21.0]
["2026-09-23T16:43:56.672643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:57.004190+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:57.693107+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:58.587285+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:43:58.858827+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:43:58.860024+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:43:59.492759+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:59.513404+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:43:59.686291+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:43:59.866692+00:00", "trade", 13.0418, 60.0]
["2026-09-23T16:43:59.922707+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:00.001248+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:00.219497+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:00.220953+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:44:00.223370+00:00", "trade", 13.04, 1500.0]
["2026-09-23T16:44:01.224633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.224887+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:44:01.244751+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.288224+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:44:01.297372+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:01.298064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.304945+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.416080+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:01.507373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.529742+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:01.603969+00:00", "trade", 13.0461, 100.0]
["2026-09-23T16:44:01.705867+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:44:01.705876+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:44:02.017498+00:00", "trade", 13.0436, 51.0]
["2026-09-23T16:44:02.019140+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:02.021941+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:03.025492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:03.518468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:03.582075+00:00", "trade", 13.0423, 10.0]
["2026-09-23T16:44:03.583809+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:03.600935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:03.678924+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:03.929440+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:44:05.773601+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:06.436016+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:44:06.436017+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:06.736274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:06.889745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:06.946701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:08.086875+00:00", "trade", 13.042, 51.0]
["2026-09-23T16:44:08.598499+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:44:08.918114+00:00", "trade", 13.042, 51.0]
["2026-09-23T16:44:08.923397+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:09.207175+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:09.402578+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:09.402582+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:10.082090+00:00", "trade", 13.0458, 100.0]
["2026-09-23T16:44:10.157393+00:00", "trade", 13.045, 119.0]
["2026-09-23T16:44:10.356492+00:00", "trade", 13.045, 120.0]
["2026-09-23T16:44:10.588180+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:44:10.588216+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:44:10.589847+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:10.595064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:10.709787+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:10.709793+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:44:11.128603+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:44:11.264266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.275107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.294233+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.297756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.309640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.315123+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.400061+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:44:11.401228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.401228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.403188+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:11.691955+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:11.780544+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:12.191856+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:44:12.191883+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:44:13.061893+00:00", "trade", 13.0458, 11.0]
["2026-09-23T16:44:13.170094+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:44:14.225118+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:14.554617+00:00", "trade", 13.045, 586.0]
["2026-09-23T16:44:14.555519+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:14.555522+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:44:14.556003+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:14.556340+00:00", "trade", 13.045, 289.0]
["2026-09-23T16:44:14.557532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:14.649386+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:14.724474+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:44:14.912519+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:14.912534+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:44:15.137688+00:00", "trade", 13.0424, 39.0]
["2026-09-23T16:44:15.297387+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:15.297694+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.299453+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.299819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.348991+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.392023+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:15.394489+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:15.528770+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.529251+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.677224+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:15.695919+00:00", "trade", 13.0423, 17.0]
["2026-09-23T16:44:15.697014+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:44:15.697155+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:44:16.000973+00:00", "trade", 13.0426, 100.0]
["2026-09-23T16:44:16.189340+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:16.189394+00:00", "trade", 13.045, 60.0]
["2026-09-23T16:44:16.189481+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:16.190272+00:00", "trade", 13.05, 226.0]
["2026-09-23T16:44:16.190296+00:00", "trade", 13.05, 112.0]
["2026-09-23T16:44:16.194269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:16.201496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:16.224767+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:44:16.337408+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.337498+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.352639+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.352672+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.353243+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.353273+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.354494+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:44:16.369244+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.369253+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.372116+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.372128+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.376110+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.390935+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:16.390941+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:16.441648+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:16.886990+00:00", "trade", 13.045, 619.0]
["2026-09-23T16:44:17.002607+00:00", "trade", 13.0455, 600.0]
["2026-09-23T16:44:17.081648+00:00", "trade", 13.043, 4.0]
["2026-09-23T16:44:17.194940+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:44:17.546097+00:00", "trade", 13.043, 200.0]
["2026-09-23T16:44:18.631764+00:00", "trade", 13.0486, 7500.0]
["2026-09-23T16:44:19.361040+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:19.488557+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:19.573474+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:19.598268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:19.602526+00:00", "trade", 13.0426, 9.0]
["2026-09-23T16:44:19.607000+00:00", "trade", 13.0426, 3.0]
["2026-09-23T16:44:19.670924+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:20.423323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:20.560806+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:21.057371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:21.090471+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:21.378688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:21.555577+00:00", "trade", 13.0446, 10.0]
["2026-09-23T16:44:22.060666+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:22.112269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:22.120955+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:22.508443+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:22.734664+00:00", "trade", 13.0435, 435.0]
["2026-09-23T16:44:22.735118+00:00", "trade", 13.0435, 326.0]
["2026-09-23T16:44:22.755146+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:22.755154+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:44:22.813340+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:23.507325+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:44:23.779093+00:00", "trade", 13.045, 39.0]
["2026-09-23T16:44:24.755114+00:00", "trade", 13.05, 98.0]
["2026-09-23T16:44:24.755692+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.755692+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:44:24.755729+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:24.755809+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:24.756129+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:24.756170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:24.756642+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:44:24.770839+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.784410+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:44:24.786819+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.787420+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.788340+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.789901+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.927320+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.933536+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:24.947387+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:24.948566+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.949652+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.950806+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.963193+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.967884+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:44:24.976012+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:44:24.976018+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:24.976052+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:44:24.976061+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:44:24.976076+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:44:24.976106+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:44:24.976112+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:44:24.976118+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:44:24.976127+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:44:24.976142+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:44:24.994314+00:00", "trade", 13.045, 500.0]
["2026-09-23T16:44:24.994849+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.102681+00:00", "trade", 13.0454, 15.0]
["2026-09-23T16:44:25.216839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224273+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224333+00:00", "trade", 13.05, 1800.0]
["2026-09-23T16:44:25.224337+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224337+00:00", "trade", 13.05, 39.0]
["2026-09-23T16:44:25.224339+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:25.224343+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:44:25.224348+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:44:25.224348+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224353+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:44:25.224353+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:44:25.224358+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:25.224358+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:44:25.224358+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:44:25.224364+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224364+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224364+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:25.224366+00:00", "trade", 13.05, 260.0]
["2026-09-23T16:44:25.224370+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224370+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224375+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224375+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224375+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224379+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:44:25.224379+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224381+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224382+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224386+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224386+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224387+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224392+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224392+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:44:25.224392+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:25.224392+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:44:25.224392+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:44:25.224392+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224392+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224397+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224397+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224400+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224402+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224406+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:44:25.224406+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224412+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224412+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224412+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224417+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224417+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224417+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:44:25.224422+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224422+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224426+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:44:25.224426+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224426+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224426+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224430+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224430+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224430+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224432+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224436+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:44:25.224436+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 185.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 59.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 31.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 26.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224447+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:25.224449+00:00", "trade", 13.05, 1328.0]
["2026-09-23T16:44:25.224449+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:25.224454+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224454+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224454+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224454+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224460+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:25.224460+00:00", "trade", 13.05, 76.0]
["2026-09-23T16:44:25.224463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224464+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224464+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224468+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:44:25.224468+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224472+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:44:25.224474+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224474+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224478+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224482+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224482+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224487+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224487+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224490+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:25.224490+00:00", "trade", 13.05, 600.0]
["2026-09-23T16:44:25.224494+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224494+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:44:25.224499+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224499+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224502+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:25.224502+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224509+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224509+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:25.224509+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224511+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224517+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:25.224517+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224517+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224517+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224520+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224520+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224520+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224523+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224523+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224526+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224526+00:00", "trade", 13.05, 1800.0]
["2026-09-23T16:44:25.224533+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224538+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224568+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224588+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224783+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224823+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224843+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224843+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224873+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224880+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:44:25.224883+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224892+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:44:25.224898+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.224911+00:00", "trade", 13.05, 62.0]
["2026-09-23T16:44:25.224913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224920+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224923+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:25.224926+00:00", "trade", 13.05, 148.0]
["2026-09-23T16:44:25.224977+00:00", "trade", 13.05, 338.0]
["2026-09-23T16:44:25.224989+00:00", "trade", 13.05, 52.0]
["2026-09-23T16:44:25.224989+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224989+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.224992+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:44:25.224994+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225001+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225004+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225009+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225009+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225010+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225037+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225058+00:00", "trade", 13.05, 45.0]
["2026-09-23T16:44:25.225079+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225079+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225084+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225084+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225089+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225199+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225229+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225234+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225241+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225249+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225300+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225300+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225301+00:00", "trade", 13.05, 1100.0]
["2026-09-23T16:44:25.225364+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225415+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225435+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225440+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225480+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:25.225488+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225520+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225542+00:00", "trade", 13.05, 97.0]
["2026-09-23T16:44:25.225550+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225593+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.225595+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225608+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.225705+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.225891+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:25.225981+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:25.226001+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226006+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226006+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226039+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:25.226081+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226081+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226121+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226126+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226126+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226126+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226126+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226176+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226843+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.226976+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.227043+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.227043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227163+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.227164+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227279+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227289+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.227479+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227482+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:44:25.227491+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:25.227565+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227565+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.227840+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228001+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228021+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228402+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228682+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.228923+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.229028+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.233273+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.235818+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.237132+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:44:25.239459+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.239937+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:44:25.240325+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.245459+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.249927+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:44:25.250490+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:44:25.250508+00:00", "trade", 13.05, 12.0]
["2026-09-23T16:44:25.297211+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.297507+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.297624+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.385413+00:00", "trade", 13.0502, 2.0]
["2026-09-23T16:44:25.412025+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.424705+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.496862+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.496880+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:44:25.496886+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.497719+00:00", "trade", 13.05, 66.0]
["2026-09-23T16:44:25.497722+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.497728+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.497731+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.497970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498291+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498291+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498331+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498331+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.498371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.499219+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:44:25.499283+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.499484+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:25.499622+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:44:25.499679+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:44:25.499890+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.500251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.500675+00:00", "trade", 13.05, 95.0]
["2026-09-23T16:44:25.501408+00:00", "trade", 13.05, 1800.0]
["2026-09-23T16:44:25.501408+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.511933+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:25.512751+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.520103+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.522116+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:25.716349+00:00", "trade", 13.05, 125.0]
["2026-09-23T16:44:25.723606+00:00", "trade", 13.05, 107.0]
["2026-09-23T16:44:25.724045+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:25.762727+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.055270+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.055511+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.060632+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:26.061671+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.225366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.225447+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.320799+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.458918+00:00", "trade", 13.0506, 1000.0]
["2026-09-23T16:44:26.609253+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.841963+00:00", "trade", 13.0463, 2.0]
["2026-09-23T16:44:26.842570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.843006+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:26.968734+00:00", "trade", 13.055, 22.0]
["2026-09-23T16:44:27.352495+00:00", "trade", 13.0464, 79.0]
["2026-09-23T16:44:27.428839+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:27.429320+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:27.429756+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:27.534700+00:00", "trade", 13.05, 12.0]
["2026-09-23T16:44:27.534778+00:00", "trade", 13.05, 13.0]
["2026-09-23T16:44:27.978055+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:28.109143+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:28.645626+00:00", "trade", 13.0501, 30.0]
["2026-09-23T16:44:28.716618+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:28.717094+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:28.725918+00:00", "trade", 13.0464, 6.0]
["2026-09-23T16:44:28.725960+00:00", "trade", 13.0464, 1.0]
["2026-09-23T16:44:28.727057+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:28.867291+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:29.025956+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:29.187932+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:29.256471+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:29.339184+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:29.475810+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:29.632654+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:29.889720+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:29.999956+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.001274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.001354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.003809+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:44:30.066254+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.195920+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:44:30.195983+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:44:30.196179+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.246995+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.385657+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:30.505620+00:00", "trade", 13.0501, 2500.0]
["2026-09-23T16:44:30.977230+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:30.977238+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:30.977268+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:30.977311+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:44:30.977404+00:00", "trade", 13.055, 3574.0]
["2026-09-23T16:44:30.977990+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.978231+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.978276+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.978351+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.978752+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:30.990114+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.029521+00:00", "trade", 13.055, 4500.0]
["2026-09-23T16:44:31.030085+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.030526+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.080872+00:00", "trade", 13.055, 230.0]
["2026-09-23T16:44:31.130144+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:31.130720+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.297524+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:31.298495+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.299337+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.299773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.300455+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.307818+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.308379+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.392003+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:44:31.392685+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.392765+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.673741+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.674177+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:31.856775+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:31.993962+00:00", "trade", 13.0538, 2500.0]
["2026-09-23T16:44:32.127644+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.216351+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.367642+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.542499+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.542981+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.543457+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.638617+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:32.639190+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.639245+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.642370+00:00", "trade", 13.0501, 1086.0]
["2026-09-23T16:44:32.642934+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:32.876447+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:33.033372+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:44:33.034384+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:33.034455+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:44:33.034641+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:33.100165+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:33.101203+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:33.151653+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:33.589399+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:44:33.597934+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:33.676668+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:44:33.677248+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:33.821653+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:33.967566+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:34.113544+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:34.113556+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:44:34.113665+00:00", "trade", 13.055, 983.0]
["2026-09-23T16:44:34.114251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:34.148912+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:34.406537+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:34.683374+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:34.942596+00:00", "trade", 13.0453, 900.0]
["2026-09-23T16:44:34.984293+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.009704+00:00", "trade", 13.055, 36.0]
["2026-09-23T16:44:35.010300+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.138621+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.150905+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.191166+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:35.238655+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.524708+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.525189+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.525229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:35.993545+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:36.123425+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:44:36.123437+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:44:36.123533+00:00", "trade", 13.055, 99.0]
["2026-09-23T16:44:36.123668+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:36.376185+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:36.624405+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:37.232884+00:00", "trade", 13.0482, 51.0]
["2026-09-23T16:44:37.454754+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:37.678310+00:00", "trade", 13.0441, 1.0]
["2026-09-23T16:44:37.967471+00:00", "trade", 13.0441, 1.0]
["2026-09-23T16:44:38.086164+00:00", "trade", 13.0519, 17.0]
["2026-09-23T16:44:38.087382+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:44:38.130596+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:38.300510+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:38.301089+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:38.301330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:38.316456+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:38.316456+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:38.367260+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:44:38.370155+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:38.519664+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:38.807616+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:39.215324+00:00", "trade", 13.0449, 100.0]
["2026-09-23T16:44:39.324487+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:39.557300+00:00", "trade", 13.055, 26.0]
["2026-09-23T16:44:39.953351+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:40.005938+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:40.187689+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:41.876189+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:41.959821+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:42.030679+00:00", "trade", 13.0519, 17.0]
["2026-09-23T16:44:42.064579+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:42.354802+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:42.558214+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:42.657577+00:00", "trade", 13.055, 765.0]
["2026-09-23T16:44:42.963371+00:00", "trade", 13.0457, 18.0]
["2026-09-23T16:44:44.497431+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:44.736724+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:44.768264+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:44:45.441799+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:45.695473+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:46.336624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.364475+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.522468+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:44:46.844717+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:44:46.906078+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:46.912559+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:46.921469+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:46.926492+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.932311+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.950399+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.951241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:47.240335+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:47.241358+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:47.285043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:47.619086+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:47.649653+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:47.905258+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:47.905855+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.101707+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.171866+00:00", "trade", 13.052, 1.0]
["2026-09-23T16:44:48.172436+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.246578+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.454434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.599420+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:48.600041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.677562+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.767227+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:48.821786+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:44:48.822713+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.822748+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.105029+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:49.300553+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:49.301225+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.578948+00:00", "trade", 13.0533, 1.0]
["2026-09-23T16:44:49.643297+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.646620+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.647101+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.667945+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.791706+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:49.982722+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:49.983328+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.035262+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.125087+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.125648+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.188117+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.244848+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:50.248677+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.300343+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:50.300350+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.300816+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.321727+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:50.400624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.401105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.401140+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.482730+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.483211+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:50.557808+00:00", "trade", 13.0497, 33.0]
["2026-09-23T16:44:50.818137+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:51.017727+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:51.648235+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:51.780673+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:51.836274+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:44:51.837293+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:51.984913+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:52.155613+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:52.219879+00:00", "trade", 13.05, 199.0]
["2026-09-23T16:44:52.588703+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:52.883791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:53.137356+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:53.234027+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:53.278586+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:53.496639+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:54.248560+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:54.391882+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:54.393689+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:54.459802+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:54.538049+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:54.670804+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:44:54.681004+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:44:54.861918+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.011600+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.021228+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.021243+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.066064+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:55.066421+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.066501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.187500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.187921+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.205969+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.206425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.380636+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.381663+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.436459+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.436459+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.622483+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.623085+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.624363+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.635965+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.785354+00:00", "trade", 13.055, 545.0]
["2026-09-23T16:44:55.785973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:55.799725+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:44:55.835977+00:00", "trade", 13.0531, 1000.0]
["2026-09-23T16:44:56.440947+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:56.443187+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:56.455110+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:56.622345+00:00", "trade", 13.0523, 6.0]
["2026-09-23T16:44:57.032358+00:00", "trade", 13.05, 31.0]
["2026-09-23T16:44:57.198645+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:57.198649+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:44:57.245426+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:57.690500+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:57.840041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:58.630896+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:44:58.856846+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:44:59.031975+00:00", "trade", 13.0519, 51.0]
["2026-09-23T16:44:59.519289+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:59.519530+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:59.521229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:59.825867+00:00", "trade", 13.06, 19.0]
["2026-09-23T16:44:59.825897+00:00", "trade", 13.055, 19.0]
["2026-09-23T16:44:59.827644+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:00.001285+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:00.871838+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:45:00.906448+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:45:01.020637+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:01.020718+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.192172+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.197663+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:45:01.197901+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:45:01.288513+00:00", "trade", 13.0487, 1.0]
["2026-09-23T16:45:01.289560+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.302581+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:01.303087+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.303403+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.303643+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.303969+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.327731+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.327766+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.328913+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.547001+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:01.807696+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.808558+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.815886+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.820041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:01.867864+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:02.173730+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:02.569700+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:02.591161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.128158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.364998+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.420937+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.518485+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.518886+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:03.935846+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:04.252406+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:04.297820+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:04.839566+00:00", "trade", 13.0501, 100.0]
["2026-09-23T16:45:04.913597+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:45:05.000534+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:45:05.001164+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:05.001164+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:05.001244+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:05.004512+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:05.010010+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:05.082344+00:00", "trade", 13.055, 23.0]
["2026-09-23T16:45:06.474779+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:06.475880+00:00", "trade", 13.055, 26.0]
["2026-09-23T16:45:06.647523+00:00", "trade", 13.0455, 41.0]
["2026-09-23T16:45:06.722904+00:00", "trade", 13.0444, 13.0]
["2026-09-23T16:45:07.356817+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:07.386182+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:07.387264+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.512984+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.513425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.514026+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.637342+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:07.809041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.867580+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.873074+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:45:07.873144+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.873585+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.873941+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.874422+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.874903+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.900950+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.953210+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.953606+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:07.954092+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:08.866739+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:09.079037+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:09.304247+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:09.390006+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:10.083600+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.084081+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.085023+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.091884+00:00", "trade", 13.0501, 102.0]
["2026-09-23T16:45:10.177935+00:00", "trade", 13.0452, 133.0]
["2026-09-23T16:45:10.204073+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:10.254230+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:45:10.254287+00:00", "trade", 13.055, 49.0]
["2026-09-23T16:45:10.254914+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.255319+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.292641+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:45:10.789099+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:10.886883+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:10.887323+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:10.887323+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:11.050212+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:11.160795+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:45:11.538978+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:11.886718+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:11.949538+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:12.381661+00:00", "trade", 13.0506, 5.0]
["2026-09-23T16:45:12.507250+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:12.527981+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:13.442576+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:13.517249+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:13.714952+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:13.737967+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:13.738448+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:13.738889+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:13.813151+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:13.900878+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:13.932691+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:45:14.069448+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:45:14.069487+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:45:14.069572+00:00", "trade", 13.055, 24.0]
["2026-09-23T16:45:14.069839+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.162340+00:00", "trade", 13.0443, 100.0]
["2026-09-23T16:45:14.267020+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.302393+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:14.303071+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.303347+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.303898+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.304028+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.361811+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.550070+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.550075+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:14.938014+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:45:14.938378+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:45:15.425168+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:45:15.517946+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:15.559961+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:15.561908+00:00", "trade", 13.0491, 6.0]
["2026-09-23T16:45:16.076860+00:00", "trade", 13.0443, 8.0]
["2026-09-23T16:45:16.078102+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:45:16.257723+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:16.261521+00:00", "trade", 13.0501, 999.0]
["2026-09-23T16:45:16.262541+00:00", "trade", 13.0507, 42.0]
["2026-09-23T16:45:16.336972+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:16.469402+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:16.470995+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:16.501909+00:00", "trade", 13.0452, 100.0]
["2026-09-23T16:45:16.717293+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:16.717333+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.401672+00:00", "trade", 13.0577, 1.0]
["2026-09-23T16:45:17.557835+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.557835+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.557870+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.558371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.574013+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:17.893787+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:45:18.020719+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.021201+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.137298+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.266590+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:45:18.283797+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:18.325209+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:45:18.551352+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:18.619779+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.620321+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.622451+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.644593+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:18.777738+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:19.269995+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:19.376281+00:00", "trade", 13.055, 51.0]
["2026-09-23T16:45:19.519417+00:00", "trade", 13.0501, 5.0]
["2026-09-23T16:45:19.519444+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:19.525852+00:00", "trade", 13.05, 12.0]
["2026-09-23T16:45:19.656120+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:20.050785+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:20.050785+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:20.420943+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:20.510910+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:21.127906+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.127906+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.142656+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.294343+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.353888+00:00", "trade", 13.0511, 10.0]
["2026-09-23T16:45:21.431296+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:21.576049+00:00", "trade", 13.0511, 10.0]
["2026-09-23T16:45:21.654743+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.835520+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.837960+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.840762+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.841063+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.841674+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:21.923710+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.258471+00:00", "trade", 13.05, 65.0]
["2026-09-23T16:45:22.260973+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:45:22.289250+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:45:22.289909+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.290345+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.311516+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.452242+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.453445+00:00", "trade", 13.055, 189.0]
["2026-09-23T16:45:22.474694+00:00", "trade", 13.055, 28.0]
["2026-09-23T16:45:22.475928+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.476049+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.476409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.479448+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:22.480770+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.481454+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:22.482037+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:45:22.482037+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:45:22.482409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.482529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.482609+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.482649+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.482970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.564043+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:22.565076+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.632357+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:45:22.633419+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.752619+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.822360+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:22.971810+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:45:23.112854+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.198924+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.220851+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.220992+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.220992+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.221122+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.670976+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:45:23.721114+00:00", "trade", 13.055, 2500.0]
["2026-09-23T16:45:23.908513+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:23.943339+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:24.019392+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:24.134908+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:45:24.181357+00:00", "trade", 13.0599, 3000.0]
["2026-09-23T16:45:24.186373+00:00", "trade", 13.055, 112.0]
["2026-09-23T16:45:24.214388+00:00", "trade", 13.055, 347.0]
["2026-09-23T16:45:24.272886+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.303781+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:24.304603+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:24.318151+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:45:24.318151+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318153+00:00", "trade", 13.06, 85.0]
["2026-09-23T16:45:24.318259+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318259+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318265+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318265+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318265+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:24.318269+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:24.318269+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:45:24.318271+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318283+00:00", "trade", 13.06, 99.0]
["2026-09-23T16:45:24.318286+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:24.318292+00:00", "trade", 13.06, 1676.0]
["2026-09-23T16:45:24.318292+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318295+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:45:24.318299+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:45:24.318299+00:00", "trade", 13.06, 3000.0]
["2026-09-23T16:45:24.318304+00:00", "trade", 13.06, 125.0]
["2026-09-23T16:45:24.318304+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:24.318304+00:00", "trade", 13.06, 160.0]
["2026-09-23T16:45:24.318529+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:45:24.318532+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:24.318541+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:45:24.318547+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318547+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318574+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:45:24.318577+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 40.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 44.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 37.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 34.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 60.0]
["2026-09-23T16:45:24.318590+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318593+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:45:24.318593+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318595+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.318599+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.318599+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:45:24.318602+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318602+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318608+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:24.318617+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:45:24.318617+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:45:24.318620+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318632+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318632+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318638+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:45:24.318644+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318647+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318650+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.318656+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:24.318656+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318665+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318668+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318671+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318677+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318680+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.318683+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:24.318686+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:45:24.318699+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318701+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:24.318711+00:00", "trade", 13.06, 274.0]
["2026-09-23T16:45:24.318713+00:00", "trade", 13.06, 610.0]
["2026-09-23T16:45:24.318717+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318717+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:45:24.318722+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318839+00:00", "trade", 13.06, 207.0]
["2026-09-23T16:45:24.318977+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.318999+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:24.319017+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:45:24.319017+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:45:24.319020+00:00", "trade", 13.06, 42.0]
["2026-09-23T16:45:24.319023+00:00", "trade", 13.06, 19.0]
["2026-09-23T16:45:24.319038+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:45:24.319044+00:00", "trade", 13.06, 193.0]
["2026-09-23T16:45:24.319044+00:00", "trade", 13.06, 338.0]
["2026-09-23T16:45:24.319047+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.319060+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:24.319060+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:45:24.319065+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:24.319065+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:45:24.319095+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.319098+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:24.319113+00:00", "trade", 13.06, 193.0]
["2026-09-23T16:45:24.319133+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319138+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319158+00:00", "trade", 13.06, 191.0]
["2026-09-23T16:45:24.319158+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319158+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319158+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319158+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319158+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319163+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319163+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319163+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319163+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319163+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319164+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:24.319168+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.319173+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319173+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319197+00:00", "trade", 13.06, 120.0]
["2026-09-23T16:45:24.319203+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319203+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319209+00:00", "trade", 13.06, 68.0]
["2026-09-23T16:45:24.319215+00:00", "trade", 13.06, 338.0]
["2026-09-23T16:45:24.319221+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.319224+00:00", "trade", 13.06, 207.0]
["2026-09-23T16:45:24.319251+00:00", "trade", 13.06, 42.0]
["2026-09-23T16:45:24.319283+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319283+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319318+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319328+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319379+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319379+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319428+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319447+00:00", "trade", 13.06, 332.0]
["2026-09-23T16:45:24.319468+00:00", "trade", 13.06, 178.0]
["2026-09-23T16:45:24.319469+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319469+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:24.319477+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:45:24.319479+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319499+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319499+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319504+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319516+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.319519+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319579+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:24.319588+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:45:24.319621+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:24.319729+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319729+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319739+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319739+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319769+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319809+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319814+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319844+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319885+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319915+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319915+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319915+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319915+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319925+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.319965+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320045+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320080+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320165+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320195+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320326+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320406+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.320881+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:24.321208+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.321634+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.321696+00:00", "trade", 13.06, 178.0]
["2026-09-23T16:45:24.322120+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:24.322275+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.322556+00:00", "trade", 13.065, 29.0]
["2026-09-23T16:45:24.322671+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.322775+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:24.322847+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.323197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.323393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.323521+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:45:24.323889+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.324090+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.324170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.327686+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:45:24.329763+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.333740+00:00", "trade", 13.06, 120.0]
["2026-09-23T16:45:24.341483+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.356958+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.360642+00:00", "trade", 13.0699, 7000.0]
["2026-09-23T16:45:24.361193+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.367252+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.426083+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.435370+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.484456+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:45:24.499219+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:45:24.501260+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:45:24.506430+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.527876+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.528332+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.573956+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.573974+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.574527+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.577510+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.578620+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.581880+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:24.581940+00:00", "trade", 13.06, 49.0]
["2026-09-23T16:45:24.584454+00:00", "trade", 13.06, 215.0]
["2026-09-23T16:45:24.584466+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:24.584466+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.584469+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.584469+00:00", "trade", 13.06, 285.0]
["2026-09-23T16:45:24.584932+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.584932+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.584972+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.585002+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.611621+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.611701+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.611701+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.612102+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.612142+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.655155+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.765339+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:24.765914+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.865908+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.870265+00:00", "trade", 13.07, 37.0]
["2026-09-23T16:45:24.870280+00:00", "trade", 13.065, 37.0]
["2026-09-23T16:45:24.870440+00:00", "trade", 13.065, 4963.0]
["2026-09-23T16:45:24.883187+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:45:24.885948+00:00", "trade", 13.06, 700.0]
["2026-09-23T16:45:24.885951+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.886392+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.886392+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.886712+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.887314+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.888723+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:24.895480+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:45:24.896476+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.896957+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.896957+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.896957+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.897393+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.905477+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.912591+00:00", "trade", 13.065, 70.0]
["2026-09-23T16:45:24.914390+00:00", "trade", 13.0616, 70.0]
["2026-09-23T16:45:24.981492+00:00", "trade", 13.06, 159.0]
["2026-09-23T16:45:24.981543+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:24.981552+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:24.982406+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.982406+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:24.982421+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.018076+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.018983+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.019109+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.019149+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.050443+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:25.051766+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.052243+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.052724+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.064306+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.064309+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:25.064768+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.064798+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.065234+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.180958+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:25.181942+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.210174+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.686188+00:00", "trade", 13.065, 4500.0]
["2026-09-23T16:45:25.688527+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:25.689213+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.704057+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:45:25.704058+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.704540+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.704580+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.704981+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.896793+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.899600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.900081+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.900562+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.901003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.901039+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.912526+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:25.913007+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.033333+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:45:26.033926+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.106949+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:26.106950+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.107386+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.107426+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.107431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.107431+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.107747+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.108228+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.109517+00:00", "trade", 13.0654, 2000.0]
["2026-09-23T16:45:26.110388+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.276151+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:45:26.277001+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.277001+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.277462+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.301630+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.302178+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:45:26.305254+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:45:26.320089+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.320094+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.320222+00:00", "trade", 13.06, 440.0]
["2026-09-23T16:45:26.320225+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:45:26.320231+00:00", "trade", 13.06, 26.0]
["2026-09-23T16:45:26.320231+00:00", "trade", 13.06, 220.0]
["2026-09-23T16:45:26.320231+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:45:26.320237+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:26.320237+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:45:26.320237+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:26.320237+00:00", "trade", 13.06, 441.0]
["2026-09-23T16:45:26.320257+00:00", "trade", 13.06, 1400.0]
["2026-09-23T16:45:26.320259+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.320260+00:00", "trade", 13.06, 800.0]
["2026-09-23T16:45:26.320351+00:00", "trade", 13.06, 135.0]
["2026-09-23T16:45:26.320795+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.321126+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.321176+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.341014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.349207+00:00", "trade", 13.06, 14.0]
["2026-09-23T16:45:26.349474+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.419554+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:26.434416+00:00", "trade", 13.06, 251.0]
["2026-09-23T16:45:26.434587+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:26.763509+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.050343+00:00", "trade", 13.06, 5000.0]
["2026-09-23T16:45:27.186186+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.281342+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:45:27.281345+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:45:27.281345+00:00", "trade", 13.065, 410.0]
["2026-09-23T16:45:27.281408+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.281459+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282170+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282175+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282280+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282280+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282331+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282371+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.282371+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.286165+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.356608+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.380194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.422262+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.422298+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:45:27.422298+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:45:27.422319+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422319+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.422322+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.422325+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.422334+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422349+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422367+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422484+00:00", "trade", 13.06, 59.0]
["2026-09-23T16:45:27.422496+00:00", "trade", 13.06, 41.0]
["2026-09-23T16:45:27.422509+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:27.422510+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.422511+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:45:27.422514+00:00", "trade", 13.06, 61.0]
["2026-09-23T16:45:27.422527+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422530+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:27.422541+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.422541+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.422773+00:00", "trade", 13.06, 46.0]
["2026-09-23T16:45:27.422966+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.423031+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.423930+00:00", "trade", 13.06, 4053.0]
["2026-09-23T16:45:27.427317+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:27.459996+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:45:27.469432+00:00", "trade", 13.065, 836.0]
["2026-09-23T16:45:27.469516+00:00", "trade", 13.065, 129.0]
["2026-09-23T16:45:27.688803+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:27.702413+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.702434+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.702558+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.702837+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.703291+00:00", "trade", 13.06, 4500.0]
["2026-09-23T16:45:27.801391+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:27.857560+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:27.997437+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:28.018044+00:00", "trade", 13.06, 1200.0]
["2026-09-23T16:45:28.018882+00:00", "trade", 13.06, 1000.0]
["2026-09-23T16:45:28.020464+00:00", "trade", 13.06, 2800.0]
["2026-09-23T16:45:28.065731+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:45:28.150113+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:28.167964+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:28.294641+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:28.301233+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:45:28.310434+00:00", "trade", 13.06, 828.0]
["2026-09-23T16:45:28.310458+00:00", "trade", 13.06, 122.0]
["2026-09-23T16:45:28.310458+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:28.310477+00:00", "trade", 13.06, 550.0]
["2026-09-23T16:45:28.310552+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:28.310710+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310720+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310735+00:00", "trade", 13.06, 238.0]
["2026-09-23T16:45:28.310735+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310739+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:45:28.310740+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310744+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:45:28.310744+00:00", "trade", 13.06, 1200.0]
["2026-09-23T16:45:28.310745+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310748+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:28.310748+00:00", "trade", 13.06, 86.0]
["2026-09-23T16:45:28.310751+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:28.310805+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310825+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310840+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310870+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310876+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310881+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.310921+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.311352+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.311394+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:45:28.311467+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.311517+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.311587+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.311838+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:45:28.312082+00:00", "trade", 13.06, 149.0]
["2026-09-23T16:45:28.312130+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:45:28.312134+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312474+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312630+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312630+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312648+00:00", "trade", 13.06, 700.0]
["2026-09-23T16:45:28.312665+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312675+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.312681+00:00", "trade", 13.06, 749.0]
["2026-09-23T16:45:28.312976+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.313281+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.313303+00:00", "trade", 13.06, 551.0]
["2026-09-23T16:45:28.313652+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:28.314038+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314058+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314128+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314249+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314584+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314655+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.314825+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.316133+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:28.316145+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:45:28.316145+00:00", "trade", 13.06, 41.0]
["2026-09-23T16:45:28.316157+00:00", "trade", 13.06, 459.0]
["2026-09-23T16:45:28.316416+00:00", "trade", 13.06, 1100.0]
["2026-09-23T16:45:28.316524+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.316942+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:28.316995+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.317526+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.318454+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.318519+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.318779+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.318940+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.319000+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.321754+00:00", "trade", 13.06, 641.0]
["2026-09-23T16:45:28.321765+00:00", "trade", 13.06, 459.0]
["2026-09-23T16:45:28.322037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.322047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.322573+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.322788+00:00", "trade", 13.06, 914.0]
["2026-09-23T16:45:28.322974+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.324433+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.326087+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:28.328257+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.333124+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.335153+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:28.338331+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.338356+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.339920+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.343478+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.344105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.346491+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.347548+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.348175+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.352460+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.353161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.380547+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.390275+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.402158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.403737+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.406945+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.407767+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.415355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.476043+00:00", "trade", 13.055, 984.0]
["2026-09-23T16:45:28.477874+00:00", "trade", 13.055, 984.0]
["2026-09-23T16:45:28.479203+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:45:28.484767+00:00", "trade", 13.055, 984.0]
["2026-09-23T16:45:28.489241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.531823+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:45:28.668624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.702288+00:00", "trade", 13.056, 5.0]
["2026-09-23T16:45:28.787526+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:45:28.788170+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.788491+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.788576+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.788881+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.842359+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.865806+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:45:28.915584+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:28.931106+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.931803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.931808+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.932965+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.954332+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:28.981856+00:00", "trade", 13.0595, 4.0]
["2026-09-23T16:45:28.991239+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.002887+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.034808+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.035907+00:00", "trade", 13.0521, 4500.0]
["2026-09-23T16:45:29.037059+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.037355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.038172+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.056611+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.058776+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.059357+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.087985+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.138611+00:00", "trade", 13.0563, 15.0]
["2026-09-23T16:45:29.164762+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:45:29.164762+00:00", "trade", 13.06, 220.0]
["2026-09-23T16:45:29.165676+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.165696+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.166166+00:00", "trade", 13.06, 6580.0]
["2026-09-23T16:45:29.167250+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.168382+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.203320+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:29.279843+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:45:29.321505+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:45:29.395028+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.403032+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.542561+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.543813+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.543874+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.570247+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.570257+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.585247+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.585759+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.620045+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:29.659815+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.001316+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.239609+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.290902+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.290922+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.323686+00:00", "trade", 13.0558, 5.0]
["2026-09-23T16:45:30.324261+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.325173+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.343246+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.343703+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.396474+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.422872+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.434154+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.434860+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.435301+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.468355+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:45:30.469428+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.470711+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.470801+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.496753+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.501560+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.601759+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.602129+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:30.764718+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.023054+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.186045+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:45:31.204968+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.205184+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.212847+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.213323+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.301955+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.351846+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:31.404011+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:45:31.468389+00:00", "trade", 13.0599, 4500.0]
["2026-09-23T16:45:31.530689+00:00", "trade", 13.0564, 6.0]
["2026-09-23T16:45:31.596954+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.597009+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.597385+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.636695+00:00", "trade", 13.0566, 17.0]
["2026-09-23T16:45:31.686710+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:31.754786+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.754866+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.755021+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.755026+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.757698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.757698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.768977+00:00", "trade", 13.055, 19.0]
["2026-09-23T16:45:31.769104+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:31.813140+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.813761+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.815044+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.815355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.815882+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.815882+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.923488+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.985862+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:31.986303+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:32.071094+00:00", "trade", 13.0559, 1.0]
["2026-09-23T16:45:32.072048+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.072529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.098902+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.209646+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.263991+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.286209+00:00", "trade", 13.0501, 5.0]
["2026-09-23T16:45:32.311845+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.357544+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.368374+00:00", "trade", 13.0599, 15.0]
["2026-09-23T16:45:32.395630+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:32.589297+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.467103+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.468111+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:45:33.469463+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.479703+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.609107+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.743057+00:00", "trade", 13.0599, 1.0]
["2026-09-23T16:45:33.889441+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.893901+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:33.928329+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.002100+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.059151+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.059166+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.059777+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.164174+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:45:34.375997+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.377430+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.378774+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.422769+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.425590+00:00", "trade", 13.0599, 17.0]
["2026-09-23T16:45:34.477573+00:00", "trade", 13.055, 16.0]
["2026-09-23T16:45:34.481374+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:34.483755+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:34.694858+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.759958+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.871785+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.872252+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:34.881854+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.164775+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.178104+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:45:35.179139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.179590+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.346617+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:45:35.384179+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:45:35.385191+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.385231+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.385963+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.385983+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.476434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.517326+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.586665+00:00", "trade", 13.0549, 34.0]
["2026-09-23T16:45:35.587228+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.589138+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.591508+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.739045+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.750673+00:00", "trade", 13.0599, 7000.0]
["2026-09-23T16:45:35.751681+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.876258+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.876834+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.880919+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:35.886873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:36.005035+00:00", "trade", 13.055, 12.0]
["2026-09-23T16:45:36.047734+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:36.589375+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:36.589585+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:36.679866+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:36.709677+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:36.726933+00:00", "trade", 13.0566, 17.0]
["2026-09-23T16:45:36.944992+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:45:36.945510+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:37.316508+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:37.909325+00:00", "trade", 13.0539, 2.0]
["2026-09-23T16:45:37.909695+00:00", "trade", 13.0539, 1.0]
["2026-09-23T16:45:38.011313+00:00", "trade", 13.0509, 2.0]
["2026-09-23T16:45:38.392473+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:38.658193+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:38.659195+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:38.964567+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:39.156678+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:39.229527+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:39.230895+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:39.302476+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:39.303358+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:39.327648+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:45:39.436481+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:39.681969+00:00", "trade", 13.0566, 23.0]
["2026-09-23T16:45:40.302563+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:45:40.303110+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:45:40.380398+00:00", "trade", 13.055, 26.0]
["2026-09-23T16:45:40.636420+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:40.729913+00:00", "trade", 13.0603, 4.0]
["2026-09-23T16:45:41.566610+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:42.490973+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:45:42.952085+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:45:43.090695+00:00", "trade", 13.0538, 193.0]
["2026-09-23T16:45:43.335118+00:00", "trade", 13.0586, 2.0]
["2026-09-23T16:45:44.281676+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:44.528571+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:44.735098+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:44.888139+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:45:44.942353+00:00", "trade", 13.0563, 6.0]
["2026-09-23T16:45:45.947694+00:00", "trade", 13.0601, 80.0]
["2026-09-23T16:45:46.245252+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:46.249573+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:46.250029+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:46.463524+00:00", "trade", 13.0601, 24.0]
["2026-09-23T16:45:46.678105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:47.229096+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:47.299742+00:00", "trade", 13.0501, 200.0]
["2026-09-23T16:45:47.392030+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:48.320075+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:48.372625+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:45:48.607068+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:45:49.066612+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:49.142565+00:00", "trade", 13.0478, 100.0]
["2026-09-23T16:45:49.148191+00:00", "trade", 13.0478, 63.0]
["2026-09-23T16:45:49.151147+00:00", "trade", 13.0478, 23.0]
["2026-09-23T16:45:49.211197+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:49.221774+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:45:49.221798+00:00", "trade", 13.055, 4.0]
["2026-09-23T16:45:49.301768+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:49.478104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:49.599445+00:00", "trade", 13.0516, 100.0]
["2026-09-23T16:45:49.617186+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:49.805804+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:49.807159+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:50.104784+00:00", "trade", 13.055, 1038.0]
["2026-09-23T16:45:50.184441+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:50.428750+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:45:50.428756+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:50.847316+00:00", "trade", 13.055, 2374.0]
["2026-09-23T16:45:50.852269+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:45:51.210667+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:45:51.211306+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.211311+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.211346+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.211346+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.211386+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.211787+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.239357+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.239357+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.298048+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.321544+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.372525+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:45:51.381640+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:45:51.382244+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.382680+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.402171+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.526212+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.529049+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.529129+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:51.819046+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:45:52.432345+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.432505+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.596517+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.721325+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.815986+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.874210+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:52.987766+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:53.551562+00:00", "trade", 13.0544, 12.0]
["2026-09-23T16:45:53.995241+00:00", "trade", 13.0516, 100.0]
["2026-09-23T16:45:54.078561+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:45:54.099849+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:54.800212+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:56.031100+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:56.060881+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:45:56.061442+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:56.114063+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:56.813027+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:45:57.159860+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:45:57.401869+00:00", "trade", 13.048, 100.0]
["2026-09-23T16:45:57.546306+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.546913+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.550993+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.551368+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.554867+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.554887+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.556531+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.556771+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.604134+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.642226+00:00", "trade", 13.0564, 2.0]
["2026-09-23T16:45:57.804347+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:57.880704+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.922445+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:45:58.923093+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923093+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923173+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923408+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.923614+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.928135+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.928135+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.928591+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.928591+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:58.963965+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:45:58.964627+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:59.021661+00:00", "trade", 13.048, 100.0]
["2026-09-23T16:45:59.130558+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:59.363339+00:00", "trade", 13.0599, 4500.0]
["2026-09-23T16:45:59.750593+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:59.760797+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:45:59.869213+00:00", "trade", 13.0565, 199.0]
["2026-09-23T16:46:00.001351+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.042910+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:00.223780+00:00", "trade", 13.0567, 5.0]
["2026-09-23T16:46:00.223897+00:00", "trade", 13.059, 2.0]
["2026-09-23T16:46:00.224066+00:00", "trade", 13.0598, 1.0]
["2026-09-23T16:46:00.224277+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:46:00.224955+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.225000+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.246642+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.246697+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.287944+00:00", "trade", 13.0601, 3.0]
["2026-09-23T16:46:00.288617+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.370362+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.370367+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.370402+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.370803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.419256+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:00.449760+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:46:00.451190+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.563899+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.564134+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:00.637249+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:01.029099+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:01.073975+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:01.116828+00:00", "trade", 13.055, 16.0]
["2026-09-23T16:46:01.187560+00:00", "trade", 13.0586, 6000.0]
["2026-09-23T16:46:01.787504+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:46:01.793970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:01.793985+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:01.802476+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:01.900414+00:00", "trade", 13.06, 35.0]
["2026-09-23T16:46:02.061635+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:46:02.203083+00:00", "trade", 13.0482, 75.0]
["2026-09-23T16:46:02.643693+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:02.671224+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:03.133931+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:46:03.989374+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:04.143645+00:00", "trade", 13.0568, 29.0]
["2026-09-23T16:46:04.314303+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:04.317030+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:04.454971+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:04.458159+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:04.460986+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:04.838493+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:04.885086+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:05.190309+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:05.197823+00:00", "trade", 13.0521, 33.0]
["2026-09-23T16:46:05.285401+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:05.777776+00:00", "trade", 13.0567, 1.0]
["2026-09-23T16:46:05.870229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:05.887756+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:05.887997+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:06.134039+00:00", "trade", 13.0543, 41.0]
["2026-09-23T16:46:06.179243+00:00", "trade", 13.0568, 45.0]
["2026-09-23T16:46:06.941069+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:07.679680+00:00", "trade", 13.055, 150.0]
["2026-09-23T16:46:07.679684+00:00", "trade", 13.055, 41.0]
["2026-09-23T16:46:07.679684+00:00", "trade", 13.055, 55.0]
["2026-09-23T16:46:07.680275+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:07.682926+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:07.683768+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:08.121633+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:08.122285+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:09.250464+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:46:09.250491+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:46:09.704245+00:00", "trade", 13.0586, 2.0]
["2026-09-23T16:46:09.721473+00:00", "trade", 13.0599, 100.0]
["2026-09-23T16:46:09.782512+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:46:10.241537+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:46:10.376977+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:46:10.993602+00:00", "trade", 13.0564, 100.0]
["2026-09-23T16:46:11.639460+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:11.639466+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:46:12.071451+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:12.072007+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:12.076728+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:12.555190+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:12.593315+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:46:12.682641+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:12.862758+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:46:12.863859+00:00", "trade", 13.055, 13.0]
["2026-09-23T16:46:12.865273+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:46:12.865300+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:46:13.896921+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:46:14.801724+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:15.242110+00:00", "trade", 13.0483, 100.0]
["2026-09-23T16:46:15.246918+00:00", "trade", 13.0483, 40.0]
["2026-09-23T16:46:15.250220+00:00", "trade", 13.0483, 32.0]
["2026-09-23T16:46:15.252316+00:00", "trade", 13.0483, 24.0]
["2026-09-23T16:46:15.621606+00:00", "trade", 13.0483, 100.0]
["2026-09-23T16:46:15.629521+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:15.924047+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:16.090831+00:00", "trade", 13.0599, 84.0]
["2026-09-23T16:46:17.227196+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:46:17.281862+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:17.282494+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:18.047737+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:18.047770+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:46:18.047897+00:00", "trade", 13.055, 38.0]
["2026-09-23T16:46:18.049109+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:18.050512+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:18.058677+00:00", "trade", 13.055, 14.0]
["2026-09-23T16:46:18.058686+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:46:18.058705+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:18.058714+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:18.058738+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:18.058747+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:18.058768+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:18.058915+00:00", "trade", 13.055, 105.0]
["2026-09-23T16:46:18.076561+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:18.722954+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:19.133873+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:19.517068+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:46:19.631867+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:46:19.761462+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:46:19.840355+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:20.280755+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:20.411437+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:20.412028+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:20.484691+00:00", "trade", 13.055, 776.0]
["2026-09-23T16:46:20.485303+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:20.567329+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.041753+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:21.319993+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320118+00:00", "trade", 13.055, 600.0]
["2026-09-23T16:46:21.320452+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:46:21.320452+00:00", "trade", 13.05, 43.0]
["2026-09-23T16:46:21.320470+00:00", "trade", 13.055, 168.0]
["2026-09-23T16:46:21.320470+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320483+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320483+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320488+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320488+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320488+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:21.320813+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.320968+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.320968+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.320998+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.320998+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321013+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321133+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321174+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321494+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.321615+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.444152+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.549047+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:21.596153+00:00", "trade", 13.0599, 10.0]
["2026-09-23T16:46:22.735771+00:00", "trade", 13.0573, 142.0]
["2026-09-23T16:46:22.735888+00:00", "trade", 13.0573, 128.0]
["2026-09-23T16:46:22.818783+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:22.907490+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:22.907490+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:22.908527+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:22.920646+00:00", "trade", 13.055, 4500.0]
["2026-09-23T16:46:22.921654+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:22.957544+00:00", "trade", 13.0508, 6000.0]
["2026-09-23T16:46:22.958146+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.033726+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.034227+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.098437+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:46:23.176509+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:23.213350+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.213826+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.214267+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.217565+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.222071+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.226351+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.226681+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:23.226872+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:23.383779+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:46:23.449543+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:23.489827+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:23.754440+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:24.124919+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:24.248511+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:24.782393+00:00", "trade", 13.055, 2000.0]
["2026-09-23T16:46:24.908337+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:24.930623+00:00", "trade", 13.0501, 2500.0]
["2026-09-23T16:46:25.205280+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:46:25.205377+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:46:25.309801+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:46:25.380163+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:46:25.576661+00:00", "trade", 13.0501, 2000.0]
["2026-09-23T16:46:25.762890+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.956793+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.957530+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.957690+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.962507+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.963539+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:25.984610+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:26.271707+00:00", "trade", 13.0515, 2500.0]
["2026-09-23T16:46:26.479503+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:46:26.528227+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:27.029915+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:27.031157+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:46:27.037530+00:00", "trade", 13.0501, 2300.0]
["2026-09-23T16:46:27.111439+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:27.219848+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:27.220489+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:27.528895+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:27.529362+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.019010+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.034222+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.061321+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.082597+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.125946+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.139886+00:00", "trade", 13.0527, 34.0]
["2026-09-23T16:46:28.181122+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.181598+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.285396+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:28.751026+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:28.976501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:29.335137+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:29.926616+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:30.001372+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.369576+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.582088+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.603784+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:46:30.690973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.781971+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:46:30.901826+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.902924+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.983798+00:00", "trade", 13.0583, 75.0]
["2026-09-23T16:46:30.984353+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:30.984829+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.017562+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.019086+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.244277+00:00", "trade", 13.05, 160.0]
["2026-09-23T16:46:31.244298+00:00", "trade", 13.055, 160.0]
["2026-09-23T16:46:31.244427+00:00", "trade", 13.055, 40.0]
["2026-09-23T16:46:31.244960+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.355354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.623258+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.623759+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.810510+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:46:31.811487+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:31.823426+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.010487+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.010968+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.011139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.011364+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.011876+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.019920+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.031287+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.055615+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.056262+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.059254+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.105880+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.132113+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.181601+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.301652+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.303201+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.335217+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.532058+00:00", "trade", 13.052, 40.0]
["2026-09-23T16:46:32.804708+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.865924+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:32.942472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:33.922394+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:33.923615+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:46:34.028945+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:34.258031+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:34.325317+00:00", "trade", 13.0524, 2000.0]
["2026-09-23T16:46:34.325329+00:00", "trade", 13.0524, 1.0]
["2026-09-23T16:46:34.663311+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:46:34.927916+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:34.928893+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.019179+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.019705+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.369724+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:35.370778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.516506+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.626282+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:46:35.626864+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.671396+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:35.763876+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:35.788515+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.338544+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:46:36.338553+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:36.339174+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.606898+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.610261+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.628325+00:00", "trade", 13.0584, 1.0]
["2026-09-23T16:46:36.650524+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:36.691178+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:36.694922+00:00", "trade", 13.0516, 5.0]
["2026-09-23T16:46:36.756115+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:46:36.862238+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.862749+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:36.875358+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:36.961132+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:46:36.975389+00:00", "trade", 13.055, 4.0]
["2026-09-23T16:46:37.941324+00:00", "trade", 13.052, 3.0]
["2026-09-23T16:46:38.058911+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:38.198001+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:38.295809+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:38.296311+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:38.331169+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:38.417675+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:38.487677+00:00", "trade", 13.0533, 1.0]
["2026-09-23T16:46:39.286907+00:00", "trade", 13.05, 37.0]
["2026-09-23T16:46:39.365994+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.366079+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.366194+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.366199+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.366691+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.367127+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.393003+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.429846+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.970467+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.970667+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.971168+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.971624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.984951+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.985072+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.985498+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:39.985578+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:40.520054+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:40.546341+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:40.724161+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:40.825688+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.037316+00:00", "trade", 13.0509, 6000.0]
["2026-09-23T16:46:41.051525+00:00", "trade", 13.055, 150.0]
["2026-09-23T16:46:41.203635+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.275777+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.359928+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.548147+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.608962+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.614446+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.615418+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.619523+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.623237+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.661558+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.661563+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.692583+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:41.716324+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.728964+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.764819+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.776352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.776462+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.845121+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.910723+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:41.962540+00:00", "trade", 13.0541, 3.0]
["2026-09-23T16:46:41.963128+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.238280+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.239059+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:42.253160+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.259455+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.418565+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.555512+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.555993+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.568282+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.690098+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.769302+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.769743+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:42.800593+00:00", "trade", 13.054, 24.0]
["2026-09-23T16:46:42.983249+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:46:43.000454+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.000900+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.091041+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:43.092073+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.145425+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.368006+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.428395+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.428836+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.458247+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.475869+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.498102+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.533541+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.534012+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.539544+00:00", "trade", 13.055, 1000.0]
["2026-09-23T16:46:43.546838+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.583090+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.583125+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:43.657387+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.018068+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.018524+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.148509+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.148890+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.313668+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.500329+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.501066+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.524903+00:00", "trade", 13.0489, 1.0]
["2026-09-23T16:46:44.530671+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.736268+00:00", "trade", 13.06, 24.0]
["2026-09-23T16:46:44.799611+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:44.899948+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.899953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.900409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.900434+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:44.900875+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:45.012191+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:45.407284+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:45.831717+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:46:45.980927+00:00", "trade", 13.0531, 100.0]
["2026-09-23T16:46:46.223038+00:00", "trade", 13.0541, 5.0]
["2026-09-23T16:46:46.326102+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:46.414001+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:46.414447+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:46.463350+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:46.511559+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:46.525118+00:00", "trade", 13.0582, 65.0]
["2026-09-23T16:46:47.081434+00:00", "trade", 13.0514, 1.0]
["2026-09-23T16:46:47.082537+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:46:47.141999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.142460+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.400564+00:00", "trade", 13.053, 34.0]
["2026-09-23T16:46:47.493759+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.503698+00:00", "trade", 13.0514, 1.0]
["2026-09-23T16:46:47.505021+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.575802+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:47.575832+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:47.575862+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:47.575868+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:47.575895+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:46:47.575898+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:46:47.575910+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:47.575922+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:46:47.931163+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:46:47.931263+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.931699+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:47.976596+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.131621+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:48.201899+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:48.409722+00:00", "trade", 13.055, 45.0]
["2026-09-23T16:46:48.517171+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.610644+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.726817+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.774501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.776255+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.806427+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.907079+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:46:48.908084+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:48.988090+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:49.049462+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.049893+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.054544+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.055947+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.479029+00:00", "trade", 13.0525, 1.0]
["2026-09-23T16:46:49.504789+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.517414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.817676+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:49.821555+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.109899+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:50.320912+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.369272+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.374294+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.426915+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.444868+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.464685+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.464725+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.464725+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.479638+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:46:50.479650+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:50.480046+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.480969+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:50.618056+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:51.079320+00:00", "trade", 13.0531, 34.0]
["2026-09-23T16:46:51.373855+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:51.631971+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:52.054903+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:52.066961+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:52.069370+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:52.070218+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:46:52.378661+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:52.540840+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:52.541271+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:52.541828+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:52.604542+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:52.604778+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:53.218223+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:46:53.303406+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:54.446270+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:46:54.551110+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:46:55.023297+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:46:55.294453+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.550178+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.658206+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.658637+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.659163+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.738042+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:55.789709+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:46:56.058620+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:46:56.063934+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.064040+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.104046+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:46:56.117121+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.267330+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.313375+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.315655+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.362642+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.363369+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.391306+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.581620+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.655973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:56.940965+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:57.022818+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.082786+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.094439+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.209258+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.209734+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.238353+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.263974+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:57.565366+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:46:58.651814+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:46:58.957245+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:58.965525+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:46:59.700080+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:00.001403+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.246152+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.246623+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.299787+00:00", "trade", 13.0533, 5.0]
["2026-09-23T16:47:00.339159+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.514748+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.916578+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:00.916827+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:00.916833+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:47:00.916908+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:47:00.916983+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:00.918407+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.918407+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.918482+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.918507+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.918883+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:00.919269+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.151077+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.206820+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.255570+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:01.282601+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.465768+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.743374+00:00", "trade", 13.0551, 12.0]
["2026-09-23T16:47:01.858182+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:47:01.858251+00:00", "trade", 13.055, 1800.0]
["2026-09-23T16:47:01.858831+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:01.859307+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.128981+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.128996+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.271636+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.680257+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.680287+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.684737+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.719666+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.751557+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.751582+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.794508+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:47:02.795532+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:02.915263+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.120411+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:47:03.120435+00:00", "trade", 13.055, 9.0]
["2026-09-23T16:47:03.120456+00:00", "trade", 13.06, 8.0]
["2026-09-23T16:47:03.120462+00:00", "trade", 13.055, 8.0]
["2026-09-23T16:47:03.153426+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.226024+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.268676+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.268766+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.293335+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.362756+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.382683+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.602398+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.605821+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.615880+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.728429+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:03.954094+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:04.029701+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:47:04.066930+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:05.429710+00:00", "trade", 13.05, 353.0]
["2026-09-23T16:47:05.429813+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:47:05.433263+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:05.478045+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:06.101138+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:06.602846+00:00", "trade", 13.0492, 36.0]
["2026-09-23T16:47:06.608061+00:00", "trade", 13.0492, 7.0]
["2026-09-23T16:47:06.611170+00:00", "trade", 13.0492, 7.0]
["2026-09-23T16:47:06.612824+00:00", "trade", 13.0492, 5.0]
["2026-09-23T16:47:06.615645+00:00", "trade", 13.0492, 2.0]
["2026-09-23T16:47:06.617395+00:00", "trade", 13.0492, 1.0]
["2026-09-23T16:47:06.620120+00:00", "trade", 13.0492, 16.0]
["2026-09-23T16:47:07.267863+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:47:07.553400+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:47:08.869245+00:00", "trade", 13.0582, 1.0]
["2026-09-23T16:47:08.941604+00:00", "trade", 13.0492, 3.0]
["2026-09-23T16:47:09.767277+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:09.775001+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:09.811132+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:09.876037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.328809+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:10.570279+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:10.595630+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:47:10.595666+00:00", "trade", 13.05, 195.0]
["2026-09-23T16:47:10.595705+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.596106+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.596141+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.596176+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.596181+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.596587+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.601383+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.636673+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.641244+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:10.727452+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:10.798369+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:11.018977+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:11.261208+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:11.982540+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.103799+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.120444+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.122975+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:12.123602+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.123762+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.401655+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.542053+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:12.811143+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:12.811629+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.027324+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:47:13.119019+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:13.129445+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:47:13.130590+00:00", "trade", 13.055, 7.0]
["2026-09-23T16:47:13.339233+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.356192+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:47:13.356795+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.356830+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.357657+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.358464+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.389453+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.496318+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.528781+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.528811+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.531262+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.577833+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.611007+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.611473+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:13.774042+00:00", "trade", 13.0577, 7.0]
["2026-09-23T16:47:14.087324+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.164897+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:14.165505+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.166949+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.238610+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.239051+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.271799+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.272180+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.272280+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.278104+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.747111+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:47:14.747735+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.748923+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:14.750256+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:15.518936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:15.529987+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:15.623754+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:15.630582+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:16.249007+00:00", "trade", 13.0501, 51.0]
["2026-09-23T16:47:16.352014+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:47:16.528957+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:17.379675+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:18.278818+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:47:18.279453+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:18.280238+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:18.280563+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:18.281384+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:47:18.282129+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:18.283320+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:18.301878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:18.346751+00:00", "trade", 13.0525, 100.0]
["2026-09-23T16:47:18.562503+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:18.920866+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:19.561716+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:19.639663+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:19.640754+00:00", "trade", 13.055, 25.0]
["2026-09-23T16:47:19.809388+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:19.825924+00:00", "trade", 13.0501, 100.0]
["2026-09-23T16:47:20.378162+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:20.616574+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:20.616935+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:20.630735+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:20.783569+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:21.036358+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:21.061655+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:21.537586+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:21.588175+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:21.633280+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:21.727074+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:21.750118+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:21.952059+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:22.579916+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:23.237294+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:23.237297+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:47:23.332681+00:00", "trade", 13.055, 90.0]
["2026-09-23T16:47:23.332684+00:00", "trade", 13.055, 310.0]
["2026-09-23T16:47:23.353945+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:23.452963+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:24.167639+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:24.234489+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:24.415456+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:24.667210+00:00", "trade", 13.0599, 15.0]
["2026-09-23T16:47:24.778427+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:24.780717+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:25.520919+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:25.765668+00:00", "trade", 13.0542, 20.0]
["2026-09-23T16:47:26.153667+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:47:26.153676+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:26.578418+00:00", "trade", 13.055, 80.0]
["2026-09-23T16:47:26.581143+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:26.608418+00:00", "trade", 13.0501, 51.0]
["2026-09-23T16:47:27.613898+00:00", "trade", 13.0523, 1.0]
["2026-09-23T16:47:28.303065+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:28.697910+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:47:28.701766+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:29.227904+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:47:29.227964+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:47:29.228106+00:00", "trade", 13.0505, 1300.0]
["2026-09-23T16:47:29.230363+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.230364+00:00", "trade", 13.05, 1348.0]
["2026-09-23T16:47:29.230844+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.230884+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.230884+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.231062+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:29.231240+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.231366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.252082+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:29.482408+00:00", "trade", 13.053, 1148.0]
["2026-09-23T16:47:29.845729+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:47:29.846313+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.846749+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.846764+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.847526+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.858868+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:29.859354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.001419+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.100485+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.143302+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.237269+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:47:30.237848+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.237868+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.237883+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.238354+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.238800+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.311153+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.350622+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:47:30.351320+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:30.598158+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.701284+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:30.864679+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:31.754774+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:31.819394+00:00", "trade", 13.05, 2000.0]
["2026-09-23T16:47:31.820445+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:31.873256+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.017952+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.554946+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:32.596077+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.596804+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.603299+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.624069+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:32.838099+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:47:33.017593+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:33.548825+00:00", "trade", 13.0521, 5.0]
["2026-09-23T16:47:33.614159+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:47:33.666408+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:47:34.181033+00:00", "trade", 13.0524, 2.0]
["2026-09-23T16:47:35.085628+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:35.086873+00:00", "trade", 13.055, 4.0]
["2026-09-23T16:47:35.123524+00:00", "trade", 13.0543, 7.0]
["2026-09-23T16:47:35.186428+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:36.123390+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:36.652274+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:36.875972+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:36.876318+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:36.877646+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:36.878087+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:36.916739+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:37.057936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:37.784738+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:38.417271+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:38.759413+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:38.788868+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:38.834206+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:38.968778+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:38.969650+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.017544+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.115648+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.115649+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:47:39.116094+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.171835+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:47:39.172714+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.176037+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.247418+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.290791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.301878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:39.578162+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:40.307216+00:00", "trade", 13.0537, 1.0]
["2026-09-23T16:47:40.550289+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:41.012321+00:00", "trade", 13.0514, 17.0]
["2026-09-23T16:47:41.120763+00:00", "trade", 13.0523, 46.0]
["2026-09-23T16:47:41.747347+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:41.836397+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.836512+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.836532+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.841173+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.851127+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.851127+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.874553+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.878608+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.880743+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:41.931454+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.273438+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:42.724326+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.724336+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.724843+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.725309+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.730576+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.768346+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.856231+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.856662+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:42.857113+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.014515+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:47:43.015441+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.017626+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.271487+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.273597+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.479815+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.525118+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.545456+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.711698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:43.767351+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.033491+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:44.036639+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.037135+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.050472+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.086247+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.176600+00:00", "trade", 13.0523, 10.0]
["2026-09-23T16:47:44.302182+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.520493+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.641653+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.687066+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:44.729227+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:45.048183+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:45.142814+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:45.188864+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:45.279918+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:47:46.180791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:46.181232+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:46.184751+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:46.247972+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:46.860145+00:00", "trade", 13.055, 37.0]
["2026-09-23T16:47:47.522274+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:47.845971+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:47.845973+00:00", "trade", 13.05, 31.0]
["2026-09-23T16:47:47.846372+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:48.088207+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:49.296296+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:47:49.482187+00:00", "trade", 13.0501, 10.0]
["2026-09-23T16:47:50.160288+00:00", "trade", 13.0501, 1.0]
["2026-09-23T16:47:50.167117+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:47:50.519507+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:47:50.641779+00:00", "trade", 13.0495, 19.0]
["2026-09-23T16:47:50.647159+00:00", "trade", 13.0495, 17.0]
["2026-09-23T16:47:50.649399+00:00", "trade", 13.0495, 3.0]
["2026-09-23T16:47:51.069758+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:51.069845+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:47:51.465496+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:51.974034+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:52.137038+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:52.511450+00:00", "trade", 13.0524, 43.0]
["2026-09-23T16:47:52.511468+00:00", "trade", 13.0524, 1.0]
["2026-09-23T16:47:53.150101+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:54.295407+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:47:54.296519+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:47:54.303113+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:54.424355+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:54.790884+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:47:54.806916+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:54.895176+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:54.900229+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:47:55.085994+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:47:55.195843+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:47:55.195884+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:55.390125+00:00", "trade", 13.0516, 20.0]
["2026-09-23T16:47:55.533285+00:00", "trade", 13.05, 1500.0]
["2026-09-23T16:47:55.553739+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:47:56.399818+00:00", "trade", 13.0524, 300.0]
["2026-09-23T16:47:56.419319+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:57.180222+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:47:57.180847+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:57.581455+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:47:57.647126+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:57.793248+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:47:57.793260+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:57.793371+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:47:58.117055+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:58.249933+00:00", "trade", 13.0548, 19.0]
["2026-09-23T16:47:58.257236+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:58.263721+00:00", "trade", 13.0522, 31.0]
["2026-09-23T16:47:58.364352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:58.521144+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:59.293048+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:47:59.312936+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:47:59.467650+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:47:59.628889+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:47:59.869969+00:00", "trade", 13.0529, 200.0]
["2026-09-23T16:48:00.001450+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:00.084919+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:48:00.084943+00:00", "trade", 13.055, 6.0]
["2026-09-23T16:48:00.084973+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:00.084979+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:00.085000+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:00.085027+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:00.085054+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:48:00.085081+00:00", "trade", 13.055, 9.0]
["2026-09-23T16:48:00.239070+00:00", "trade", 13.055, 8.0]
["2026-09-23T16:48:00.301853+00:00", "trade", 13.0529, 6.0]
["2026-09-23T16:48:00.620202+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:00.989923+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:00.993841+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:00.998626+00:00", "trade", 13.0549, 200.0]
["2026-09-23T16:48:01.400219+00:00", "trade", 13.0523, 26.0]
["2026-09-23T16:48:02.078479+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:48:02.186314+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:02.186996+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:02.187116+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:02.187557+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:02.188429+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:02.267724+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:02.831717+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:48:02.973361+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:02.991230+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:48:03.007544+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:48:03.007700+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:48:03.010644+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:48:03.011826+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:48:03.048573+00:00", "trade", 13.0501, 99.0]
["2026-09-23T16:48:03.232285+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:03.741514+00:00", "trade", 13.0496, 200.0]
["2026-09-23T16:48:04.682475+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:04.707324+00:00", "trade", 13.0554, 1.0]
["2026-09-23T16:48:04.721957+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:48:04.722495+00:00", "trade", 13.055, 90.0]
["2026-09-23T16:48:04.735375+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:04.742550+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:04.759588+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:04.760166+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:48:04.761170+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:04.762739+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:04.762789+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:04.763260+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:04.839760+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:04.892103+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:48:04.899070+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:48:04.899296+00:00", "trade", 13.055, 70.0]
["2026-09-23T16:48:04.900057+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:48:04.900255+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:48:04.966651+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:05.017162+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:48:05.089987+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:05.115981+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:05.141993+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:48:05.233742+00:00", "trade", 13.0599, 45.0]
["2026-09-23T16:48:05.904198+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:48:06.216542+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:06.327762+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:48:06.545933+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:06.639799+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:06.779567+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:48:07.182616+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:07.182766+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:48:07.523314+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:48:07.600992+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:48:07.601004+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:48:07.655494+00:00", "trade", 13.0551, 100.0]
["2026-09-23T16:48:08.229875+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:08.229875+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:08.230321+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:08.323479+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:08.561302+00:00", "trade", 13.0518, 4.0]
["2026-09-23T16:48:09.325540+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:09.433687+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:48:09.523770+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:09.735021+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:48:10.486000+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:10.547651+00:00", "trade", 13.0529, 1.0]
["2026-09-23T16:48:11.691019+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:11.692131+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:11.692213+00:00", "trade", 13.055, 4.0]
["2026-09-23T16:48:11.692778+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:11.785375+00:00", "trade", 13.0523, 1.0]
["2026-09-23T16:48:12.160265+00:00", "trade", 13.053, 9.0]
["2026-09-23T16:48:12.213338+00:00", "trade", 13.0559, 120.0]
["2026-09-23T16:48:12.489614+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:12.581889+00:00", "trade", 13.052, 8.0]
["2026-09-23T16:48:12.792073+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:13.060361+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:13.906521+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:48:14.450062+00:00", "trade", 13.0524, 200.0]
["2026-09-23T16:48:14.475497+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:48:14.716044+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:48:14.764180+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:48:14.766361+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:14.766882+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:14.816622+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:48:15.386630+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:16.162587+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:16.453473+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:16.453899+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:16.581520+00:00", "trade", 13.0524, 2.0]
["2026-09-23T16:48:16.583071+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:16.587117+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:16.610331+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:17.103289+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:17.529470+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:18.209305+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:18.211163+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:18.366968+00:00", "trade", 13.05, 5000.0]
["2026-09-23T16:48:18.384773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:18.845383+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:48:18.845395+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:48:19.074359+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:19.600792+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:19.809241+00:00", "trade", 13.0573, 2000.0]
["2026-09-23T16:48:20.063284+00:00", "trade", 13.0599, 6000.0]
["2026-09-23T16:48:20.292699+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:48:20.578495+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:48:20.580666+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:48:20.586383+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:48:20.804102+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:48:21.033367+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:21.137824+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:21.343563+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:21.580210+00:00", "trade", 13.0524, 1.0]
["2026-09-23T16:48:21.580225+00:00", "trade", 13.0524, 1.0]
["2026-09-23T16:48:22.035896+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:22.035987+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:22.071946+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:22.215266+00:00", "trade", 13.0529, 18.0]
["2026-09-23T16:48:22.387463+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:22.738202+00:00", "trade", 13.0529, 146.0]
["2026-09-23T16:48:24.106591+00:00", "trade", 13.055, 106.0]
["2026-09-23T16:48:24.134964+00:00", "trade", 13.0529, 66.0]
["2026-09-23T16:48:24.516460+00:00", "trade", 13.055, 33.0]
["2026-09-23T16:48:25.328810+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:25.465823+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:48:25.509163+00:00", "trade", 13.055, 219.0]
["2026-09-23T16:48:26.122492+00:00", "trade", 13.055, 2500.0]
["2026-09-23T16:48:26.502494+00:00", "trade", 13.0498, 80.0]
["2026-09-23T16:48:26.503606+00:00", "trade", 13.055, 9.0]
["2026-09-23T16:48:27.018411+00:00", "trade", 13.055, 52.0]
["2026-09-23T16:48:27.018429+00:00", "trade", 13.055, 23.0]
["2026-09-23T16:48:27.154174+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.157547+00:00", "trade", 13.055, 28.0]
["2026-09-23T16:48:27.158148+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.461928+00:00", "trade", 13.055, 35.0]
["2026-09-23T16:48:27.462515+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.462941+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.526904+00:00", "trade", 13.055, 12.0]
["2026-09-23T16:48:27.527470+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.527911+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:27.880355+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:28.076017+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:28.121985+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:28.330652+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:28.626190+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:28.998159+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:48:29.162547+00:00", "trade", 13.055, 35.0]
["2026-09-23T16:48:29.162607+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:48:29.452586+00:00", "trade", 13.055, 125.0]
["2026-09-23T16:48:29.453810+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:48:29.457388+00:00", "trade", 13.055, 175.0]
["2026-09-23T16:48:30.001486+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:30.068982+00:00", "trade", 13.05, 57.0]
["2026-09-23T16:48:30.299567+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:30.783001+00:00", "trade", 13.0542, 3.0]
["2026-09-23T16:48:31.001743+00:00", "trade", 13.0552, 21.0]
["2026-09-23T16:48:31.229663+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:48:31.423914+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:31.456190+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:48:31.653684+00:00", "trade", 13.0536, 4.0]
["2026-09-23T16:48:31.654045+00:00", "trade", 13.0536, 1.0]
["2026-09-23T16:48:31.662411+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:32.291410+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:32.370793+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:48:32.656574+00:00", "trade", 13.06, 16.0]
["2026-09-23T16:48:32.803277+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:48:32.803310+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:32.844986+00:00", "trade", 13.0577, 16.0]
["2026-09-23T16:48:32.914512+00:00", "trade", 13.055, 300.0]
["2026-09-23T16:48:32.926709+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:32.927269+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:32.929879+00:00", "trade", 13.055, 39.0]
["2026-09-23T16:48:32.976040+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.033101+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.475333+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:48:33.515843+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.516831+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.516926+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.560234+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.915066+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:33.927486+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:34.189375+00:00", "trade", 13.0545, 4.0]
["2026-09-23T16:48:34.343770+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:48:35.188191+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:35.574746+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:35.784120+00:00", "trade", 13.0555, 4.0]
["2026-09-23T16:48:36.144152+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.144563+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.144588+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.147620+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.147665+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.158159+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:48:36.158165+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:48:36.222982+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:48:36.242874+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:48:36.394680+00:00", "trade", 13.0523, 1.0]
["2026-09-23T16:48:36.513078+00:00", "trade", 13.0577, 1.0]
["2026-09-23T16:48:36.881953+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:36.980583+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.038371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.367327+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:37.367433+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:37.368033+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.370560+00:00", "trade", 13.055, 32.0]
["2026-09-23T16:48:37.406806+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.654602+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.684528+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.684549+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:48:37.684769+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.684849+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.684974+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.684999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685015+00:00", "trade", 13.05, 37.0]
["2026-09-23T16:48:37.685130+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685135+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685170+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685245+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685290+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685290+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685531+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685611+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.685611+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.757235+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:48:37.757857+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:48:37.758395+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.758470+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.758630+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.788206+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:37.788762+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.868128+00:00", "trade", 13.0544, 10.0]
["2026-09-23T16:48:37.869024+00:00", "trade", 13.05, 13.0]
["2026-09-23T16:48:37.869274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869310+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869390+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869550+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869590+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.869751+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.956167+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:37.993185+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:38.121524+00:00", "trade", 13.0574, 13.0]
["2026-09-23T16:48:38.122514+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:38.154711+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:38.492147+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:38.806199+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:38.876879+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:39.088149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:39.121032+00:00", "trade", 13.0599, 5.0]
["2026-09-23T16:48:39.607085+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:39.608300+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:48:40.275419+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:40.380393+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:40.618715+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:40.788502+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:41.179466+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:41.181042+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:41.181671+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:41.231043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:41.231043+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:41.550305+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:41.948038+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:42.237148+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:42.241950+00:00", "trade", 13.0545, 4.0]
["2026-09-23T16:48:42.412954+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:42.447241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.447682+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.588168+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.597445+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.896249+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:42.896255+00:00", "trade", 13.05, 80.0]
["2026-09-23T16:48:42.896258+00:00", "trade", 13.05, 120.0]
["2026-09-23T16:48:42.896309+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:48:42.896315+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:48:42.897127+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:42.897185+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.897225+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.897266+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.897626+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.897666+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.897666+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.898268+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.899396+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.902027+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.925192+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.926636+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:42.973332+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:42.974650+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.161473+00:00", "trade", 13.05, 3000.0]
["2026-09-23T16:48:43.162384+00:00", "trade", 13.05, 1337.0]
["2026-09-23T16:48:43.162448+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:43.162469+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.162505+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:43.162559+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:43.162613+00:00", "trade", 13.05, 51.0]
["2026-09-23T16:48:43.162968+00:00", "trade", 13.05, 596.0]
["2026-09-23T16:48:43.163058+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:43.163115+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:43.164594+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.165631+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.447940+00:00", "trade", 13.0599, 3.0]
["2026-09-23T16:48:43.548719+00:00", "trade", 13.0532, 1.0]
["2026-09-23T16:48:43.721894+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.725933+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.732714+00:00", "trade", 13.0501, 6000.0]
["2026-09-23T16:48:43.796717+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.880422+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.882973+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:43.899185+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:43.964146+00:00", "trade", 13.0504, 2000.0]
["2026-09-23T16:48:44.122077+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:44.197822+00:00", "trade", 13.053, 10.0]
["2026-09-23T16:48:45.190831+00:00", "trade", 13.05, 28.0]
["2026-09-23T16:48:45.190837+00:00", "trade", 13.055, 28.0]
["2026-09-23T16:48:45.190876+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:45.190882+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:45.190909+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:48:45.190930+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:48:45.191063+00:00", "trade", 13.055, 2952.0]
["2026-09-23T16:48:45.191411+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.191451+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.191532+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.191692+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.191927+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.192168+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.192409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:45.581875+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:45.839022+00:00", "trade", 13.055, 34.0]
["2026-09-23T16:48:46.345105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:46.355229+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:46.355750+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:46.581705+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:46.955515+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:47.280404+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:47.454508+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:47.522007+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:48:47.583615+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:47.627577+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:48:47.704753+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:47.751527+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:48:47.837322+00:00", "trade", 13.055, 50.0]
["2026-09-23T16:48:47.837379+00:00", "trade", 13.055, 80.0]
["2026-09-23T16:48:47.837385+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837385+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837391+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837397+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837397+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837475+00:00", "trade", 13.055, 99.0]
["2026-09-23T16:48:47.837475+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:48:47.837913+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:47.838134+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:48:47.894852+00:00", "trade", 13.0515, 99.0]
["2026-09-23T16:48:47.983429+00:00", "trade", 13.0529, 5.0]
["2026-09-23T16:48:48.134554+00:00", "trade", 13.0529, 66.0]
["2026-09-23T16:48:49.169204+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:48:49.813750+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:48:49.813768+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:49.813792+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:49.813810+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:49.813817+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:49.813834+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:49.813846+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:49.813853+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:49.813876+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:49.813891+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:48:49.813900+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:49.813912+00:00", "trade", 13.055, 20.0]
["2026-09-23T16:48:49.813922+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:48:49.831502+00:00", "trade", 13.055, 5.0]
["2026-09-23T16:48:50.143776+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:48:50.160066+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:50.160105+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:48:50.160106+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:50.160587+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:50.228088+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:50.697103+00:00", "trade", 13.0553, 10.0]
["2026-09-23T16:48:50.886663+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:48:50.937791+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:50.944374+00:00", "trade", 13.0553, 20.0]
["2026-09-23T16:48:51.284729+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:48:51.397267+00:00", "trade", 13.0551, 5.0]
["2026-09-23T16:48:51.500374+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:51.656037+00:00", "trade", 13.0515, 17.0]
["2026-09-23T16:48:53.056008+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:53.056092+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:48:53.057326+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:53.064127+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:53.118387+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:53.533638+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:54.184136+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:48:54.262196+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:48:54.834450+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:54.967181+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:55.199693+00:00", "trade", 13.0532, 180.0]
["2026-09-23T16:48:55.527776+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:55.586722+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:55.608555+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:55.665095+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:55.712633+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:48:55.796416+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:56.105930+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:48:56.107400+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:48:56.107401+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:56.814509+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:56.836396+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:56.862623+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:57.563178+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:57.846971+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:58.685814+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:48:59.009940+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:48:59.010901+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:59.401148+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:59.841053+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:48:59.866899+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.001501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.114783+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:00.115869+00:00", "trade", 13.055, 20.0]
["2026-09-23T16:49:00.462016+00:00", "trade", 13.0501, 100.0]
["2026-09-23T16:49:00.469949+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:49:00.470495+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.470500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.470570+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.485337+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:49:00.485892+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.486343+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.512751+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.545255+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:49:00.628227+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:00.767861+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:00.893110+00:00", "trade", 13.055, 15.0]
["2026-09-23T16:49:01.019225+00:00", "trade", 13.0533, 10.0]
["2026-09-23T16:49:01.020673+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:01.023996+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:01.129606+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:01.147118+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:49:01.170086+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:49:01.244673+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:01.245109+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:01.245550+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:01.349633+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:01.403332+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:49:01.423495+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:01.469484+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:01.470022+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:01.522338+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:49:01.838479+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:01.845561+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:01.888862+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:49:02.476151+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:02.591510+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:04.303143+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.303144+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:04.303584+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.303624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.303624+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.303980+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.304501+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:04.361631+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:04.389288+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:04.404453+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:49:04.414566+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:49:04.499498+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:04.568828+00:00", "trade", 13.0502, 99.0]
["2026-09-23T16:49:04.619286+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:04.670723+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:49:04.720279+00:00", "trade", 13.055, 56.0]
["2026-09-23T16:49:05.041187+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:49:05.214713+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:05.789637+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:05.849725+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:05.934211+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:06.049373+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:06.081033+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:06.331164+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:07.900486+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:08.194588+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:08.293648+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:08.764873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:08.848061+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.021164+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.160948+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:09.165845+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.165920+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.166401+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.277481+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:09.277481+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:11.411090+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:11.985431+00:00", "trade", 13.0554, 100.0]
["2026-09-23T16:49:12.124828+00:00", "trade", 13.0527, 65.0]
["2026-09-23T16:49:12.292297+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:12.346797+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:12.423500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:12.841637+00:00", "trade", 13.055, 19.0]
["2026-09-23T16:49:13.030900+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:13.043621+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:13.062939+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:49:13.108606+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:13.156799+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:49:13.156808+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:13.156940+00:00", "trade", 13.0501, 17.0]
["2026-09-23T16:49:13.157382+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:13.160449+00:00", "trade", 13.0508, 1000.0]
["2026-09-23T16:49:13.278942+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:13.466721+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:14.264740+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:14.697727+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:14.872220+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.140826+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.256181+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.256184+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:15.459764+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:15.511620+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:49:15.581411+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:15.625454+00:00", "trade", 13.0526, 1.0]
["2026-09-23T16:49:15.635453+00:00", "trade", 13.0516, 99.0]
["2026-09-23T16:49:15.677878+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.678349+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.705689+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.799278+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:15.905567+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:16.102110+00:00", "trade", 13.0503, 100.0]
["2026-09-23T16:49:16.185411+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:49:16.186327+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:16.187204+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:16.215056+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:49:16.226658+00:00", "trade", 13.05, 130.0]
["2026-09-23T16:49:16.226739+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:49:16.731187+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:17.111027+00:00", "trade", 13.055, 17.0]
["2026-09-23T16:49:17.263388+00:00", "trade", 13.0529, 32.0]
["2026-09-23T16:49:17.520105+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:17.562371+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:17.589902+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.118885+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:18.141518+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.375076+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.408611+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.515361+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.515802+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.630119+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.692504+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:18.693100+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:18.874418+00:00", "trade", 13.055, 51.0]
["2026-09-23T16:49:19.293333+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:19.302116+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:19.537798+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:19.538252+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:19.543414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:19.543418+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:19.751169+00:00", "trade", 13.0502, 375.0]
["2026-09-23T16:49:19.751762+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.019205+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.037313+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.116041+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.182079+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.182540+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.212552+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.242296+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:49:20.243285+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.271498+00:00", "trade", 13.0509, 1000.0]
["2026-09-23T16:49:20.394331+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:20.421665+00:00", "trade", 13.055, 16.0]
["2026-09-23T16:49:20.527293+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:21.764069+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:21.818387+00:00", "trade", 13.0515, 34.0]
["2026-09-23T16:49:22.128500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:22.302500+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:22.517520+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:22.735826+00:00", "trade", 13.0557, 100.0]
["2026-09-23T16:49:22.747702+00:00", "trade", 13.0512, 10.0]
["2026-09-23T16:49:23.071463+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:23.125096+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:49:23.470266+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:23.669688+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:23.672981+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:23.719773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:23.720234+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:23.932601+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:23.993221+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.041586+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.043355+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.109845+00:00", "trade", 13.0538, 34.0]
["2026-09-23T16:49:24.110420+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.110861+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.180471+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:24.313244+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:24.314126+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:25.818298+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:26.042317+00:00", "trade", 13.0508, 1.0]
["2026-09-23T16:49:26.043329+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.098100+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:26.098666+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.099107+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.154604+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.155567+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.369793+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.929414+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:26.929895+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:27.017885+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:27.018366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:27.027287+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:27.182293+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:27.317685+00:00", "trade", 13.0528, 31.0]
["2026-09-23T16:49:27.838944+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:27.839028+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:27.986936+00:00", "trade", 13.05, 170.0]
["2026-09-23T16:49:28.012008+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:28.393557+00:00", "trade", 13.0551, 1.0]
["2026-09-23T16:49:28.762045+00:00", "trade", 13.0514, 9.0]
["2026-09-23T16:49:28.766447+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:28.814126+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:29.265705+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:29.711591+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:29.712770+00:00", "trade", 13.055, 10.0]
["2026-09-23T16:49:29.712803+00:00", "trade", 13.055, 4.0]
["2026-09-23T16:49:29.712939+00:00", "trade", 13.055, 22.0]
["2026-09-23T16:49:29.872656+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:29.936564+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:49:29.942350+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:29.942353+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:29.942786+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:30.001541+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:30.061176+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:30.231623+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:30.654047+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:30.690867+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:30.905389+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:31.295788+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:31.811606+00:00", "trade", 13.0551, 3.0]
["2026-09-23T16:49:31.821887+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:49:31.832755+00:00", "trade", 13.0565, 2.0]
["2026-09-23T16:49:32.052769+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:32.357736+00:00", "trade", 13.06, 17.0]
["2026-09-23T16:49:32.493637+00:00", "trade", 13.0551, 80.0]
["2026-09-23T16:49:32.542682+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:32.581894+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:32.694348+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:32.745888+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:49:33.149722+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:33.302363+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:33.506244+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:49:33.688171+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:33.688431+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:33.688717+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:33.693574+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:33.771612+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:33.826126+00:00", "trade", 13.0513, 99.0]
["2026-09-23T16:49:34.064959+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:49:34.093323+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:34.147019+00:00", "trade", 13.0533, 99.0]
["2026-09-23T16:49:34.147091+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.147096+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.148003+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.151366+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.409290+00:00", "trade", 13.05, 999.0]
["2026-09-23T16:49:34.409293+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:34.409293+00:00", "trade", 13.05, 150.0]
["2026-09-23T16:49:34.409327+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.409329+00:00", "trade", 13.05, 351.0]
["2026-09-23T16:49:34.409848+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.410324+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.413166+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:34.413166+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.503385+00:00", "trade", 13.0526, 40.0]
["2026-09-23T16:49:34.712555+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:49:34.713463+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.713944+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.713944+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.724950+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:34.725386+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.372234+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:35.690625+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.698209+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.698209+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.702484+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.715670+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:35.791181+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:49:35.791458+00:00", "trade", 13.05, 59.0]
["2026-09-23T16:49:35.791521+00:00", "trade", 13.05, 27.0]
["2026-09-23T16:49:35.791584+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:35.792038+00:00", "trade", 13.05, 724.0]
["2026-09-23T16:49:35.856855+00:00", "trade", 13.055, 3.0]
["2026-09-23T16:49:35.961956+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:49:35.962022+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:36.233631+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:36.236764+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:36.238012+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:36.323040+00:00", "trade", 13.0511, 10.0]
["2026-09-23T16:49:36.670393+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:37.114036+00:00", "trade", 13.0501, 51.0]
["2026-09-23T16:49:37.404770+00:00", "trade", 13.0501, 1000.0]
["2026-09-23T16:49:37.428629+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:37.429225+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:37.489939+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:49:37.490029+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:37.624613+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:49:38.625248+00:00", "trade", 13.055, 8.0]
["2026-09-23T16:49:38.802999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:38.803004+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:38.803017+00:00", "trade", 13.055, 500.0]
["2026-09-23T16:49:38.803636+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:38.809274+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:38.994536+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:38.995058+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.054555+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.057517+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.416403+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.416925+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.417812+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.417832+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.428773+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:39.734297+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:40.062198+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:40.319302+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:40.319365+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:49:41.323231+00:00", "trade", 13.0513, 300.0]
["2026-09-23T16:49:41.537143+00:00", "trade", 13.05, 191.0]
["2026-09-23T16:49:41.537164+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:41.537177+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537177+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537182+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537182+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537185+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537189+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:49:41.537189+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537192+00:00", "trade", 13.05, 38.0]
["2026-09-23T16:49:41.537194+00:00", "trade", 13.05, 53.0]
["2026-09-23T16:49:41.537194+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:49:41.537198+00:00", "trade", 13.05, 589.0]
["2026-09-23T16:49:41.537203+00:00", "trade", 13.05, 79.0]
["2026-09-23T16:49:41.537203+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537210+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537213+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537215+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:41.537219+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537219+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537219+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537225+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537225+00:00", "trade", 13.05, 140.0]
["2026-09-23T16:49:41.537225+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537227+00:00", "trade", 13.05, 78.0]
["2026-09-23T16:49:41.537227+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:49:41.537231+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:49:41.537234+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537235+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:41.537236+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537240+00:00", "trade", 13.05, 45.0]
["2026-09-23T16:49:41.537243+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537243+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537249+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:49:41.537249+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537249+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:41.537252+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:49:41.537255+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537255+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:49:41.537258+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:49:41.537261+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537261+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537261+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:41.537264+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537267+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537270+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537270+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537274+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537274+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:49:41.537275+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:41.537279+00:00", "trade", 13.05, 4.0]
["2026-09-23T16:49:41.537279+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:49:41.537279+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537279+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537285+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537286+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:49:41.537288+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537291+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537291+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:49:41.537341+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537384+00:00", "trade", 13.05, 424.0]
["2026-09-23T16:49:41.537416+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537421+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537451+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537462+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537486+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:49:41.537490+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537496+00:00", "trade", 13.05, 800.0]
["2026-09-23T16:49:41.537496+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537502+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537502+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:49:41.537502+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:49:41.537502+00:00", "trade", 13.05, 121.0]
["2026-09-23T16:49:41.537504+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537507+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537562+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537571+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537576+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537582+00:00", "trade", 13.05, 150.0]
["2026-09-23T16:49:41.537582+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537585+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:49:41.537586+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537615+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537646+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537646+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537717+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537737+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537742+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537747+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537748+00:00", "trade", 13.05, 150.0]
["2026-09-23T16:49:41.537775+00:00", "trade", 13.05, 60.0]
["2026-09-23T16:49:41.537781+00:00", "trade", 13.05, 60.0]
["2026-09-23T16:49:41.537782+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537852+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537862+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537886+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537904+00:00", "trade", 13.05, 120.0]
["2026-09-23T16:49:41.537904+00:00", "trade", 13.05, 120.0]
["2026-09-23T16:49:41.537907+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537910+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:49:41.537910+00:00", "trade", 13.05, 230.0]
["2026-09-23T16:49:41.537910+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.537913+00:00", "trade", 13.05, 120.0]
["2026-09-23T16:49:41.537937+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537937+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.537942+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537947+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537952+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.537973+00:00", "trade", 13.05, 350.0]
["2026-09-23T16:49:41.538009+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.538047+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.538097+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:49:41.538124+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538163+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538243+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538484+00:00", "trade", 13.05, 700.0]
["2026-09-23T16:49:41.538484+00:00", "trade", 13.05, 2014.0]
["2026-09-23T16:49:41.538517+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538563+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538584+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538605+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538632+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:49:41.538644+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538644+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538683+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538724+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538791+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.538803+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:49:41.538807+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:49:41.538807+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538809+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.538914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538965+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.538965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.538965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.539085+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.539164+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.539444+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.539531+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.539686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.539721+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.540162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.541004+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.541626+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.542237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.542556+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:49:41.542874+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.542899+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.543415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.543973+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:49:41.544643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.546171+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.546222+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.546225+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:41.547084+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.547129+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.556010+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.558371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.558396+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.562476+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:41.565546+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.565609+00:00", "trade", 13.045, 900.0]
["2026-09-23T16:49:41.568998+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:41.569713+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.569713+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.569738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.582494+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:49:41.603509+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:49:41.670722+00:00", "trade", 13.0489, 3000.0]
["2026-09-23T16:49:41.806804+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:41.976454+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:42.078938+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:42.302171+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:42.415447+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:42.564684+00:00", "trade", 13.0401, 50.0]
["2026-09-23T16:49:42.564693+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:49:42.564816+00:00", "trade", 13.0401, 950.0]
["2026-09-23T16:49:42.730788+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:49:42.731621+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:42.741491+00:00", "trade", 13.05, 12.0]
["2026-09-23T16:49:42.742128+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:42.742288+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:42.742306+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:42.742465+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:42.742766+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:42.742787+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:49:43.019667+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T16:49:43.297560+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:49:43.333904+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:43.555558+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:43.608102+00:00", "trade", 13.045, 6000.0]
["2026-09-23T16:49:43.887517+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:43.965094+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:49:43.977125+00:00", "trade", 13.045, 3000.0]
["2026-09-23T16:49:44.159598+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:49:44.222345+00:00", "trade", 13.0495, 10.0]
["2026-09-23T16:49:44.269196+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:44.302060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:44.303383+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:44.325311+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:49:44.341664+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:49:44.343156+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:49:44.345537+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:49:44.477658+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:49:44.846993+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:49:45.115020+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:45.163370+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:45.188233+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:45.189219+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:49:45.267809+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:45.463901+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:45.633145+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:46.099832+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:49:46.141619+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:49:46.202542+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:49:46.268498+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:46.269661+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:46.577962+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:46.579325+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:46.846736+00:00", "trade", 13.0545, 100.0]
["2026-09-23T16:49:46.866644+00:00", "trade", 13.0476, 1000.0]
["2026-09-23T16:49:47.217046+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:49:47.321582+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:49:47.324487+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:49:47.335289+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:47.425299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:47.425795+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:47.448525+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:47.474214+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:47.527198+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:47.555465+00:00", "trade", 13.0493, 3000.0]
["2026-09-23T16:49:47.685252+00:00", "trade", 13.0499, 50.0]
["2026-09-23T16:49:47.759988+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:48.090337+00:00", "trade", 13.0508, 1.0]
["2026-09-23T16:49:48.240807+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:49:48.447604+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:49:48.704312+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:49:48.910481+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:49:49.546526+00:00", "trade", 13.0468, 1.0]
["2026-09-23T16:49:50.163157+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:50.194396+00:00", "trade", 13.0499, 9.0]
["2026-09-23T16:49:50.242673+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:49:50.243927+00:00", "trade", 13.0485, 50.0]
["2026-09-23T16:49:51.227452+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:49:51.449628+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:49:51.981784+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:49:52.055553+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:49:52.063114+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:52.264341+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:49:52.265372+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:52.941836+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:52.941887+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:53.082703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:53.118969+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:53.515574+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:49:53.567547+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:49:53.638510+00:00", "trade", 13.044, 17.0]
["2026-09-23T16:49:54.038209+00:00", "trade", 13.0553, 100.0]
["2026-09-23T16:49:54.301472+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:56.761422+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:49:57.020497+00:00", "trade", 13.05, 34.0]
["2026-09-23T16:49:57.462527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:57.667887+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:57.721530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:57.830460+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:58.663979+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:49:58.685757+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:49:58.875005+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:49:59.469942+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:49:59.637328+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:59.695796+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:49:59.707691+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:59.707741+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:49:59.873914+00:00", "trade", 13.0506, 130.0]
["2026-09-23T16:49:59.951349+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:00.001582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:00.157359+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:00.197637+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:50:00.198211+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:00.198286+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:00.776314+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:00.777692+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:50:00.777842+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:00.778161+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:00.778302+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:00.778422+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:50:00.778522+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:50:00.794652+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:50:00.972376+00:00", "trade", 13.045, 1900.0]
["2026-09-23T16:50:01.196035+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:50:01.197391+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:01.349324+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:01.349324+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:01.614240+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:01.617262+00:00", "trade", 13.0499, 3000.0]
["2026-09-23T16:50:01.747537+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:02.332026+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:02.691883+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:03.064596+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:03.071543+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:50:03.256012+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:03.308400+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.345731+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:03.346919+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:50:03.394435+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:50:03.433403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.448017+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:50:03.531477+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.531532+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.531613+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.532094+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.535953+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.535998+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:50:03.536374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.536594+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.537071+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.602529+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:03.753181+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.753668+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.763437+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:03.763446+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:03.763470+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:50:03.763491+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:50:03.763533+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:50:03.763560+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:50:03.763587+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:50:03.763611+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:50:03.764107+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:03.764249+00:00", "trade", 13.0448, 70.0]
["2026-09-23T16:50:03.766649+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:50:03.798432+00:00", "trade", 13.0441, 70.0]
["2026-09-23T16:50:03.922080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:04.100881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:04.101839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:04.242844+00:00", "trade", 13.0485, 3.0]
["2026-09-23T16:50:04.303325+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:04.372123+00:00", "trade", 13.049, 2000.0]
["2026-09-23T16:50:04.496425+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:04.754067+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:50:04.846529+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:04.863845+00:00", "trade", 13.0412, 1.0]
["2026-09-23T16:50:04.889103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.087095+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.414483+00:00", "trade", 13.05, 7.0]
["2026-09-23T16:50:05.414958+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:50:05.415083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.415083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.415604+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.505627+00:00", "trade", 13.045, 40.0]
["2026-09-23T16:50:05.505657+00:00", "trade", 13.04, 40.0]
["2026-09-23T16:50:05.505721+00:00", "trade", 13.045, 62.0]
["2026-09-23T16:50:05.506271+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.518901+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.633149+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.633710+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.641684+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:50:05.800409+00:00", "trade", 13.0481, 70.0]
["2026-09-23T16:50:05.855544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.855544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:05.937822+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:50:06.361753+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:50:06.381209+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:06.411516+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:06.550092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:06.621895+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:50:06.624635+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:06.675371+00:00", "trade", 13.0439, 99.0]
["2026-09-23T16:50:06.676228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:06.706276+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:06.755744+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:50:06.807428+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:50:06.894327+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:50:06.915834+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:06.945696+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:50:07.016713+00:00", "trade", 13.0401, 2.0]
["2026-09-23T16:50:07.440467+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:50:07.521681+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:07.549296+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:07.617395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:07.620052+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:07.727887+00:00", "trade", 13.05, 175.0]
["2026-09-23T16:50:07.818727+00:00", "trade", 13.0478, 1900.0]
["2026-09-23T16:50:07.850522+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:07.875542+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:08.026787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:08.191395+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:08.276961+00:00", "trade", 13.0482, 3000.0]
["2026-09-23T16:50:08.421925+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:08.579230+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:08.752023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:08.966775+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:08.966850+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:08.967039+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:09.090953+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:50:09.343279+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:09.352884+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:10.218407+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:10.554194+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:10.585454+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:10.702295+00:00", "trade", 13.0511, 3.0]
["2026-09-23T16:50:10.708273+00:00", "trade", 13.0511, 21.0]
["2026-09-23T16:50:10.722599+00:00", "trade", 13.0511, 100.0]
["2026-09-23T16:50:11.230113+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:11.368063+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:11.686884+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:11.813360+00:00", "trade", 13.0548, 100.0]
["2026-09-23T16:50:12.255986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:12.256221+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:50:12.385241+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:12.522308+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:50:13.873833+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:14.027740+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:14.301950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:14.575435+00:00", "trade", 13.0511, 100.0]
["2026-09-23T16:50:14.578210+00:00", "trade", 13.0511, 24.0]
["2026-09-23T16:50:15.416274+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:16.576910+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:16.597654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:17.031255+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:50:17.050696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:17.051172+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:17.321953+00:00", "trade", 13.0511, 45.0]
["2026-09-23T16:50:17.853312+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:18.244642+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:18.482408+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:18.869062+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:19.468567+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:19.602452+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:50:19.931677+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:20.026831+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:50:20.028167+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:20.057688+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:20.245703+00:00", "trade", 13.0469, 21.0]
["2026-09-23T16:50:20.334372+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:50:20.337837+00:00", "trade", 13.0481, 32.0]
["2026-09-23T16:50:20.378319+00:00", "trade", 13.0481, 4.0]
["2026-09-23T16:50:20.411876+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:20.578880+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:20.679041+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:20.727504+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:20.770867+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:21.046183+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:21.055178+00:00", "trade", 13.0548, 100.0]
["2026-09-23T16:50:21.173160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:21.323764+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:21.325133+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:21.576979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:21.769951+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:22.079405+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:22.738410+00:00", "trade", 13.0493, 122.0]
["2026-09-23T16:50:22.944218+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:23.006415+00:00", "trade", 13.04, 1100.0]
["2026-09-23T16:50:23.179496+00:00", "trade", 13.05, 37.0]
["2026-09-23T16:50:23.285376+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:23.767649+00:00", "trade", 13.045, 110.0]
["2026-09-23T16:50:23.768966+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:23.771384+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:23.772163+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:23.773254+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:50:23.774106+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:50:23.902786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:24.041407+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:24.082065+00:00", "trade", 13.0492, 2.0]
["2026-09-23T16:50:24.136759+00:00", "trade", 13.0492, 66.0]
["2026-09-23T16:50:24.546228+00:00", "trade", 13.0479, 90.0]
["2026-09-23T16:50:24.569910+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:24.829272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:24.838143+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:25.067276+00:00", "trade", 13.045, 24.0]
["2026-09-23T16:50:25.068774+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:25.069711+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:25.087117+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:25.630710+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:50:26.114896+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:26.155246+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:50:26.199352+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:26.263941+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:26.430126+00:00", "trade", 13.048, 24.0]
["2026-09-23T16:50:26.602443+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:26.606707+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:50:26.606741+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:50:26.620307+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:27.606561+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:50:27.607397+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:50:28.542876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:28.878402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:29.249758+00:00", "trade", 13.045, 95.0]
["2026-09-23T16:50:29.249767+00:00", "trade", 13.04, 95.0]
["2026-09-23T16:50:29.249797+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:50:29.249836+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:29.249842+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:50:29.249851+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:50:29.249872+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:50:29.249881+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:50:29.249890+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:29.249911+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:29.249917+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:29.249923+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:29.249932+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:29.249948+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:29.249966+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:29.249972+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:29.249993+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:29.250002+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:50:29.250366+00:00", "trade", 13.045, 2771.0]
["2026-09-23T16:50:29.251959+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:50:29.252579+00:00", "trade", 13.045, 273.0]
["2026-09-23T16:50:29.528905+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:29.601093+00:00", "trade", 13.0514, 12.0]
["2026-09-23T16:50:29.681646+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:50:29.975799+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:50:30.001618+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:30.132906+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:30.152820+00:00", "trade", 13.0477, 29.0]
["2026-09-23T16:50:30.188138+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:31.239968+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:31.531006+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:31.636077+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:31.640640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:31.642409+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:31.917471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:32.497651+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:50:32.523128+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:32.595479+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:32.803096+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:32.805439+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:32.890470+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:50:32.890482+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:50:32.967884+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:33.202914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:33.203271+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:50:33.224191+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:33.369637+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:50:33.662184+00:00", "trade", 13.0476, 8.0]
["2026-09-23T16:50:33.721392+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:50:33.963825+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:33.963885+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:33.999791+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.015894+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.088430+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:50:34.099160+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:34.347486+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.426023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.476408+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.918669+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.967686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:34.968768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.068842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.069318+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.069364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.070000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.094942+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:35.108399+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:50:35.109334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.141309+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:35.141351+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:50:35.141357+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:35.141388+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:50:35.141862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:35.773199+00:00", "trade", 13.046, 6000.0]
["2026-09-23T16:50:35.998851+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:36.050957+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:36.151817+00:00", "trade", 13.048, 50.0]
["2026-09-23T16:50:36.221709+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:36.222025+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:36.235622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:36.268276+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:36.537822+00:00", "trade", 13.045, 139.0]
["2026-09-23T16:50:36.537825+00:00", "trade", 13.045, 161.0]
["2026-09-23T16:50:37.084247+00:00", "trade", 13.0463, 16.0]
["2026-09-23T16:50:37.391018+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:50:37.568975+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:37.639318+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:37.967314+00:00", "trade", 13.0517, 1.0]
["2026-09-23T16:50:37.967335+00:00", "trade", 13.0517, 9.0]
["2026-09-23T16:50:37.999424+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:38.293189+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:38.305012+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:38.492725+00:00", "trade", 13.0499, 3.0]
["2026-09-23T16:50:38.493961+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:50:38.717782+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:39.038615+00:00", "trade", 13.0456, 12.0]
["2026-09-23T16:50:39.038711+00:00", "trade", 13.0452, 14.0]
["2026-09-23T16:50:39.048195+00:00", "trade", 13.0456, 32.0]
["2026-09-23T16:50:39.259239+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:50:39.259504+00:00", "trade", 13.045, 700.0]
["2026-09-23T16:50:39.259558+00:00", "trade", 13.045, 277.0]
["2026-09-23T16:50:39.259615+00:00", "trade", 13.045, 23.0]
["2026-09-23T16:50:39.261453+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:50:39.270035+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:39.301752+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:50:39.301815+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:50:39.355830+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:50:39.366857+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:39.366923+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:39.460413+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:50:39.863490+00:00", "trade", 13.0513, 100.0]
["2026-09-23T16:50:40.182064+00:00", "trade", 13.0484, 2.0]
["2026-09-23T16:50:40.183189+00:00", "trade", 13.045, 19.0]
["2026-09-23T16:50:40.227230+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:40.227706+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:40.526918+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:40.624122+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:40.714513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:40.716262+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:40.999287+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:41.452524+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:50:41.721045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:42.090046+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:42.261620+00:00", "trade", 13.0499, 21.0]
["2026-09-23T16:50:42.619334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:42.679202+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:43.092095+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:43.230599+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:43.728870+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:43.814386+00:00", "trade", 13.045, 153.0]
["2026-09-23T16:50:44.052407+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:44.110939+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:44.232612+00:00", "trade", 13.0464, 10.0]
["2026-09-23T16:50:44.298923+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:44.917364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:44.917399+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:46.463132+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:47.543497+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:47.543502+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:47.596950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:48.135568+00:00", "trade", 13.0479, 66.0]
["2026-09-23T16:50:48.161276+00:00", "trade", 13.0495, 17.0]
["2026-09-23T16:50:48.701985+00:00", "trade", 13.0513, 100.0]
["2026-09-23T16:50:49.444309+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:49.540963+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:50:49.542303+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:50.062880+00:00", "trade", 13.0479, 7.0]
["2026-09-23T16:50:50.066272+00:00", "trade", 13.05, 37.0]
["2026-09-23T16:50:50.247698+00:00", "trade", 13.0451, 18.0]
["2026-09-23T16:50:50.376334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:50.429832+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:50.733251+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:51.146066+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:51.171542+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:51.289523+00:00", "trade", 13.0479, 1.0]
["2026-09-23T16:50:51.618504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:51.722794+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:51.724136+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:51.725612+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:50:51.882285+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:50:51.882316+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:50:51.882331+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:50:51.882337+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:51.882343+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:50:51.882358+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:51.882367+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:50:51.882376+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:51.882385+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:50:51.882394+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:50:52.114343+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:52.163490+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:52.187267+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:52.345722+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:50:52.529286+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:52.897792+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:52.977500+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:50:53.137788+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:53.172963+00:00", "trade", 13.0443, 2.0]
["2026-09-23T16:50:53.305691+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:53.307009+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:53.406351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:53.406842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:53.473925+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:54.522137+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:50:54.629330+00:00", "trade", 13.044, 4065.0]
["2026-09-23T16:50:54.629950+00:00", "trade", 13.05, 147.0]
["2026-09-23T16:50:54.828637+00:00", "trade", 13.046, 70.0]
["2026-09-23T16:50:54.922638+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:50:55.045921+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:50:55.161258+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:50:55.516291+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:50:55.855360+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:50:55.855721+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:50:55.892922+00:00", "trade", 13.0468, 16.0]
["2026-09-23T16:50:56.056101+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:56.056582+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:56.721688+00:00", "trade", 13.0512, 100.0]
["2026-09-23T16:50:56.932067+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:57.397097+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:57.661422+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:57.728287+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:57.844830+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:50:58.386495+00:00", "trade", 13.0472, 30.0]
["2026-09-23T16:50:58.387596+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:51:00.001653+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:00.062022+00:00", "trade", 13.0512, 3.0]
["2026-09-23T16:51:00.423735+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:00.553350+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:00.555494+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:00.703261+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:51:00.896033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:00.896504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:00.896881+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:51:00.896986+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:00.897074+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:00.897179+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:00.897287+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:00.897476+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:00.897552+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:51:00.897744+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:00.897774+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:00.998989+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:00.999430+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:01.138730+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:01.221831+00:00", "trade", 13.0512, 10.0]
["2026-09-23T16:51:02.127237+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.234352+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.504801+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:02.601680+00:00", "trade", 13.0495, 11.0]
["2026-09-23T16:51:02.664136+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:51:02.851351+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:02.851992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.852433+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.912210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.912646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:02.912646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:03.364487+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:03.504339+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:03.609119+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:03.810253+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:51:03.828551+00:00", "trade", 13.0501, 30.0]
["2026-09-23T16:51:03.928958+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:04.098295+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:04.259792+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.362803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.388369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.457268+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:04.492803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.521812+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.522073+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:04.522253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.522689+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.872048+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:04.957437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.957873+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.958314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.106843+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:05.116634+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:51:05.136254+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.136715+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.216064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.216480+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.216931+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.872611+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.955907+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:05.957104+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:06.107773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.110088+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.211681+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.245811+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:06.336808+00:00", "trade", 13.04, 91.0]
["2026-09-23T16:51:06.336869+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:51:06.337501+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.343857+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:07.376754+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:51:07.432077+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:51:07.952207+00:00", "trade", 13.0453, 1900.0]
["2026-09-23T16:51:08.896265+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:08.908787+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:08.922103+00:00", "trade", 13.0512, 200.0]
["2026-09-23T16:51:09.523175+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:09.883785+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:09.883790+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:09.920916+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:51:09.979243+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:51:10.080694+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:51:10.132880+00:00", "trade", 13.0436, 99.0]
["2026-09-23T16:51:10.223041+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:51:10.281714+00:00", "trade", 13.0436, 99.0]
["2026-09-23T16:51:10.565832+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:11.018088+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:11.039661+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:51:11.039701+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:51:11.842629+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:11.918293+00:00", "trade", 13.0452, 2.0]
["2026-09-23T16:51:12.128335+00:00", "trade", 13.0473, 65.0]
["2026-09-23T16:51:12.129583+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:12.129739+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:51:12.793634+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:13.367632+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:51:13.414424+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:13.479382+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:51:13.522880+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:51:13.680893+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:51:13.680908+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:51:13.697916+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:14.254728+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:14.276434+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:14.676277+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:51:14.783105+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:14.917465+00:00", "trade", 13.0466, 1.0]
["2026-09-23T16:51:15.270904+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:15.271345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:15.271415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:15.392068+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:15.392539+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:16.613516+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:51:16.613525+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:16.877571+00:00", "trade", 13.045, 79.0]
["2026-09-23T16:51:16.877577+00:00", "trade", 13.04, 79.0]
["2026-09-23T16:51:16.877601+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:51:16.877619+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:16.877628+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:51:16.877637+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:51:16.877769+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:17.119736+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:17.225155+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:51:17.524523+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:18.141075+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:51:18.148759+00:00", "trade", 13.045, 383.0]
["2026-09-23T16:51:18.374715+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:18.397722+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:18.399431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:18.932294+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:18.932924+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:19.076040+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:19.314455+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:19.315979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:19.316450+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:19.515009+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:19.830537+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:20.123257+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:51:20.163613+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:51:20.163622+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:51:20.163658+00:00", "trade", 13.045, 80.0]
["2026-09-23T16:51:20.163670+00:00", "trade", 13.05, 80.0]
["2026-09-23T16:51:20.249699+00:00", "trade", 13.0439, 11.0]
["2026-09-23T16:51:20.526672+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:51:21.423984+00:00", "trade", 13.04, 37.0]
["2026-09-23T16:51:21.479554+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:22.175463+00:00", "trade", 13.0498, 100.0]
["2026-09-23T16:51:22.315122+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:22.435433+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:22.435455+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:22.435457+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:51:22.435460+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:51:22.435467+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:51:22.435656+00:00", "trade", 13.04, 44.0]
["2026-09-23T16:51:22.435905+00:00", "trade", 13.04, 120.0]
["2026-09-23T16:51:22.435905+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.436076+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.436076+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.436156+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.436557+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.442075+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:22.520540+00:00", "trade", 13.0471, 1.0]
["2026-09-23T16:51:22.612240+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:23.302308+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:23.303637+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:23.525962+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:23.599521+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:24.411675+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:24.556182+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:51:24.957908+00:00", "trade", 13.045, 1900.0]
["2026-09-23T16:51:25.648239+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:25.745846+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:51:25.745858+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:26.293910+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:26.442642+00:00", "trade", 13.0512, 100.0]
["2026-09-23T16:51:26.447838+00:00", "trade", 13.0512, 24.0]
["2026-09-23T16:51:26.888552+00:00", "trade", 14.04, 26.0]
["2026-09-23T16:51:26.890152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:26.890603+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:26.895060+00:00", "trade", 13.0512, 15.0]
["2026-09-23T16:51:26.895878+00:00", "trade", 13.0512, 35.0]
["2026-09-23T16:51:26.896070+00:00", "trade", 13.0523, 14.0]
["2026-09-23T16:51:26.897021+00:00", "trade", 13.0523, 9.0]
["2026-09-23T16:51:26.897610+00:00", "trade", 13.0539, 6.0]
["2026-09-23T16:51:26.898229+00:00", "trade", 13.0499, 14.0]
["2026-09-23T16:51:26.899511+00:00", "trade", 13.0499, 7.0]
["2026-09-23T16:51:26.899550+00:00", "trade", 13.0499, 11.0]
["2026-09-23T16:51:26.900939+00:00", "trade", 13.0499, 3.0]
["2026-09-23T16:51:26.901552+00:00", "trade", 13.0499, 2.0]
["2026-09-23T16:51:26.902003+00:00", "trade", 13.0499, 1.0]
["2026-09-23T16:51:26.902845+00:00", "trade", 13.0482, 36.0]
["2026-09-23T16:51:26.903218+00:00", "trade", 13.0451, 3.0]
["2026-09-23T16:51:26.904545+00:00", "trade", 13.0447, 1.0]
["2026-09-23T16:51:27.877321+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:28.146692+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:51:28.293668+00:00", "trade", 13.0496, 100.0]
["2026-09-23T16:51:28.940723+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:28.960420+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:29.338280+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:29.440007+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:30.001679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:30.495412+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:30.496054+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:30.874410+00:00", "trade", 13.0432, 307.0]
["2026-09-23T16:51:30.899667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:30.900098+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:31.568003+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:31.857699+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:32.377405+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:32.534986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:33.002181+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:33.004431+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:33.470473+00:00", "trade", 13.0401, 1.0]
["2026-09-23T16:51:33.557667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:33.710323+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:33.710350+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:33.788568+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:34.203972+00:00", "trade", 13.0492, 1.0]
["2026-09-23T16:51:34.272055+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:51:34.353566+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:34.414240+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:34.496177+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:34.522028+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:34.769123+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:51:34.769156+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:34.769165+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:34.769183+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:34.861846+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:35.075284+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:51:35.075905+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:35.076222+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:51:35.629777+00:00", "trade", 13.0467, 1.0]
["2026-09-23T16:51:35.863766+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:51:35.972352+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:36.141758+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:51:36.141785+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:51:36.195746+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:36.209315+00:00", "trade", 13.05, 40.0]
["2026-09-23T16:51:36.209327+00:00", "trade", 13.045, 40.0]
["2026-09-23T16:51:36.325437+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:36.526379+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:36.608674+00:00", "trade", 13.0431, 17.0]
["2026-09-23T16:51:36.616643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:36.623481+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:51:36.695832+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:36.907620+00:00", "trade", 13.0506, 20.0]
["2026-09-23T16:51:37.021088+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:37.300701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:37.403822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:37.522994+00:00", "trade", 13.0469, 16.0]
["2026-09-23T16:51:37.642283+00:00", "trade", 13.0456, 1.0]
["2026-09-23T16:51:37.724913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:37.923818+00:00", "trade", 13.0495, 2.0]
["2026-09-23T16:51:37.995323+00:00", "trade", 13.0496, 2.0]
["2026-09-23T16:51:38.203311+00:00", "trade", 13.0496, 100.0]
["2026-09-23T16:51:38.366114+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:51:38.532110+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:38.831856+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:51:39.103053+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.255270+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:39.256263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.475159+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:51:39.475161+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:51:39.475164+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:51:39.475612+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.475615+00:00", "trade", 13.04, 64.0]
["2026-09-23T16:51:39.475767+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.475812+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.475933+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:39.724326+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:51:40.548588+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:40.567633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:42.041709+00:00", "trade", 13.0513, 102.0]
["2026-09-23T16:51:42.093979+00:00", "trade", 13.043, 1.0]
["2026-09-23T16:51:42.171589+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:42.173110+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:42.675192+00:00", "trade", 13.045, 74.0]
["2026-09-23T16:51:42.675192+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:51:42.750239+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:43.249638+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:43.323133+00:00", "trade", 13.0456, 5.0]
["2026-09-23T16:51:43.720833+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:43.911975+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:44.243688+00:00", "trade", 13.0439, 10.0]
["2026-09-23T16:51:44.462875+00:00", "trade", 13.0456, 8.0]
["2026-09-23T16:51:44.809945+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:51:44.982885+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:45.462993+00:00", "trade", 13.0513, 1.0]
["2026-09-23T16:51:45.468177+00:00", "trade", 13.0513, 6.0]
["2026-09-23T16:51:45.925623+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:46.287823+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:51:46.290180+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:46.300783+00:00", "trade", 13.05, 125.0]
["2026-09-23T16:51:46.300799+00:00", "trade", 13.045, 125.0]
["2026-09-23T16:51:46.361008+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:46.376044+00:00", "trade", 13.045, 47.0]
["2026-09-23T16:51:46.469441+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:51:46.469468+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:51:46.470719+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:51:46.832888+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:46.891195+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:51:47.522203+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:47.701428+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:51:47.787126+00:00", "trade", 13.047, 44.0]
["2026-09-23T16:51:47.843575+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:48.098814+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:48.099857+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:48.314564+00:00", "trade", 13.0401, 6000.0]
["2026-09-23T16:51:48.539320+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:48.566400+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:51:48.567080+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:51:48.568556+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:51:48.568592+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:51:48.869885+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:49.165454+00:00", "trade", 13.0491, 40.0]
["2026-09-23T16:51:49.344302+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:49.706860+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:50.251704+00:00", "trade", 13.042, 12.0]
["2026-09-23T16:51:50.675548+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:50.675571+00:00", "trade", 13.04, 38.0]
["2026-09-23T16:51:50.676095+00:00", "trade", 13.04, 162.0]
["2026-09-23T16:51:50.676096+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:50.774279+00:00", "trade", 13.0492, 32.0]
["2026-09-23T16:51:50.798878+00:00", "trade", 13.045, 70.0]
["2026-09-23T16:51:50.867631+00:00", "trade", 13.05, 70.0]
["2026-09-23T16:51:50.991243+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:51.251269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:51.362282+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:51.640349+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:51.712095+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:51.997112+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:51:52.095995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:52.168338+00:00", "trade", 13.0441, 200.0]
["2026-09-23T16:51:52.335622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:52.743502+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:52.858713+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:52.963965+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:51:53.312674+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.799310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.811493+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811592+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:53.811637+00:00", "trade", 13.04, 38.0]
["2026-09-23T16:51:53.811703+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811706+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811709+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811730+00:00", "trade", 13.045, 64.0]
["2026-09-23T16:51:53.811730+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811730+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811730+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811730+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:53.811835+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.812191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.812196+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.812231+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.812271+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.812271+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.855369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.855409+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:53.855805+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.216962+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.217002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.220686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.221799+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.229000+00:00", "trade", 13.0454, 1.0]
["2026-09-23T16:51:54.230359+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.297564+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:51:54.298191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.321677+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.321678+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:54.322158+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.322229+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.322229+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.322229+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.322484+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:51:54.322720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.544282+00:00", "trade", 13.045, 4000.0]
["2026-09-23T16:51:54.545093+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:51:54.692517+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:54.706395+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:54.764094+00:00", "trade", 13.0413, 5.0]
["2026-09-23T16:51:55.007700+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:55.319920+00:00", "trade", 13.04, 729.0]
["2026-09-23T16:51:55.319980+00:00", "trade", 13.04, 39.0]
["2026-09-23T16:51:55.320046+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.320106+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.320286+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:55.320542+00:00", "trade", 13.04, 128.0]
["2026-09-23T16:51:55.324238+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:51:55.324242+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:51:55.324255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:55.324310+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:55.324314+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324314+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:51:55.324328+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:51:55.324335+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324335+00:00", "trade", 13.04, 1500.0]
["2026-09-23T16:51:55.324336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:55.324338+00:00", "trade", 13.04, 238.0]
["2026-09-23T16:51:55.324341+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324341+00:00", "trade", 13.04, 162.0]
["2026-09-23T16:51:55.324346+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:55.324348+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324348+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.324348+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:55.324353+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324353+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:51:55.324353+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:51:55.324359+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.324362+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324362+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:51:55.324365+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:55.324371+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:55.324371+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324371+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:51:55.324371+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:51:55.324374+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:51:55.324375+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324377+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:51:55.324377+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324377+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:51:55.324377+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324381+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.324381+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324386+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:51:55.324386+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:51:55.324386+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:51:55.324389+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:51:55.324389+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:51:55.324393+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.324393+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:51:55.324396+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:51:55.324396+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:51:55.324402+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:55.324402+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:51:55.324402+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:51:55.324408+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324408+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324408+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.324408+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:51:55.324413+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:51:55.324413+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324416+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:51:55.324476+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324494+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324494+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324496+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324496+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324496+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324501+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324503+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:51:55.324503+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:51:55.324506+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324581+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324586+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324606+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324636+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324636+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324696+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324711+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324721+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324736+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324761+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324786+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324957+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.324977+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:55.324981+00:00", "trade", 13.04, 511.0]
["2026-09-23T16:51:55.324997+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325080+00:00", "trade", 13.04, 189.0]
["2026-09-23T16:51:55.325122+00:00", "trade", 13.04, 911.0]
["2026-09-23T16:51:55.325134+00:00", "trade", 13.04, 289.0]
["2026-09-23T16:51:55.325138+00:00", "trade", 13.04, 700.0]
["2026-09-23T16:51:55.325152+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:55.325195+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.325408+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325543+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325643+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325649+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325739+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.325817+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:51:55.326328+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.326851+00:00", "trade", 13.04, 31.0]
["2026-09-23T16:51:55.327207+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327583+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327794+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327799+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327824+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327849+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.327879+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.328360+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.328706+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.329062+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.329212+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.329326+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:55.329327+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.331026+00:00", "trade", 13.04, 44.0]
["2026-09-23T16:51:55.331157+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.331603+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.332435+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.332876+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.333592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.334706+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:55.349483+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:51:55.376593+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:51:55.395346+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:51:55.434295+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:55.434313+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:55.434634+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:55.436238+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:51:55.437065+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:51:55.437558+00:00", "trade", 13.03, 14.0]
["2026-09-23T16:51:55.437970+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:51:55.438316+00:00", "trade", 13.03, 36.0]
["2026-09-23T16:51:55.438532+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:51:55.526985+00:00", "trade", 13.0395, 200.0]
["2026-09-23T16:51:55.527157+00:00", "trade", 13.0395, 200.0]
["2026-09-23T16:51:56.251120+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:51:56.302124+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:56.764992+00:00", "trade", 13.03, 37.0]
["2026-09-23T16:51:56.958642+00:00", "trade", 13.036, 2.0]
["2026-09-23T16:51:57.018097+00:00", "trade", 13.036, 1.0]
["2026-09-23T16:51:57.415520+00:00", "trade", 13.0332, 1.0]
["2026-09-23T16:51:57.541969+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:57.671301+00:00", "trade", 13.0425, 29.0]
["2026-09-23T16:51:57.796932+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:58.030184+00:00", "trade", 13.0334, 51.0]
["2026-09-23T16:51:58.121004+00:00", "trade", 13.0359, 17.0]
["2026-09-23T16:51:58.310564+00:00", "trade", 13.0367, 1.0]
["2026-09-23T16:51:58.392920+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:58.399912+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:58.400362+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:58.643207+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:58.697134+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:51:58.746158+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:58.749195+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.031409+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.031809+00:00", "trade", 13.0301, 17.0]
["2026-09-23T16:51:59.098108+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.215909+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.216390+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.350114+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.426492+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.528089+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.541170+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.701132+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:59.876639+00:00", "trade", 13.0443, 130.0]
["2026-09-23T16:52:00.001705+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:00.426676+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:00.453948+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:52:00.592762+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:01.629629+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:52:01.629674+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:52:01.629680+00:00", "trade", 13.03, 32.0]
["2026-09-23T16:52:01.629731+00:00", "trade", 13.035, 99.0]
["2026-09-23T16:52:01.629961+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.629971+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630202+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630212+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630260+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:52:01.630262+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630282+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630292+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630292+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630307+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630317+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630808+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630823+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630863+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.630988+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.631229+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.654936+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.654936+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.655447+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.658058+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:01.739964+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.583076+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.627241+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.667593+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.779274+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.779279+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:02.870903+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:03.020415+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:03.020869+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:03.632231+00:00", "trade", 13.0306, 6000.0]
["2026-09-23T16:52:03.866720+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:03.866725+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.182533+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:04.182764+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.183733+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:52:04.184962+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:04.248266+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.335694+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.335975+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.339448+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.339934+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.446549+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.638271+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.916044+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:04.920600+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:05.150880+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:05.158203+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:05.245167+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:52:05.302758+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:05.304141+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:05.639588+00:00", "trade", 13.0476, 1.0]
["2026-09-23T16:52:06.176468+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.225144+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.230552+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.231068+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.231509+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.455568+00:00", "trade", 13.0301, 300.0]
["2026-09-23T16:52:06.592280+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:06.592283+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:06.592350+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:06.592374+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:06.592734+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:52:06.592888+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:52:06.592932+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.593228+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.593228+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.593658+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:52:06.593749+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.593749+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.593824+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:06.624373+00:00", "trade", 13.0425, 30.0]
["2026-09-23T16:52:07.014560+00:00", "trade", 13.035, 2000.0]
["2026-09-23T16:52:07.123283+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.123599+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.125558+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.125558+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.125588+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.125744+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.125834+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.129578+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.137682+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.140110+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:07.155770+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.490320+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:07.727616+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:07.727676+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:07.727676+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.728227+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.728227+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.728227+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.766744+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.771330+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.848213+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.853190+00:00", "trade", 13.035, 51.0]
["2026-09-23T16:52:07.866437+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.888048+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.892354+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:07.923007+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:08.022133+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:08.286242+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:08.305004+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:08.676691+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:08.676756+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:08.676766+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:09.356493+00:00", "trade", 13.0301, 250.0]
["2026-09-23T16:52:09.368805+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:09.700541+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:09.766722+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:09.766727+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:09.780033+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:09.953520+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:10.095856+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:10.321787+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:10.343675+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:10.451205+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:10.878688+00:00", "trade", 13.0317, 15.0]
["2026-09-23T16:52:10.979729+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:52:11.132478+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:11.181706+00:00", "trade", 13.0469, 12.0]
["2026-09-23T16:52:11.452204+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:12.041416+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:12.072290+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:12.076851+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:12.225151+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:12.441620+00:00", "trade", 13.034, 50.0]
["2026-09-23T16:52:12.959351+00:00", "trade", 13.0317, 34.0]
["2026-09-23T16:52:13.508944+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:13.509756+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:13.516773+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:13.860709+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:13.894129+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:52:14.464240+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.213463+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.511654+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:52:15.681189+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681194+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681210+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:52:15.681214+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681320+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681545+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681721+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.681861+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.682302+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.682337+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:15.772045+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:15.868045+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:16.139029+00:00", "trade", 13.035, 260.0]
["2026-09-23T16:52:16.160455+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:16.541639+00:00", "trade", 13.0513, 13.0]
["2026-09-23T16:52:16.547810+00:00", "trade", 13.0513, 1.0]
["2026-09-23T16:52:16.707855+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:17.064747+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:17.082071+00:00", "trade", 13.0416, 17.0]
["2026-09-23T16:52:17.457995+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:17.502772+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:17.770210+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:17.771530+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:52:18.084854+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:18.101471+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:52:18.233390+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:18.390157+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:18.502097+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:18.977646+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:19.039617+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:19.163511+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:19.502344+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:52:19.579628+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:19.971849+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:20.013952+00:00", "trade", 13.0323, 1.0]
["2026-09-23T16:52:20.253702+00:00", "trade", 13.0375, 31.0]
["2026-09-23T16:52:20.331257+00:00", "trade", 13.0301, 17.0]
["2026-09-23T16:52:20.331263+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:20.331333+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:52:20.331366+00:00", "trade", 13.0301, 30.0]
["2026-09-23T16:52:20.331381+00:00", "trade", 13.036, 253.0]
["2026-09-23T16:52:20.331609+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.331850+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.331930+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.331930+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.332491+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.613346+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:20.721682+00:00", "trade", 13.0513, 200.0]
["2026-09-23T16:52:20.802062+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.830685+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.831613+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:20.835938+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.062283+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.191612+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.230049+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.235522+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:21.236103+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.236865+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.301469+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.442467+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:52:21.653977+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:52:21.654235+00:00", "trade", 13.03, 10.0]
["2026-09-23T16:52:21.666261+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:21.866718+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:21.866733+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:22.297662+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:22.613215+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:22.614346+00:00", "trade", 13.035, 21.0]
["2026-09-23T16:52:22.666214+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:22.739444+00:00", "trade", 13.0414, 144.0]
["2026-09-23T16:52:24.113358+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:24.138486+00:00", "trade", 13.0414, 66.0]
["2026-09-23T16:52:24.604195+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:52:24.704503+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:25.127597+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:25.153368+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:25.153373+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:25.250402+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:25.250429+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:25.250435+00:00", "trade", 13.04, 66.0]
["2026-09-23T16:52:25.250456+00:00", "trade", 13.035, 66.0]
["2026-09-23T16:52:25.382814+00:00", "trade", 13.0513, 21.0]
["2026-09-23T16:52:25.436272+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:25.436928+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:25.492058+00:00", "trade", 13.0314, 99.0]
["2026-09-23T16:52:25.545601+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:25.597219+00:00", "trade", 13.0314, 99.0]
["2026-09-23T16:52:25.671313+00:00", "trade", 13.04, 34.0]
["2026-09-23T16:52:25.671343+00:00", "trade", 13.035, 34.0]
["2026-09-23T16:52:25.671358+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:25.671374+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:25.671382+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:25.671395+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:25.671695+00:00", "trade", 13.035, 90.0]
["2026-09-23T16:52:25.897288+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:52:25.982394+00:00", "trade", 13.0412, 6.0]
["2026-09-23T16:52:26.161568+00:00", "trade", 13.0412, 1.0]
["2026-09-23T16:52:26.518108+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:26.647131+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:52:26.798677+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:27.022098+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.023386+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.060987+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:27.122105+00:00", "trade", 13.0301, 99.0]
["2026-09-23T16:52:27.163021+00:00", "trade", 13.0313, 34.0]
["2026-09-23T16:52:27.404308+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:27.528713+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.532221+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.701877+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:27.706400+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:27.708326+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.719894+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.790237+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.790718+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.941964+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.941967+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:27.941967+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:27.942420+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:27.942420+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:28.026270+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:28.026275+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:28.027072+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:28.035286+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:28.083853+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:28.719623+00:00", "trade", 13.0313, 34.0]
["2026-09-23T16:52:28.722579+00:00", "trade", 13.0301, 300.0]
["2026-09-23T16:52:28.986781+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:28.986784+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:28.986787+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:28.986835+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:28.986844+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:28.987421+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:52:28.987424+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:28.987428+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:28.987428+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:28.987430+00:00", "trade", 13.03, 66.0]
["2026-09-23T16:52:29.174811+00:00", "trade", 13.03, 12.0]
["2026-09-23T16:52:29.174859+00:00", "trade", 13.03, 13.0]
["2026-09-23T16:52:29.175007+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:29.992688+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:29.993310+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:29.993386+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:29.993386+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:29.996929+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.001736+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.010557+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.010592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.058605+00:00", "trade", 13.0303, 99.0]
["2026-09-23T16:52:30.172423+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.173165+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.174698+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.175570+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.175605+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.237172+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.237598+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.264889+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.270291+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:30.270322+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.066341+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.137862+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.137917+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.138494+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.138504+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.138955+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.139321+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.140584+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.142132+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.157148+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.280798+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.297032+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.332848+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.332898+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.333675+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.333760+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.367230+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:31.541832+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:31.573152+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:32.166723+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.166728+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.357478+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.358335+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.358430+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.477961+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.599325+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:32.607943+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:32.647118+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:32.756305+00:00", "trade", 13.035, 85.0]
["2026-09-23T16:52:32.931218+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:33.076651+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:33.078033+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:33.537892+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:33.694824+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:52:33.768757+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:33.891770+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:33.923352+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:33.924694+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.198989+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.200302+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.298737+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.299193+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.405141+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.405807+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.406248+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.422071+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.529092+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.587606+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.676784+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.806955+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.910868+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:34.955204+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.085485+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:35.085926+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.092251+00:00", "trade", 13.035, 65.0]
["2026-09-23T16:52:35.510504+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.512424+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.689687+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.840692+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:52:35.841690+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.842050+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.842491+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.847814+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:35.896120+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:35.983593+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:35.984460+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:36.298560+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:36.299001+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:36.433642+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:36.535080+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:36.542026+00:00", "trade", 13.03, 400.0]
["2026-09-23T16:52:36.856369+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:37.117582+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:37.170953+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:37.566732+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:37.585096+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:37.623206+00:00", "trade", 13.0375, 4.0]
["2026-09-23T16:52:37.624346+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:52:37.833618+00:00", "trade", 13.0375, 10.0]
["2026-09-23T16:52:37.877754+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:37.879995+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.061526+00:00", "trade", 13.0514, 100.0]
["2026-09-23T16:52:38.251883+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:52:38.275556+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:38.636069+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.639523+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.788568+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.939699+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.983253+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:38.993437+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:38.994350+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:39.047444+00:00", "trade", 13.0399, 3.0]
["2026-09-23T16:52:40.063636+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:40.102497+00:00", "trade", 13.0374, 3.0]
["2026-09-23T16:52:40.320611+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:40.320790+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:40.387409+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:40.882757+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:40.882762+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:40.886972+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:40.891097+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:52:41.045621+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:41.303391+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:41.397536+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:41.484272+00:00", "trade", 13.035, 250.0]
["2026-09-23T16:52:41.485646+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:41.534528+00:00", "trade", 13.0514, 25.0]
["2026-09-23T16:52:41.930233+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:42.266219+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.403888+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:42.404544+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.426099+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:52:42.426166+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.427033+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.427033+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.427073+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.427235+00:00", "trade", 13.03, 98.0]
["2026-09-23T16:52:42.466723+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.467645+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.573442+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.573745+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:42.573918+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.573928+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.573963+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:42.662186+00:00", "trade", 13.0374, 79.0]
["2026-09-23T16:52:42.718318+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:43.297624+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:52:43.744382+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:43.744858+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:43.745339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:43.770910+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:43.995818+00:00", "trade", 13.0399, 30.0]
["2026-09-23T16:52:44.194954+00:00", "trade", 13.0338, 51.0]
["2026-09-23T16:52:44.266687+00:00", "trade", 13.0373, 10.0]
["2026-09-23T16:52:44.466295+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:44.466776+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:44.467212+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:44.789473+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:52:44.791511+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:52:44.848457+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:44.963086+00:00", "trade", 13.0514, 100.0]
["2026-09-23T16:52:45.029920+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.030201+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.030201+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.036521+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.137477+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.168401+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.168882+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.169403+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.246684+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:52:45.247270+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.356437+00:00", "trade", 13.035, 35.0]
["2026-09-23T16:52:45.357021+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.360920+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.360921+00:00", "trade", 13.03, 265.0]
["2026-09-23T16:52:45.361382+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.361402+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.485722+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:45.486696+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.486696+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.519198+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.653519+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.656160+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.761576+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:45.762158+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.826080+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:45.909634+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:45.910166+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.910723+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.915088+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.937336+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.937336+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:45.976827+00:00", "trade", 13.0301, 99.0]
["2026-09-23T16:52:45.977387+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.311655+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.316246+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.367513+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.367969+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.371423+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.475979+00:00", "trade", 13.0393, 1.0]
["2026-09-23T16:52:46.484618+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.485991+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.749279+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.749756+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:46.848983+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:52:47.080655+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:47.114677+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:47.160031+00:00", "trade", 13.035, 35.0]
["2026-09-23T16:52:47.654381+00:00", "trade", 13.0315, 300.0]
["2026-09-23T16:52:47.705171+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:47.729549+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:47.935137+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:47.990123+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:52:47.990723+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:48.137306+00:00", "trade", 13.0392, 66.0]
["2026-09-23T16:52:49.026914+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:49.386440+00:00", "trade", 13.038, 1.0]
["2026-09-23T16:52:49.461679+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:49.763378+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:50.054070+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:50.255707+00:00", "trade", 13.0318, 8.0]
["2026-09-23T16:52:50.623112+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:50.924954+00:00", "trade", 13.0301, 34.0]
["2026-09-23T16:52:51.062397+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:52:51.103933+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.161752+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.360295+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.431147+00:00", "trade", 13.035, 20.0]
["2026-09-23T16:52:51.431159+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:52:51.431267+00:00", "trade", 13.035, 280.0]
["2026-09-23T16:52:51.431721+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.431801+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.432162+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.432202+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.432202+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.616136+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.619539+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.620020+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.642188+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:51.710020+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:52.474339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:52.487461+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:52.610550+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:52.610554+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:52.778206+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:52:52.779598+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.014065+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:52:53.160843+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.161279+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.161359+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.161359+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.166107+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:53.166722+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:53.201649+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:52:53.477020+00:00", "trade", 13.039, 3.0]
["2026-09-23T16:52:54.081528+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:52:54.082142+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.082578+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.083099+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.086542+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.106470+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.106941+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.119787+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.124593+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.220467+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.461588+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:54.461588+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.462064+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.462104+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.462425+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.572898+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.572933+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.573460+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.744197+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:54.750983+00:00", "trade", 13.0315, 300.0]
["2026-09-23T16:52:54.788809+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.035571+00:00", "trade", 13.03, 135.0]
["2026-09-23T16:52:55.035574+00:00", "trade", 13.03, 265.0]
["2026-09-23T16:52:55.036029+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.037517+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.042108+00:00", "trade", 13.0348, 12.0]
["2026-09-23T16:52:55.103322+00:00", "trade", 13.0356, 1000.0]
["2026-09-23T16:52:55.679449+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.137058+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:52:56.302591+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:52:56.303785+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:52:56.315416+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:52:56.540570+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.540655+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.540655+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.587316+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:56.587797+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.660421+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:56.789651+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:52:57.316632+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:52:57.566734+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:57.566734+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:57.705529+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:52:57.754044+00:00", "trade", 13.0315, 99.0]
["2026-09-23T16:52:57.806910+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:52:57.807549+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:57.807629+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:57.808150+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:57.831747+00:00", "trade", 13.0399, 1000.0]
["2026-09-23T16:52:57.877221+00:00", "trade", 13.0384, 30.0]
["2026-09-23T16:52:58.057696+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.065875+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.192117+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.258535+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.295739+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:58.295739+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.296230+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.390282+00:00", "trade", 13.0384, 1.0]
["2026-09-23T16:52:58.391262+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.462541+00:00", "trade", 13.0328, 1.0]
["2026-09-23T16:52:58.605889+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.693201+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693216+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693225+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693231+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693267+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693273+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693282+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693291+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693300+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693309+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693318+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:52:58.693330+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:52:58.693348+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:52:58.693357+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:52:58.693366+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693372+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693399+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:52:58.693408+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:58.693417+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:52:58.693453+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:52:58.693799+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.693839+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.693956+00:00", "trade", 13.035, 678.0]
["2026-09-23T16:52:58.694280+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.822822+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.823323+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.824080+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.902783+00:00", "trade", 13.0301, 68.0]
["2026-09-23T16:52:58.908221+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:58.933281+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.060680+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.067842+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.178115+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.225443+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.526261+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.526261+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.526627+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.538550+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.541180+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:52:59.593171+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.646557+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:52:59.671623+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.684514+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:59.983115+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:52:59.984730+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.000623+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.001766+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.093214+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.444568+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.495688+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:53:00.521114+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:53:00.521116+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.521592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.521607+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.522113+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.705198+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:53:00.706573+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:00.969201+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:01.138839+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:53:01.140505+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:53:01.141066+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.155415+00:00", "trade", 13.0319, 70.0]
["2026-09-23T16:53:01.156001+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.169398+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.449893+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.518792+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.562130+00:00", "trade", 13.0331, 9.0]
["2026-09-23T16:53:01.563133+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:01.629620+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:53:01.987399+00:00", "trade", 13.0318, 51.0]
["2026-09-23T16:53:02.130426+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:02.131033+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:02.204337+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:53:02.449333+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:02.598280+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:53:03.269181+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:03.269223+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:03.270387+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:53:03.426041+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:03.426102+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:03.543932+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:53:03.832263+00:00", "trade", 13.03, 12.0]
["2026-09-23T16:53:03.832314+00:00", "trade", 13.03, 13.0]
["2026-09-23T16:53:04.221756+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:53:04.221816+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:04.303049+00:00", "trade", 13.03, 400.0]
["2026-09-23T16:53:04.423291+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:04.645503+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:04.898046+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:53:05.427875+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:53:05.475247+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:05.525043+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:05.701834+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:06.677204+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:06.679297+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:53:06.679348+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:53:06.742453+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:53:06.742513+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:06.957725+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:06.957770+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:07.022827+00:00", "trade", 13.03, 1319.0]
["2026-09-23T16:53:07.022891+00:00", "trade", 13.03, 35.0]
["2026-09-23T16:53:07.036967+00:00", "trade", 13.03, 166.0]
["2026-09-23T16:53:07.042681+00:00", "trade", 13.0509, 14.0]
["2026-09-23T16:53:07.073432+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:07.304498+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:07.388882+00:00", "trade", 13.0301, 300.0]
["2026-09-23T16:53:07.665705+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:07.665738+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:07.767119+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:53:07.767182+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:53:07.767702+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:53:08.188346+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:53:08.283746+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:53:09.216660+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:09.519531+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:53:09.657416+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:53:10.047841+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:53:10.062934+00:00", "trade", 13.0454, 23.0]
["2026-09-23T16:53:10.069144+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:53:10.402002+00:00", "trade", 13.0301, 1000.0]
["2026-09-23T16:53:10.705826+00:00", "trade", 13.0309, 200.0]
["2026-09-23T16:53:10.932823+00:00", "trade", 13.0452, 2.0]
["2026-09-23T16:53:10.975639+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:53:10.975709+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:11.111443+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:11.769366+00:00", "trade", 13.03, 23.0]
["2026-09-23T16:53:11.771462+00:00", "trade", 13.0309, 300.0]
["2026-09-23T16:53:12.084488+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:12.129548+00:00", "trade", 13.0371, 65.0]
["2026-09-23T16:53:12.155172+00:00", "trade", 13.03, 80.0]
["2026-09-23T16:53:12.155199+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:12.155202+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:53:12.155208+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:12.155208+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:53:12.155211+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:53:12.155211+00:00", "trade", 13.03, 120.0]
["2026-09-23T16:53:12.155214+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:53:12.155214+00:00", "trade", 13.03, 280.0]
["2026-09-23T16:53:12.155295+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:53:12.155656+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:12.156122+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:12.166812+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:12.331437+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:12.383675+00:00", "trade", 13.0312, 99.0]
["2026-09-23T16:53:12.386604+00:00", "trade", 13.0315, 200.0]
["2026-09-23T16:53:12.965266+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:53:12.965985+00:00", "trade", 13.035, 27.0]
["2026-09-23T16:53:13.041516+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:13.041604+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:13.079455+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:13.079497+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:13.079797+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.223314+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.223613+00:00", "trade", 13.0301, 51.0]
["2026-09-23T16:53:13.298824+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.302132+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.477350+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:13.522821+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:13.523325+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.523330+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.524939+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.529374+00:00", "trade", 13.0333, 99.0]
["2026-09-23T16:53:13.607660+00:00", "trade", 13.03, 1000.0]
["2026-09-23T16:53:13.646022+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:13.676247+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:13.676479+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:13.680391+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:53:13.680871+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.695063+00:00", "trade", 13.0333, 99.0]
["2026-09-23T16:53:13.696032+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.724325+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.729978+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.767558+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:13.884419+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:13.884494+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:53:14.025699+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:14.030700+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:14.069198+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:14.336196+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:14.420111+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:14.495105+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:53:14.728624+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:53:14.729609+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:14.751893+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.142568+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:53:15.142628+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:15.143507+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.143583+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.196759+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.508184+00:00", "trade", 13.0506, 6.0]
["2026-09-23T16:53:15.517300+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.584286+00:00", "trade", 13.0313, 200.0]
["2026-09-23T16:53:15.623984+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.734293+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.734294+00:00", "trade", 13.03, 97.0]
["2026-09-23T16:53:15.734296+00:00", "trade", 13.03, 203.0]
["2026-09-23T16:53:15.734348+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:53:15.735220+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.735220+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.735869+00:00", "trade", 13.03, 296.0]
["2026-09-23T16:53:15.736819+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:15.996246+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:16.066911+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:16.067403+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:16.166458+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:16.167421+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:16.218365+00:00", "trade", 13.0333, 99.0]
["2026-09-23T16:53:16.286315+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:16.334144+00:00", "trade", 13.0312, 99.0]
["2026-09-23T16:53:16.392868+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:53:16.392938+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:53:16.405720+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:16.530889+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:53:16.559247+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:16.559723+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:16.615421+00:00", "trade", 13.0367, 3.0]
["2026-09-23T16:53:16.700040+00:00", "trade", 13.03, 70.0]
["2026-09-23T16:53:16.724611+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.194269+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:17.195604+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:53:17.260635+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:17.261112+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.261152+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.324212+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.452763+00:00", "trade", 13.0301, 1000.0]
["2026-09-23T16:53:17.457100+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:17.457811+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.457811+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.458177+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.515264+00:00", "trade", 13.0315, 17.0]
["2026-09-23T16:53:17.538925+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:17.633158+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:53:17.644998+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.029401+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.029922+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.071992+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:53:18.072579+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.072694+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.073135+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.108469+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:18.109071+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.152240+00:00", "trade", 13.0316, 99.0]
["2026-09-23T16:53:18.227950+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:18.278192+00:00", "trade", 13.0333, 99.0]
["2026-09-23T16:53:18.347943+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:53:18.392793+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.394387+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.397574+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.397595+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.398472+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.417610+00:00", "trade", 13.0303, 99.0]
["2026-09-23T16:53:18.418570+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.508284+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.702573+00:00", "trade", 13.033, 8.0]
["2026-09-23T16:53:18.821301+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:18.980990+00:00", "trade", 13.0331, 90.0]
["2026-09-23T16:53:19.049215+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.132749+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.201356+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:53:19.209988+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.282947+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:19.282977+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:19.282986+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:53:19.282992+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:53:19.283010+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:19.283025+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:19.283043+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:53:19.283265+00:00", "trade", 13.035, 936.0]
["2026-09-23T16:53:19.299462+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.300788+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:53:19.466721+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.466726+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:19.681521+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:20.257705+00:00", "trade", 13.0335, 30.0]
["2026-09-23T16:53:20.666730+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:53:21.721684+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:53:22.169307+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:22.237249+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:22.538508+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:53:22.557228+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.035830+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.041273+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.353569+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.428898+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:53:23.428898+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:53:23.428900+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:53:23.428979+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.428994+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.429039+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.429059+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.429059+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.429801+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:23.589571+00:00", "trade", 13.0331, 70.0]
["2026-09-23T16:53:24.066916+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:24.248729+00:00", "trade", 13.035, 900.0]
["2026-09-23T16:53:24.248802+00:00", "trade", 13.035, 800.0]
["2026-09-23T16:53:24.248865+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.248898+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.248907+00:00", "trade", 13.035, 700.0]
["2026-09-23T16:53:24.250329+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.251231+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:53:24.251294+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.251311+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:24.251325+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:53:24.251327+00:00", "trade", 13.035, 24.0]
["2026-09-23T16:53:24.251327+00:00", "trade", 13.035, 76.0]
["2026-09-23T16:53:24.251430+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.252178+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:24.252264+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:24.252969+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:53:24.253038+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.253454+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:53:24.256313+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:24.256361+00:00", "trade", 13.035, 500.0]
["2026-09-23T16:53:24.953729+00:00", "trade", 13.0334, 10.0]
["2026-09-23T16:53:25.116399+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:53:25.329473+00:00", "trade", 13.035, 800.0]
["2026-09-23T16:53:25.329749+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:25.329795+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:25.331112+00:00", "trade", 13.035, 2800.0]
["2026-09-23T16:53:25.331211+00:00", "trade", 13.035, 900.0]
["2026-09-23T16:53:25.331401+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:53:25.334657+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.335529+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.349741+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:25.351001+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:53:25.351583+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.351583+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.351583+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.351663+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.351888+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.352267+00:00", "trade", 13.035, 150.0]
["2026-09-23T16:53:25.352866+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.354139+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.354705+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.354905+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.355034+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:53:25.355582+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.357632+00:00", "trade", 13.035, 95.0]
["2026-09-23T16:53:25.357635+00:00", "trade", 13.035, 11.0]
["2026-09-23T16:53:25.358203+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:53:25.380944+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381008+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381244+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381452+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381500+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381504+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:25.381504+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:53:25.381506+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:53:25.381510+00:00", "trade", 13.04, 56.0]
["2026-09-23T16:53:25.381510+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:53:25.381514+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381582+00:00", "trade", 13.04, 1200.0]
["2026-09-23T16:53:25.381582+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381584+00:00", "trade", 13.04, 1200.0]
["2026-09-23T16:53:25.381588+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381588+00:00", "trade", 13.04, 450.0]
["2026-09-23T16:53:25.381593+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381593+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381593+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381598+00:00", "trade", 13.04, 194.0]
["2026-09-23T16:53:25.381598+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:53:25.381603+00:00", "trade", 13.04, 268.0]
["2026-09-23T16:53:25.381603+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381609+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381609+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:53:25.381609+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381609+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:53:25.381616+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381616+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381616+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381621+00:00", "trade", 13.04, 40.0]
["2026-09-23T16:53:25.381621+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381621+00:00", "trade", 13.04, 108.0]
["2026-09-23T16:53:25.381624+00:00", "trade", 13.04, 90.0]
["2026-09-23T16:53:25.381627+00:00", "trade", 13.04, 1400.0]
["2026-09-23T16:53:25.381627+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:53:25.381630+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381630+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381635+00:00", "trade", 13.04, 42.0]
["2026-09-23T16:53:25.381635+00:00", "trade", 13.04, 937.0]
["2026-09-23T16:53:25.381635+00:00", "trade", 13.04, 130.0]
["2026-09-23T16:53:25.381639+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381639+00:00", "trade", 13.04, 191.0]
["2026-09-23T16:53:25.381641+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:53:25.381645+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:53:25.381645+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381645+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381645+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381648+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381648+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:53:25.381652+00:00", "trade", 13.04, 56.0]
["2026-09-23T16:53:25.381652+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381656+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381656+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381656+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381660+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381660+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381663+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381663+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381666+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381669+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381670+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381670+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 2100.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:53:25.381675+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:25.381678+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381683+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381687+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381687+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381689+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:53:25.381702+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:25.381715+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381720+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381723+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381725+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381732+00:00", "trade", 13.04, 782.0]
["2026-09-23T16:53:25.381745+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381759+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381768+00:00", "trade", 13.04, 469.0]
["2026-09-23T16:53:25.381771+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.381790+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381795+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381795+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381798+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:53:25.381810+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381870+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.381879+00:00", "trade", 13.04, 64.0]
["2026-09-23T16:53:25.381906+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.381906+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.381912+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.382055+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.382060+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.382060+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.382070+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:53:25.382075+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382085+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382085+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382085+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382085+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382125+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382145+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382156+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.382261+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382261+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382266+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382291+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382296+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382301+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382336+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:53:25.382450+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:53:25.382513+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.382577+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:53:25.382580+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.382672+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382734+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:25.382734+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:53:25.382736+00:00", "trade", 13.04, 85.0]
["2026-09-23T16:53:25.382784+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:53:25.382787+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:53:25.382827+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382827+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382862+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:53:25.382862+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382867+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.382910+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:53:25.383001+00:00", "trade", 13.035, 5.0]
["2026-09-23T16:53:25.383145+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.383183+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.383193+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:25.383232+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:25.383256+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:53:25.383668+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.383933+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:53:25.383933+00:00", "trade", 13.04, 55.0]
["2026-09-23T16:53:25.383939+00:00", "trade", 13.04, 92.0]
["2026-09-23T16:53:25.383940+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.383940+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:53:25.383942+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:53:25.384045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384095+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384145+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384667+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:25.384677+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384687+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384712+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.384763+00:00", "trade", 13.04, 303.0]
["2026-09-23T16:53:25.384912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.385589+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386032+00:00", "trade", 13.04, 182.0]
["2026-09-23T16:53:25.386080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386315+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386797+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.386952+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.388741+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:53:25.424888+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:25.666956+00:00", "trade", 13.0427, 1.0]
["2026-09-23T16:53:26.301936+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:26.561348+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:53:26.960755+00:00", "trade", 13.0368, 12.0]
["2026-09-23T16:53:26.967648+00:00", "trade", 13.0368, 26.0]
["2026-09-23T16:53:26.970815+00:00", "trade", 13.0368, 5.0]
["2026-09-23T16:53:27.053897+00:00", "trade", 13.0427, 500.0]
["2026-09-23T16:53:27.124770+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:27.364678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:27.393930+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:27.471293+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:53:27.617376+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:27.622558+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:27.962582+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:53:28.061037+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:53:29.078624+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:29.320088+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:53:29.340931+00:00", "trade", 13.0366, 1.0]
["2026-09-23T16:53:30.001787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:30.191737+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:53:30.426035+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:30.442385+00:00", "trade", 13.0358, 3.0]
["2026-09-23T16:53:30.482524+00:00", "trade", 13.0496, 500.0]
["2026-09-23T16:53:30.876089+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:31.351806+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:53:32.057465+00:00", "trade", 13.0416, 17.0]
["2026-09-23T16:53:32.164424+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:53:32.250570+00:00", "trade", 13.042, 200.0]
["2026-09-23T16:53:32.495896+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:53:33.065026+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:53:33.664482+00:00", "trade", 13.0401, 200.0]
["2026-09-23T16:53:33.676661+00:00", "trade", 13.05, 1168.0]
["2026-09-23T16:53:33.676676+00:00", "trade", 13.0481, 1168.0]
["2026-09-23T16:53:33.676698+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:53:33.676707+00:00", "trade", 13.0481, 20.0]
["2026-09-23T16:53:33.676740+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:53:33.676749+00:00", "trade", 13.0481, 500.0]
["2026-09-23T16:53:33.676773+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:53:33.676827+00:00", "trade", 13.0481, 25.0]
["2026-09-23T16:53:33.677146+00:00", "trade", 13.0481, 3287.0]
["2026-09-23T16:53:33.677250+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.271323+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.302171+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.303530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.526607+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.527083+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:34.536705+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:34.775135+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:35.056096+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.056542+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.397210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.397646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.398488+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.567439+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:35.615321+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.615401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.615401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.615631+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.615757+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.615837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.626041+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.637368+00:00", "trade", 13.048, 5000.0]
["2026-09-23T16:53:35.637925+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:35.638616+00:00", "trade", 13.0406, 50.0]
["2026-09-23T16:53:36.136354+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.136444+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.147330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.245435+00:00", "trade", 13.045, 250.0]
["2026-09-23T16:53:36.308952+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:36.403161+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:53:36.487365+00:00", "trade", 13.045, 5000.0]
["2026-09-23T16:53:36.509381+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:36.509384+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:36.509387+00:00", "trade", 13.045, 44.0]
["2026-09-23T16:53:36.509387+00:00", "trade", 13.045, 256.0]
["2026-09-23T16:53:36.509420+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:36.509423+00:00", "trade", 13.045, 700.0]
["2026-09-23T16:53:36.510447+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.510527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.510567+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.511049+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.511169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.512131+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.512601+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:53:36.512604+00:00", "trade", 13.045, 800.0]
["2026-09-23T16:53:36.513650+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.526495+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.529144+00:00", "trade", 13.0483, 300.0]
["2026-09-23T16:53:36.540659+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:36.541479+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:36.562881+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:36.627584+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:36.655890+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:36.990415+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:37.416472+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:37.417804+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:53:37.489880+00:00", "trade", 13.045, 86.0]
["2026-09-23T16:53:37.729856+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:37.747881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:37.748347+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:37.924768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.039828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.094724+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.166315+00:00", "trade", 13.0429, 6.0]
["2026-09-23T16:53:38.190489+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:53:38.191074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.620373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.713248+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:53:38.714247+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.714688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:38.730675+00:00", "trade", 13.0486, 200.0]
["2026-09-23T16:53:38.736560+00:00", "trade", 13.0486, 6000.0]
["2026-09-23T16:53:39.051168+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:53:39.272508+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:39.273587+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:39.274069+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:39.506578+00:00", "trade", 13.045, 27.0]
["2026-09-23T16:53:39.507496+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:39.660807+00:00", "trade", 13.0471, 50.0]
["2026-09-23T16:53:39.710272+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:39.759935+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:39.917103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:39.920401+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:53:39.920410+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:39.920501+00:00", "trade", 13.045, 985.0]
["2026-09-23T16:53:39.950244+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:40.004798+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:40.125028+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:40.185464+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:40.293162+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:40.293747+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:40.294810+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:40.340815+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:40.372170+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:40.450383+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:40.476811+00:00", "trade", 13.0387, 3.0]
["2026-09-23T16:53:40.829603+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:40.930287+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:40.977605+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:53:41.043023+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:41.220805+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.735869+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.736346+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.754873+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:41.755511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.755957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.928374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:41.964300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:42.245922+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:42.945216+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:43.771808+00:00", "trade", 13.0386, 42.0]
["2026-09-23T16:53:43.831768+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:53:44.166266+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:44.277573+00:00", "trade", 13.0392, 10.0]
["2026-09-23T16:53:44.295833+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:44.295899+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:44.468144+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:44.587917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:44.809194+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:44.865955+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:45.202392+00:00", "trade", 13.0495, 100.0]
["2026-09-23T16:53:45.524545+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:45.614062+00:00", "trade", 13.05, 3000.0]
["2026-09-23T16:53:45.731068+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:53:45.731093+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:53:45.731117+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:53:45.731147+00:00", "trade", 13.045, 50.0]
["2026-09-23T16:53:45.731159+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:45.731171+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:53:45.731183+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:53:45.731198+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:53:45.731225+00:00", "trade", 13.045, 30.0]
["2026-09-23T16:53:45.731420+00:00", "trade", 13.045, 858.0]
["2026-09-23T16:53:45.748874+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:45.778206+00:00", "trade", 13.047, 70.0]
["2026-09-23T16:53:46.013316+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:46.211402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:46.248237+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:46.411936+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:46.412417+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:46.565422+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:46.566675+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:46.816145+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:53:47.515450+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:53:47.753967+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:53:47.753997+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:53:47.948435+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:48.002194+00:00", "trade", 13.041, 100.0]
["2026-09-23T16:53:48.297914+00:00", "trade", 13.0479, 2000.0]
["2026-09-23T16:53:48.595390+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:48.632749+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:48.682692+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:48.892184+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:49.131026+00:00", "trade", 13.047, 7.0]
["2026-09-23T16:53:49.197683+00:00", "trade", 13.045, 7545.0]
["2026-09-23T16:53:49.202061+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:53:49.202067+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:53:49.209790+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:53:49.257616+00:00", "trade", 13.045, 119.0]
["2026-09-23T16:53:49.318755+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:49.327100+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:53:49.430823+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:49.557221+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:53:49.597478+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:49.852661+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:49.897570+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:49.988910+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:50.466177+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:50.686976+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:50.896513+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:52.550262+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:52.681781+00:00", "trade", 13.05, 14.0]
["2026-09-23T16:53:52.912365+00:00", "trade", 13.05, 30.0]
["2026-09-23T16:53:53.243191+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:53:53.448963+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:53.846217+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:54.104735+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:55.015047+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:55.081918+00:00", "trade", 13.0391, 2.0]
["2026-09-23T16:53:55.821662+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:55.968100+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:53:56.007278+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:53:56.258966+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:53:56.319762+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:53:56.690953+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:56.765294+00:00", "trade", 13.0482, 100.0]
["2026-09-23T16:53:56.850448+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:56.954968+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:53:56.956222+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:53:57.223705+00:00", "trade", 13.0495, 100.0]
["2026-09-23T16:53:57.489455+00:00", "trade", 13.0436, 17.0]
["2026-09-23T16:53:57.500982+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:57.693426+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:57.796536+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:58.073956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.127070+00:00", "trade", 13.045, 31.0]
["2026-09-23T16:53:58.132787+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:58.132790+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:58.132880+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:53:58.132928+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:53:58.132935+00:00", "trade", 13.04, 31.0]
["2026-09-23T16:53:58.132935+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:53:58.132994+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.132994+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133018+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:53:58.133278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133308+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133579+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133579+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133584+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:53:58.133719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.133719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.134080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.134115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.134155+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.134160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.134877+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.136475+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.139758+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.215223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.215665+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.316534+00:00", "trade", 13.0417, 70.0]
["2026-09-23T16:53:58.585734+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:53:58.585743+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:58.591266+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:58.594865+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:59.307829+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:59.678756+00:00", "trade", 13.0428, 20.0]
["2026-09-23T16:53:59.814885+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:53:59.875991+00:00", "trade", 13.0392, 130.0]
["2026-09-23T16:53:59.965141+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:59.965319+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:59.965388+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:53:59.965535+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:53:59.965912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:59.966193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:59.966473+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:59.966915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:53:59.969992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:00.001803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:00.161408+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:00.250682+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:00.255448+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:00.394993+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:54:00.708700+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:00.822280+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:01.591721+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:54:01.592915+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:54:01.632597+00:00", "trade", 13.0392, 1.0]
["2026-09-23T16:54:02.182977+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:54:02.183004+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:54:02.183040+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:54:02.183052+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:54:02.183143+00:00", "trade", 13.045, 372.0]
["2026-09-23T16:54:02.183435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.183630+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.183911+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.188357+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.317310+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.321078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.400652+00:00", "trade", 13.045, 28.0]
["2026-09-23T16:54:02.526870+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.528508+00:00", "trade", 13.045, 12.0]
["2026-09-23T16:54:02.531586+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.806678+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:54:02.863954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.864410+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.917462+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:02.989855+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:02.990321+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:03.097938+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:03.240580+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:03.973255+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:54:04.552621+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:54:05.396270+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:05.435673+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:54:05.639704+00:00", "trade", 13.046, 36.0]
["2026-09-23T16:54:05.715560+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:54:06.548148+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:06.627435+00:00", "trade", 13.0397, 3.0]
["2026-09-23T16:54:06.782768+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:06.783209+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.096111+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.096572+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.204259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.300189+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:07.538505+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:07.801555+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:54:07.897654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.898451+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.899052+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.899133+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:07.926719+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:07.927766+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.302340+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.303703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.451511+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.656754+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:54:08.657017+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657137+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.657417+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.703432+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.703472+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.703873+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:08.852250+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:08.962930+00:00", "trade", 13.0495, 100.0]
["2026-09-23T16:54:09.061860+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:09.093684+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:09.300245+00:00", "trade", 13.0413, 100.0]
["2026-09-23T16:54:09.486927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:09.690859+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:09.977347+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:10.008738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:10.106953+00:00", "trade", 13.0427, 100.0]
["2026-09-23T16:54:10.325359+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:10.487376+00:00", "trade", 13.0407, 400.0]
["2026-09-23T16:54:10.912291+00:00", "trade", 13.0416, 1.0]
["2026-09-23T16:54:10.969956+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:11.212118+00:00", "trade", 13.0411, 68.0]
["2026-09-23T16:54:11.262100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.262100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.262345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.264706+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.264826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.318795+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:11.320163+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:11.700201+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:12.724121+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:12.724380+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:12.724826+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.288802+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.289283+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.440334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.440770+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.772361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.772837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.773093+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.773283+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:13.784325+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.014038+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.019160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.567740+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.571458+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.733340+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:14.734192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.734713+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.735390+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:14.925132+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:15.097629+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.102692+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.188912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.255750+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:15.255762+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.256669+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.258223+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.455324+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:15.477717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.966789+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:15.979280+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:16.218014+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:16.268128+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:54:16.293849+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:54:16.528511+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:54:16.820397+00:00", "trade", 13.0401, 6000.0]
["2026-09-23T16:54:16.830165+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.830179+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:16.830280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.830375+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.830791+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.830876+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.831232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.831232+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.831658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:16.833838+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.626518+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:17.627533+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.627851+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:54:17.677198+00:00", "trade", 13.0413, 99.0]
["2026-09-23T16:54:17.755929+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.756816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.817592+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.818073+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.861331+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:17.861807+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.001696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.002097+00:00", "trade", 13.04, 46.0]
["2026-09-23T16:54:18.002154+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:54:18.002220+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:54:18.002317+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.002683+00:00", "trade", 13.04, 134.0]
["2026-09-23T16:54:18.182377+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:54:18.281196+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:18.301060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.302607+00:00", "trade", 13.0424, 1.0]
["2026-09-23T16:54:18.303271+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.410827+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:18.509757+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:18.576934+00:00", "trade", 13.0403, 99.0]
["2026-09-23T16:54:18.594012+00:00", "trade", 13.0408, 300.0]
["2026-09-23T16:54:19.089595+00:00", "trade", 13.0451, 8.0]
["2026-09-23T16:54:19.089946+00:00", "trade", 13.0451, 1.0]
["2026-09-23T16:54:19.139499+00:00", "trade", 13.0401, 6000.0]
["2026-09-23T16:54:19.167835+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:54:19.880464+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:54:19.880543+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:54:19.883327+00:00", "trade", 13.04, 74.0]
["2026-09-23T16:54:19.982293+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:54:20.073842+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.073882+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.073927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.073932+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.074433+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.075957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.079049+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.101779+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.104615+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.126707+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:20.127345+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.179419+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.179680+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.366265+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.412190+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:20.415477+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.481449+00:00", "trade", 13.0416, 99.0]
["2026-09-23T16:54:20.597571+00:00", "trade", 13.045, 34.0]
["2026-09-23T16:54:20.836818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.839494+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.839981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.923545+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:20.976261+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:21.149870+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:21.167643+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:21.288717+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:21.578298+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:21.982701+00:00", "trade", 13.0493, 1.0]
["2026-09-23T16:54:22.017877+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.018679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.050952+00:00", "trade", 13.04, 90.0]
["2026-09-23T16:54:22.054535+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.055607+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.106950+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.107651+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.257980+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.261468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.262291+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:22.262293+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:54:22.262293+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:54:22.262296+00:00", "trade", 13.04, 97.0]
["2026-09-23T16:54:22.262309+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:54:22.262309+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:54:22.262315+00:00", "trade", 13.04, 18.0]
["2026-09-23T16:54:22.262315+00:00", "trade", 13.04, 44.0]
["2026-09-23T16:54:22.262797+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.262917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.262917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.263278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.263919+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.264240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.264300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.264350+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.268320+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.283230+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.305720+00:00", "trade", 13.0426, 5.0]
["2026-09-23T16:54:22.306696+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.359703+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.438616+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.442295+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.600460+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:22.648196+00:00", "trade", 13.0416, 99.0]
["2026-09-23T16:54:22.683178+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:54:22.683756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.697965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.740823+00:00", "trade", 13.04, 86.0]
["2026-09-23T16:54:22.878316+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:22.878682+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.115574+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:54:23.161051+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.161492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.243069+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:54:23.244074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.244074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.246755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.263686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.263686+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.368917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.404492+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.851554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:23.867361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.130948+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:54:24.132008+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.473769+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:54:24.507169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.507650+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.579672+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.580834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.580885+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:24.581471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.657835+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:24.710010+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:54:24.795336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:24.921463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:25.112965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:25.362646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:25.405463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:25.714400+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:25.714841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.581765+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.743727+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.743897+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.793954+00:00", "trade", 13.04, 90.0]
["2026-09-23T16:54:26.794435+00:00", "trade", 13.04, 110.0]
["2026-09-23T16:54:26.794489+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:54:26.794513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.794553+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.794593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.795064+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:26.795390+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:27.071925+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:27.241300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:27.332472+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:27.842686+00:00", "trade", 13.0448, 1.0]
["2026-09-23T16:54:28.349019+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.349485+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.401634+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.404115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.520227+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.520678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.568683+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:28.741315+00:00", "trade", 13.0411, 400.0]
["2026-09-23T16:54:28.867747+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.206856+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.218822+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:29.286867+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.324437+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.325128+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.547128+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.562368+00:00", "trade", 13.0492, 500.0]
["2026-09-23T16:54:29.571045+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:29.594456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.001829+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.182014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.185372+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.328185+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:54:30.329100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.383517+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:54:30.434813+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:30.435694+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.470372+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.772162+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.792927+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:30.840215+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.087731+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.092151+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.118188+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:31.118191+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:54:31.118191+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:54:31.118198+00:00", "trade", 13.04, 22.0]
["2026-09-23T16:54:31.118200+00:00", "trade", 13.04, 156.0]
["2026-09-23T16:54:31.118795+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.118915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.118920+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.119236+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.141609+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.141632+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:31.141674+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.141679+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.142246+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.142526+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.142687+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.147328+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.227884+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:54:31.508204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.508685+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.735451+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:31.841944+00:00", "trade", 13.0491, 6.0]
["2026-09-23T16:54:31.843033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:31.878291+00:00", "trade", 13.0401, 68.0]
["2026-09-23T16:54:31.944612+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:54:32.046206+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:32.613625+00:00", "trade", 13.0402, 1.0]
["2026-09-23T16:54:32.615963+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:32.617281+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:32.617326+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:32.617803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:32.621647+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:32.853910+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:54:32.853941+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:33.024011+00:00", "trade", 13.0446, 1.0]
["2026-09-23T16:54:33.137463+00:00", "trade", 13.04, 31.0]
["2026-09-23T16:54:33.527217+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:54:34.259850+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:54:35.134975+00:00", "trade", 13.0408, 22.0]
["2026-09-23T16:54:35.203244+00:00", "trade", 13.049, 2100.0]
["2026-09-23T16:54:35.208287+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:35.542892+00:00", "trade", 13.0442, 12.0]
["2026-09-23T16:54:35.543954+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:54:35.641699+00:00", "trade", 13.0406, 24.0]
["2026-09-23T16:54:36.152919+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:36.154249+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:54:37.864527+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:54:38.096314+00:00", "trade", 13.0424, 100.0]
["2026-09-23T16:54:38.246096+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:38.289312+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:54:38.548473+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:38.588604+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:54:38.871210+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:54:39.048645+00:00", "trade", 13.0403, 4.0]
["2026-09-23T16:54:39.303255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:39.404762+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:39.412508+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:39.467413+00:00", "trade", 13.0411, 99.0]
["2026-09-23T16:54:39.838441+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:40.047022+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:54:40.099525+00:00", "trade", 13.0433, 99.0]
["2026-09-23T16:54:40.904582+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:41.032952+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:41.084309+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:54:41.639780+00:00", "trade", 13.0411, 34.0]
["2026-09-23T16:54:41.980490+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:42.344765+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:42.609369+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:42.609852+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:43.074300+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:43.075491+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:54:43.127160+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:43.420516+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:54:43.426471+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:43.433345+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:54:43.609623+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:54:44.080766+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:44.288697+00:00", "trade", 13.0427, 10.0]
["2026-09-23T16:54:44.376375+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:44.526102+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:54:44.549747+00:00", "trade", 13.045, 7.0]
["2026-09-23T16:54:46.190707+00:00", "trade", 13.0401, 400.0]
["2026-09-23T16:54:46.232922+00:00", "trade", 13.0421, 300.0]
["2026-09-23T16:54:46.619077+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:46.619593+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:46.619795+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:54:47.222567+00:00", "trade", 13.0404, 3.0]
["2026-09-23T16:54:47.513899+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:47.661521+00:00", "trade", 13.0405, 52.0]
["2026-09-23T16:54:47.880543+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:54:48.035448+00:00", "trade", 13.0401, 51.0]
["2026-09-23T16:54:48.185513+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:48.279138+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:48.527098+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:54:48.664418+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:54:48.727902+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T16:54:48.751078+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:49.495854+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:54:49.495890+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:54:49.757959+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:49.758024+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:49.758034+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:49.758600+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:49.825194+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:50.302834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:50.409489+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:50.533845+00:00", "trade", 13.05, 13.0]
["2026-09-23T16:54:50.533860+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:54:50.533905+00:00", "trade", 13.05, 13.0]
["2026-09-23T16:54:50.533929+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:54:50.657456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:51.046033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:51.397729+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:54:52.039487+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:52.118706+00:00", "trade", 13.041, 28.0]
["2026-09-23T16:54:52.382600+00:00", "trade", 13.0401, 13.0]
["2026-09-23T16:54:52.634067+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:54:53.220348+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:53.334234+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:53.598450+00:00", "trade", 13.05, 23.0]
["2026-09-23T16:54:53.736778+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:54:54.249259+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:54.295415+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:54.661563+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:54.674701+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:54:54.999489+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:54:55.034583+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.040527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.234235+00:00", "trade", 13.041, 100.0]
["2026-09-23T16:54:55.769648+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.769968+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.806380+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.806571+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.806861+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:55.810179+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:56.190102+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:56.256249+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.035464+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.080787+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.080832+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.081263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.141399+00:00", "trade", 13.0477, 3065.0]
["2026-09-23T16:54:57.141973+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.141978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.393635+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:54:57.394656+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.473926+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.550748+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:57.756214+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.756655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.784980+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:54:57.835095+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835119+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835125+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835140+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835170+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835182+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:54:57.835248+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835260+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835272+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835305+00:00", "trade", 13.045, 277.0]
["2026-09-23T16:54:57.835317+00:00", "trade", 13.045, 214.0]
["2026-09-23T16:54:57.835374+00:00", "trade", 13.045, 223.0]
["2026-09-23T16:54:57.835519+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.835528+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.835559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.835839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.835907+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.836917+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.837158+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.838200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:54:57.845406+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:54:57.848104+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:54:57.935949+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:58.397479+00:00", "trade", 13.0411, 3.0]
["2026-09-23T16:54:58.433219+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:54:58.895588+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:54:59.007500+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:54:59.030129+00:00", "trade", 13.0412, 100.0]
["2026-09-23T16:54:59.061777+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:54:59.100464+00:00", "trade", 13.045, 82.0]
["2026-09-23T16:54:59.237627+00:00", "trade", 13.0428, 200.0]
["2026-09-23T16:54:59.547216+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T16:55:00.001859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.128366+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.196529+00:00", "trade", 13.045, 26.0]
["2026-09-23T16:55:00.254132+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.271473+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.302764+00:00", "trade", 13.045, 16.0]
["2026-09-23T16:55:00.320264+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.348432+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.375195+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.375642+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.390572+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.390617+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.390833+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.391304+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.448300+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.448586+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.733917+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.734222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.930151+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:55:00.930482+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:55:00.930509+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:55:00.931047+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:00.931488+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:01.173235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:01.173280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:01.249948+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:01.320365+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:01.324737+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:01.792895+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:01.823433+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:02.103056+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:55:02.215386+00:00", "trade", 13.0401, 6700.0]
["2026-09-23T16:55:02.215485+00:00", "trade", 13.0403, 3300.0]
["2026-09-23T16:55:02.216766+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:02.216790+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:55:02.216841+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:02.217423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:02.326378+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:02.329741+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:02.985978+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:55:03.039858+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:03.067996+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:55:03.134584+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:55:03.770873+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:04.308487+00:00", "trade", 13.0413, 1.0]
["2026-09-23T16:55:04.353661+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:55:04.382644+00:00", "trade", 13.0413, 15.0]
["2026-09-23T16:55:04.574977+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:55:04.815398+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:55:05.068274+00:00", "trade", 13.045, 31.0]
["2026-09-23T16:55:05.190958+00:00", "trade", 13.0401, 34.0]
["2026-09-23T16:55:05.643698+00:00", "trade", 13.0421, 36.0]
["2026-09-23T16:55:06.042696+00:00", "trade", 13.0408, 1000.0]
["2026-09-23T16:55:06.862415+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:06.939639+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:06.981093+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:55:07.061723+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:07.132726+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.132726+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.132729+00:00", "trade", 13.04, 199.0]
["2026-09-23T16:55:07.132843+00:00", "trade", 13.04, 201.0]
["2026-09-23T16:55:07.132843+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:55:07.132850+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.132850+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:55:07.132856+00:00", "trade", 13.04, 1800.0]
["2026-09-23T16:55:07.132856+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:55:07.132859+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.132863+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.132863+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:55:07.132864+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:55:07.132867+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:55:07.132867+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:55:07.132867+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:55:07.132870+00:00", "trade", 13.04, 2100.0]
["2026-09-23T16:55:07.132870+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:55:07.132874+00:00", "trade", 13.04, 800.0]
["2026-09-23T16:55:07.133103+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133103+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133108+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:55:07.133108+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:55:07.133111+00:00", "trade", 13.04, 800.0]
["2026-09-23T16:55:07.133114+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133114+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133118+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133118+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:55:07.133120+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:55:07.133124+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:55:07.133124+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:55:07.133129+00:00", "trade", 13.04, 99.0]
["2026-09-23T16:55:07.133129+00:00", "trade", 13.04, 450.0]
["2026-09-23T16:55:07.133129+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:55:07.133132+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:55:07.133138+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:55:07.133181+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133246+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133251+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133285+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133285+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:55:07.133292+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:55:07.133292+00:00", "trade", 13.04, 656.0]
["2026-09-23T16:55:07.133292+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:55:07.133299+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133306+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133312+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133377+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133403+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.133403+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.133406+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.133412+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133432+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133532+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:07.133622+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133627+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133627+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:55:07.133742+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.133742+00:00", "trade", 13.04, 260.0]
["2026-09-23T16:55:07.133787+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.133822+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.133863+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134023+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134023+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134023+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134063+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134088+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134223+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134399+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134399+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134544+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134602+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.134662+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:55:07.134780+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.134819+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:55:07.134860+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.135784+00:00", "trade", 13.035, 140.0]
["2026-09-23T16:55:07.137321+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.137346+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.138554+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:55:07.138704+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.139165+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.139724+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:07.141119+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:55:07.148526+00:00", "trade", 13.035, 42.0]
["2026-09-23T16:55:07.151189+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.152106+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.184248+00:00", "trade", 13.0338, 99.0]
["2026-09-23T16:55:07.232137+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:55:07.232137+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:55:07.232137+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.232212+00:00", "trade", 13.04, 55.0]
["2026-09-23T16:55:07.232212+00:00", "trade", 13.04, 145.0]
["2026-09-23T16:55:07.232212+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.232653+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.232733+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.232894+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.232974+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.233896+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.234327+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.301397+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.520156+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:07.520450+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:07.577842+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:55:07.664073+00:00", "trade", 13.0399, 24.0]
["2026-09-23T16:55:07.744807+00:00", "trade", 13.0412, 1.0]
["2026-09-23T16:55:07.806442+00:00", "trade", 13.036, 17.0]
["2026-09-23T16:55:08.058215+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:08.182138+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:55:08.226060+00:00", "trade", 13.0399, 4000.0]
["2026-09-23T16:55:08.255795+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:55:08.595727+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:55:08.596819+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:08.608598+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:55:09.334491+00:00", "trade", 13.0399, 1.0]
["2026-09-23T16:55:09.444746+00:00", "trade", 13.0407, 100.0]
["2026-09-23T16:55:10.073478+00:00", "trade", 13.035, 76.0]
["2026-09-23T16:55:10.073833+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:10.504758+00:00", "trade", 13.0411, 10.0]
["2026-09-23T16:55:11.121633+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:55:11.607265+00:00", "trade", 13.036, 50.0]
["2026-09-23T16:55:11.609208+00:00", "trade", 13.035, 99.0]
["2026-09-23T16:55:11.611129+00:00", "trade", 13.035, 201.0]
["2026-09-23T16:55:11.616248+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:11.616693+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:11.771277+00:00", "trade", 13.0414, 51.0]
["2026-09-23T16:55:12.200572+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:55:13.288407+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:55:13.528127+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:14.039606+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:14.192412+00:00", "trade", 13.0367, 1.0]
["2026-09-23T16:55:14.824747+00:00", "trade", 13.035, 5.0]
["2026-09-23T16:55:14.947196+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:15.054880+00:00", "trade", 13.0399, 12000.0]
["2026-09-23T16:55:15.850284+00:00", "trade", 13.035, 25.0]
["2026-09-23T16:55:15.850308+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:55:15.850326+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:55:15.850360+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:15.850453+00:00", "trade", 13.035, 358.0]
["2026-09-23T16:55:16.096575+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:16.282094+00:00", "trade", 13.048, 100.0]
["2026-09-23T16:55:16.490266+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:17.256469+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:17.257792+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:17.593281+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:55:18.232026+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:18.431321+00:00", "trade", 13.0417, 39.0]
["2026-09-23T16:55:18.763936+00:00", "trade", 13.0409, 1.0]
["2026-09-23T16:55:18.983995+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:19.006462+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:19.006465+00:00", "trade", 13.035, 108.0]
["2026-09-23T16:55:19.007072+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:19.007902+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:19.097056+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:19.098313+00:00", "trade", 13.035, 32.0]
["2026-09-23T16:55:19.099269+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:19.099849+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:19.117877+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:19.209209+00:00", "trade", 13.0301, 100.0]
["2026-09-23T16:55:19.300065+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:55:19.300423+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:19.522734+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:55:19.609551+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:19.610638+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:19.676500+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:19.762986+00:00", "trade", 13.048, 100.0]
["2026-09-23T16:55:19.977660+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:55:19.978270+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:20.067618+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:20.158728+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:55:20.182671+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:55:20.182680+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:55:20.183054+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:20.225752+00:00", "trade", 13.036, 70.0]
["2026-09-23T16:55:20.256401+00:00", "trade", 13.0348, 17.0]
["2026-09-23T16:55:20.327469+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:20.330431+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:20.666367+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:21.503739+00:00", "trade", 13.035, 17.0]
["2026-09-23T16:55:21.729362+00:00", "trade", 13.0418, 3.0]
["2026-09-23T16:55:22.176848+00:00", "trade", 13.0301, 17.0]
["2026-09-23T16:55:22.177419+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:22.244605+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:22.430789+00:00", "trade", 13.0399, 1000.0]
["2026-09-23T16:55:22.453193+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:55:22.925256+00:00", "trade", 13.0406, 154.0]
["2026-09-23T16:55:23.716544+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:24.239767+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:24.479339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:24.531157+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:24.633031+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:24.897066+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:55:24.897093+00:00", "trade", 13.035, 30.0]
["2026-09-23T16:55:24.897333+00:00", "trade", 13.035, 1970.0]
["2026-09-23T16:55:25.306394+00:00", "trade", 13.0399, 6000.0]
["2026-09-23T16:55:25.684904+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:25.686011+00:00", "trade", 13.035, 33.0]
["2026-09-23T16:55:25.909381+00:00", "trade", 13.0368, 150.0]
["2026-09-23T16:55:26.972680+00:00", "trade", 13.0401, 12.0]
["2026-09-23T16:55:27.089154+00:00", "trade", 13.0397, 6000.0]
["2026-09-23T16:55:27.090405+00:00", "trade", 13.0394, 52.0]
["2026-09-23T16:55:27.608767+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:55:27.608867+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:27.609475+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:27.926942+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:55:27.927233+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:55:27.927242+00:00", "trade", 13.035, 50.0]
["2026-09-23T16:55:27.927254+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:55:27.927260+00:00", "trade", 13.035, 20.0]
["2026-09-23T16:55:27.927600+00:00", "trade", 13.0341, 70.0]
["2026-09-23T16:55:27.932501+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:28.480259+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:55:29.211572+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:29.304855+00:00", "trade", 13.035, 207.0]
["2026-09-23T16:55:29.305011+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:55:29.595610+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:29.725884+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:55:30.001890+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:30.364371+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:30.364892+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:31.023586+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:31.558755+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:31.977282+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:32.134227+00:00", "trade", 13.035, 900.0]
["2026-09-23T16:55:32.186808+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:32.265544+00:00", "trade", 13.035, 805.0]
["2026-09-23T16:55:32.267755+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:32.270007+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:55:32.270025+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:32.275393+00:00", "trade", 13.0404, 10.0]
["2026-09-23T16:55:32.409873+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:32.453661+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:55:32.454645+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:32.845899+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:32.913651+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:32.914643+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:32.967642+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:33.005981+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:33.421074+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:34.340217+00:00", "trade", 13.0373, 1.0]
["2026-09-23T16:55:34.450322+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:35.769496+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:35.902471+00:00", "trade", 13.0399, 1.0]
["2026-09-23T16:55:36.257564+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:55:36.781883+00:00", "trade", 13.0447, 100.0]
["2026-09-23T16:55:37.861343+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:37.861570+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:38.302232+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:38.303590+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:38.456057+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:55:38.805816+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:38.806836+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:38.848997+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:39.070396+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:39.305747+00:00", "trade", 13.0402, 3.0]
["2026-09-23T16:55:39.360759+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:39.461464+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:39.602829+00:00", "trade", 13.0411, 5.0]
["2026-09-23T16:55:39.604011+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:55:39.739316+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:39.957348+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:40.018990+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:40.081049+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:55:40.081115+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:55:40.123304+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:40.268350+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:40.329646+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:41.052587+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:55:41.058406+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:41.158124+00:00", "trade", 13.035, 2000.0]
["2026-09-23T16:55:41.226435+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:55:41.385352+00:00", "trade", 13.0386, 17.0]
["2026-09-23T16:55:41.992114+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:42.067655+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:42.086942+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:42.110306+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:42.189715+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:42.190297+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:42.272006+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:42.301814+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:42.535519+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:42.629479+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:42.902603+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:43.425034+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:43.448857+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:43.448880+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:55:43.448907+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:55:43.448919+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:55:43.449058+00:00", "trade", 13.035, 984.0]
["2026-09-23T16:55:43.573799+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:55:43.742772+00:00", "trade", 13.0398, 32.0]
["2026-09-23T16:55:43.808380+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:44.328062+00:00", "trade", 13.0401, 10.0]
["2026-09-23T16:55:44.683255+00:00", "trade", 13.0346, 17.0]
["2026-09-23T16:55:44.870521+00:00", "trade", 13.0409, 3.0]
["2026-09-23T16:55:44.870563+00:00", "trade", 13.0409, 51.0]
["2026-09-23T16:55:44.873817+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:55:44.874730+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:44.875201+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:44.942747+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:55:45.724558+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:45.751422+00:00", "trade", 13.0342, 1.0]
["2026-09-23T16:55:45.773851+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:45.774578+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:45.898438+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:45.898899+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:46.244680+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:46.245131+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:46.924772+00:00", "trade", 13.0404, 9.0]
["2026-09-23T16:55:47.264430+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:55:47.421813+00:00", "trade", 13.0403, 33.0]
["2026-09-23T16:55:47.460344+00:00", "trade", 13.0399, 50.0]
["2026-09-23T16:55:47.828290+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:48.113115+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:55:48.754080+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:55:48.755172+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:55:48.931197+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:49.289602+00:00", "trade", 13.035, 32.0]
["2026-09-23T16:55:49.868992+00:00", "trade", 13.038, 1.0]
["2026-09-23T16:55:50.049962+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:50.082660+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:50.202307+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:55:50.364328+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:50.416382+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:50.622394+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:50.690331+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:51.344911+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:51.519965+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:51.829145+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:52.023653+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:52.074474+00:00", "trade", 13.0382, 1000.0]
["2026-09-23T16:55:52.118129+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:55:52.140532+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:52.205827+00:00", "trade", 13.035, 3000.0]
["2026-09-23T16:55:52.206911+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:52.207312+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:52.548466+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:52.922945+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:53.048585+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:53.048625+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:53.049026+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:53.154658+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:53.908368+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:54.057623+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:55:54.752720+00:00", "trade", 13.035, 13.0]
["2026-09-23T16:55:54.753739+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:54.796692+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:55.323244+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:55.323725+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:55.333889+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:55.810923+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:55.862020+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:56.182846+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:56.868670+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:55:57.091706+00:00", "trade", 13.0359, 16.0]
["2026-09-23T16:55:57.315569+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:55:57.488868+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:55:57.913279+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:55:58.105753+00:00", "trade", 13.0383, 3000.0]
["2026-09-23T16:55:58.276558+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:55:58.780753+00:00", "trade", 13.035, 13.0]
["2026-09-23T16:56:00.001906+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:00.021554+00:00", "trade", 13.035, 90.0]
["2026-09-23T16:56:00.022264+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:56:00.022640+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:56:00.023091+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:56:00.024564+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:56:00.025866+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:00.027644+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:00.172848+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:56:00.212215+00:00", "trade", 13.035, 16.0]
["2026-09-23T16:56:01.638568+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:56:01.639783+00:00", "trade", 13.035, 5.0]
["2026-09-23T16:56:01.830089+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:02.349885+00:00", "trade", 13.0374, 1.0]
["2026-09-23T16:56:02.842554+00:00", "trade", 13.0381, 2.0]
["2026-09-23T16:56:02.842618+00:00", "trade", 13.0381, 1.0]
["2026-09-23T16:56:02.842624+00:00", "trade", 13.038, 7.0]
["2026-09-23T16:56:02.842678+00:00", "trade", 13.0363, 1.0]
["2026-09-23T16:56:02.852277+00:00", "trade", 13.0381, 40.0]
["2026-09-23T16:56:02.914447+00:00", "trade", 13.0399, 3000.0]
["2026-09-23T16:56:03.117188+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:56:03.172069+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:56:03.362856+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:03.762967+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:03.815807+00:00", "trade", 13.035, 14.0]
["2026-09-23T16:56:04.090924+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:04.834867+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:05.150840+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:06.081526+00:00", "trade", 13.0397, 20.0]
["2026-09-23T16:56:06.204883+00:00", "trade", 13.0399, 50.0]
["2026-09-23T16:56:06.916799+00:00", "trade", 13.0339, 225.0]
["2026-09-23T16:56:07.797218+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:07.804004+00:00", "trade", 13.0399, 3.0]
["2026-09-23T16:56:07.804049+00:00", "trade", 13.0399, 1.0]
["2026-09-23T16:56:07.939480+00:00", "trade", 13.0397, 32.0]
["2026-09-23T16:56:07.940494+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:08.037252+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:08.410332+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:56:08.807048+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:08.829516+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:08.959819+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:09.186091+00:00", "trade", 13.0399, 35.0]
["2026-09-23T16:56:09.301831+00:00", "trade", 13.0381, 4.0]
["2026-09-23T16:56:09.498493+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:09.498929+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:09.842560+00:00", "trade", 13.0302, 100.0]
["2026-09-23T16:56:10.054270+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:10.154003+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:10.999526+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:11.000012+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:11.869693+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:56:11.925070+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:11.925521+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:12.434450+00:00", "trade", 13.0399, 1.0]
["2026-09-23T16:56:13.442441+00:00", "trade", 13.0439, 66.0]
["2026-09-23T16:56:14.037715+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:56:14.038805+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:14.039266+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:14.094448+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:14.928454+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:14.971692+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:14.973702+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:15.210868+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:15.702894+00:00", "trade", 13.0376, 190.0]
["2026-09-23T16:56:16.297347+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:16.349120+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:17.002317+00:00", "trade", 13.0439, 100.0]
["2026-09-23T16:56:17.003612+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:17.003968+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:17.004088+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:17.006957+00:00", "trade", 13.0439, 26.0]
["2026-09-23T16:56:17.134133+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:17.224490+00:00", "trade", 13.0396, 34.0]
["2026-09-23T16:56:17.544668+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:19.015553+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:19.016932+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:19.415093+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:19.441561+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:19.475471+00:00", "trade", 13.0377, 10.0]
["2026-09-23T16:56:19.760942+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:56:19.760979+00:00", "trade", 13.03, 10.0]
["2026-09-23T16:56:19.892587+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.087052+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.087292+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.428592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.429043+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.579246+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.656115+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.656596+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.732739+00:00", "trade", 13.0377, 1.0]
["2026-09-23T16:56:20.757432+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.821094+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:20.892044+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:21.133339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:21.147919+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:21.221673+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:21.399039+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:56:21.529409+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:56:21.833240+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:21.835380+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.110592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.111068+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.111073+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.127188+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:22.149574+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:22.352970+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.413808+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:22.640465+00:00", "trade", 13.035, 2.0]
["2026-09-23T16:56:22.641484+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.641920+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.742718+00:00", "trade", 13.0398, 50.0]
["2026-09-23T16:56:22.743758+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:22.867593+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.043964+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.044441+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.138475+00:00", "trade", 13.0399, 3000.0]
["2026-09-23T16:56:23.207760+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:23.209109+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.916898+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.916898+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:23.951805+00:00", "trade", 13.035, 19.0]
["2026-09-23T16:56:23.955229+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:24.110163+00:00", "trade", 13.035, 268.0]
["2026-09-23T16:56:24.110269+00:00", "trade", 13.035, 332.0]
["2026-09-23T16:56:25.930594+00:00", "trade", 13.03, 1100.0]
["2026-09-23T16:56:26.115867+00:00", "trade", 13.04, 70.0]
["2026-09-23T16:56:26.447748+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:56:26.524927+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:26.876674+00:00", "trade", 13.0396, 100.0]
["2026-09-23T16:56:27.093696+00:00", "trade", 13.0377, 13.0]
["2026-09-23T16:56:27.717823+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:28.311263+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:56:29.422583+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:29.899278+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:29.951540+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:30.001917+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:30.364431+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:30.576934+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:56:30.577381+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:30.796053+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:31.263403+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:31.273868+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:31.382995+00:00", "trade", 13.0434, 100.0]
["2026-09-23T16:56:31.604519+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:32.413411+00:00", "trade", 13.035, 5.0]
["2026-09-23T16:56:32.413420+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:56:32.413450+00:00", "trade", 13.035, 12.0]
["2026-09-23T16:56:32.413456+00:00", "trade", 13.03, 12.0]
["2026-09-23T16:56:32.729110+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:56:34.204999+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:34.300956+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:56:34.300980+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:56:34.300995+00:00", "trade", 13.035, 14.0]
["2026-09-23T16:56:34.301007+00:00", "trade", 13.03, 14.0]
["2026-09-23T16:56:34.302051+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:56:34.395439+00:00", "trade", 13.0374, 100.0]
["2026-09-23T16:56:34.396782+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:34.476031+00:00", "trade", 13.0374, 100.0]
["2026-09-23T16:56:34.902623+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:56:35.057294+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:56:35.677438+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:56:35.925195+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:35.925721+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:36.016618+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:36.018070+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:36.025738+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:36.157332+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:56:36.527913+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:56:36.579532+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:36.786728+00:00", "trade", 13.0433, 100.0]
["2026-09-23T16:56:37.049098+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:37.490763+00:00", "trade", 13.035, 3000.0]
["2026-09-23T16:56:37.491851+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:56:37.491927+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:56:37.560009+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:56:37.560767+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:56:37.831420+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:38.069506+00:00", "trade", 13.035, 14.0]
["2026-09-23T16:56:38.145164+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:38.819499+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:38.953040+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:39.257296+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:39.361943+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:39.371441+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:39.912804+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:40.048885+00:00", "trade", 13.0394, 1.0]
["2026-09-23T16:56:40.229123+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:41.638316+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:41.837121+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:42.042307+00:00", "trade", 13.0431, 100.0]
["2026-09-23T16:56:42.993263+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:56:42.993266+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:56:42.993294+00:00", "trade", 13.035, 16.0]
["2026-09-23T16:56:42.993324+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:56:43.080684+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:44.220424+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:44.338843+00:00", "trade", 13.0367, 10.0]
["2026-09-23T16:56:44.526867+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:44.868549+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:45.046471+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:56:45.665434+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:45.887579+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:56:45.887588+00:00", "trade", 13.035, 9.0]
["2026-09-23T16:56:45.887615+00:00", "trade", 13.035, 30.0]
["2026-09-23T16:56:45.887648+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:56:45.887660+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:56:45.887681+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:45.887702+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:45.887720+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:56:45.887726+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:56:45.887750+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:45.887807+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:56:45.887834+00:00", "trade", 13.035, 16.0]
["2026-09-23T16:56:45.887990+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:46.898394+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:56:46.983314+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:47.461917+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:47.543611+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:56:47.544243+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:47.547716+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:47.664135+00:00", "trade", 13.0394, 99.0]
["2026-09-23T16:56:47.818888+00:00", "trade", 13.035, 24.0]
["2026-09-23T16:56:47.945538+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:56:48.055964+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:48.395424+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:48.455585+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:48.481321+00:00", "trade", 13.035, 92.0]
["2026-09-23T16:56:49.015851+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:49.455355+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:49.458718+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:50.821594+00:00", "trade", 13.0366, 3.0]
["2026-09-23T16:56:51.067603+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:51.068320+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:51.214644+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:51.270794+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:51.581555+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:51.582366+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:51.928924+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:52.522682+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:52.775733+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:56:53.029530+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:53.167514+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:56:53.231817+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:56:53.348221+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:56:53.619902+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:53.755544+00:00", "trade", 13.0395, 100.0]
["2026-09-23T16:56:53.902540+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:56:55.431832+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:56:55.642196+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:56:55.779428+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:56:56.202283+00:00", "trade", 13.0401, 44.0]
["2026-09-23T16:56:56.601892+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:56.736369+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:56:56.991888+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.095703+00:00", "trade", 13.0344, 6.0]
["2026-09-23T16:56:57.281740+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.502692+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.503174+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.503174+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.503650+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.528684+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.529416+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:56:57.564991+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.693413+00:00", "trade", 13.03, 70.0]
["2026-09-23T16:56:57.694796+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:56:57.708007+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:56:57.708864+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:56:58.887915+00:00", "trade", 13.0368, 17.0]
["2026-09-23T16:56:59.154372+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:56:59.222545+00:00", "trade", 13.035, 10.0]
["2026-09-23T16:57:00.001938+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:00.134381+00:00", "trade", 13.035, 15.0]
["2026-09-23T16:57:00.349056+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:00.522806+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:57:00.937791+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:57:00.975495+00:00", "trade", 13.03, 56.0]
["2026-09-23T16:57:01.162719+00:00", "trade", 13.0364, 10.0]
["2026-09-23T16:57:01.368034+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:57:01.368103+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:57:01.368133+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:57:02.451508+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:02.697014+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:57:03.525434+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:57:03.786571+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.883898+00:00", "trade", 13.03, 3000.0]
["2026-09-23T16:57:03.998121+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.051952+00:00", "trade", 13.0338, 70.0]
["2026-09-23T16:57:04.053303+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.065057+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:57:04.065072+00:00", "trade", 13.03, 70.0]
["2026-09-23T16:57:04.066040+00:00", "trade", 13.035, 70.0]
["2026-09-23T16:57:04.262992+00:00", "trade", 13.035, 14.0]
["2026-09-23T16:57:04.525997+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:57:04.527605+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.527695+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.528016+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.581393+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.903163+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:05.000769+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.072781+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.320506+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:57:05.327464+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.701187+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:05.701187+00:00", "trade", 13.04, 113.0]
["2026-09-23T16:57:05.702209+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.702334+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.723329+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:05.728446+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.754928+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:05.825032+00:00", "trade", 13.0313, 3000.0]
["2026-09-23T16:57:06.103052+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:06.104088+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.109685+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:06.208002+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:06.208002+00:00", "trade", 13.04, 40.0]
["2026-09-23T16:57:06.209003+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.277841+00:00", "trade", 13.035, 16.0]
["2026-09-23T16:57:06.310731+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.527082+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:57:06.771619+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:06.772684+00:00", "trade", 13.035, 19.0]
["2026-09-23T16:57:07.932639+00:00", "trade", 13.0365, 44.0]
["2026-09-23T16:57:08.252627+00:00", "trade", 13.0337, 1.0]
["2026-09-23T16:57:08.898197+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:09.018426+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:57:09.020193+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:09.020634+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:09.095211+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:57:10.018601+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:10.122770+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:10.227146+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:57:10.556994+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:10.807925+00:00", "trade", 13.0399, 50.0]
["2026-09-23T16:57:11.306175+00:00", "trade", 13.0323, 55.0]
["2026-09-23T16:57:11.611010+00:00", "trade", 13.037, 50.0]
["2026-09-23T16:57:11.611055+00:00", "trade", 13.037, 1.0]
["2026-09-23T16:57:11.929491+00:00", "trade", 13.0377, 45.0]
["2026-09-23T16:57:13.225646+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:13.522165+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:57:13.729558+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:57:13.742663+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:13.879165+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:14.760746+00:00", "trade", 13.035, 2000.0]
["2026-09-23T16:57:14.968732+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:15.360985+00:00", "trade", 13.035, 11.0]
["2026-09-23T16:57:16.778135+00:00", "trade", 13.0371, 17.0]
["2026-09-23T16:57:16.779350+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:57:17.185175+00:00", "trade", 13.04, 23.0]
["2026-09-23T16:57:17.186239+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:18.256679+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:18.257745+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:57:18.262262+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:19.159817+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:57:19.160411+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.294692+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.311221+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.425860+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.443101+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.560060+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.635285+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.635766+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.636162+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.668177+00:00", "trade", 13.035, 6.0]
["2026-09-23T16:57:19.703632+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:19.703668+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:19.704796+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:19.850124+00:00", "trade", 13.035, 1.0]
["2026-09-23T16:57:19.941605+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:57:19.941608+00:00", "trade", 13.04, 21.0]
["2026-09-23T16:57:19.942258+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.942258+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.949781+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:19.949811+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:20.010289+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:57:20.584982+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:20.585423+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:20.586338+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:57:20.586460+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:20.586801+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:57:20.736255+00:00", "trade", 13.04, 13.0]
["2026-09-23T16:57:20.736789+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:20.851282+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.042303+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.043173+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:57:21.043501+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.043541+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.043782+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.043942+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.072581+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.117090+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:57:21.117438+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.117438+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.117929+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.321224+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.321521+00:00", "trade", 13.04, 27.0]
["2026-09-23T16:57:21.321836+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.321861+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.322071+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.322277+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:21.355721+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:22.143037+00:00", "trade", 13.04, 28.0]
["2026-09-23T16:57:22.143091+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:57:22.143094+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 45.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143118+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143125+00:00", "trade", 13.04, 42.0]
["2026-09-23T16:57:22.143125+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:57:22.143125+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:22.143130+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:57:22.143130+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143130+00:00", "trade", 13.04, 2700.0]
["2026-09-23T16:57:22.143130+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143136+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:22.143136+00:00", "trade", 13.04, 250.0]
["2026-09-23T16:57:22.143136+00:00", "trade", 13.04, 1110.0]
["2026-09-23T16:57:22.143140+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:57:22.143140+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:57:22.143145+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:57:22.143151+00:00", "trade", 13.04, 601.0]
["2026-09-23T16:57:22.143151+00:00", "trade", 13.04, 1000.0]
["2026-09-23T16:57:22.143155+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:57:22.143155+00:00", "trade", 13.04, 400.0]
["2026-09-23T16:57:22.143157+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:57:22.143161+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143161+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143163+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:22.143166+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:57:22.143166+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:22.143166+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:22.143166+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143170+00:00", "trade", 13.04, 112.0]
["2026-09-23T16:57:22.143170+00:00", "trade", 13.04, 14.0]
["2026-09-23T16:57:22.143187+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:57:22.143191+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:57:22.143193+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:22.143197+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:57:22.143197+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:57:22.143200+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143202+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143202+00:00", "trade", 13.04, 700.0]
["2026-09-23T16:57:22.143209+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143209+00:00", "trade", 13.04, 1490.0]
["2026-09-23T16:57:22.143212+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143212+00:00", "trade", 13.04, 609.0]
["2026-09-23T16:57:22.143218+00:00", "trade", 13.04, 29.0]
["2026-09-23T16:57:22.143218+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143218+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143221+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143221+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143226+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143226+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143340+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143352+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143356+00:00", "trade", 13.04, 369.0]
["2026-09-23T16:57:22.143359+00:00", "trade", 13.04, 1800.0]
["2026-09-23T16:57:22.143365+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:57:22.143365+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143370+00:00", "trade", 13.04, 4.0]
["2026-09-23T16:57:22.143370+00:00", "trade", 13.04, 600.0]
["2026-09-23T16:57:22.143370+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.143374+00:00", "trade", 13.04, 299.0]
["2026-09-23T16:57:22.143487+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:57:22.143542+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:57:22.143542+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143662+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143662+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143667+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143702+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143707+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143822+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143847+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143851+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:57:22.143885+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:57:22.143894+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:57:22.143903+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:22.143903+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143924+00:00", "trade", 13.04, 30.0]
["2026-09-23T16:57:22.143933+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143943+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.143988+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144026+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:57:22.144089+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144138+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144150+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144230+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144248+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144258+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144283+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144462+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144552+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144579+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144642+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144727+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:22.144780+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144860+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.144900+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.145020+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.145593+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:57:22.145622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.146098+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.146263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.146263+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.146471+00:00", "trade", 13.04, 11.0]
["2026-09-23T16:57:22.146486+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:57:22.147100+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.147782+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.147862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.148383+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:22.158557+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:57:22.167220+00:00", "trade", 13.05, 11.0]
["2026-09-23T16:57:22.171981+00:00", "trade", 13.05, 59.0]
["2026-09-23T16:57:23.847183+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:24.593474+00:00", "trade", 13.0497, 11.0]
["2026-09-23T16:57:24.924745+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:25.037965+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.221286+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:25.446200+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.446866+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.449753+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.548088+00:00", "trade", 13.045, 54.0]
["2026-09-23T16:57:25.561169+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.566291+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:25.672330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.064796+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.088222+00:00", "trade", 13.0461, 20.0]
["2026-09-23T16:57:26.380039+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.405364+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.714299+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:26.738755+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.787033+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:57:26.788053+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:26.792720+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:27.097699+00:00", "trade", 13.0374, 31.0]
["2026-09-23T16:57:27.113180+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:27.123960+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:27.378743+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:27.465299+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:27.465790+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:27.575788+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:27.739761+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:27.749006+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:27.813986+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:28.078054+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:28.971444+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:29.746153+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:29.881977+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:30.001969+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:30.300191+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:30.300632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:30.487698+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.198016+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:57:31.198600+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.369488+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.369939+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.391786+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.500701+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:31.905547+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:32.008744+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:32.009185+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:32.023026+00:00", "trade", 13.037, 11.0]
["2026-09-23T16:57:32.302801+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:32.303081+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:32.304164+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:33.230254+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:33.369030+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:33.597891+00:00", "trade", 13.044, 34.0]
["2026-09-23T16:57:33.758275+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:34.014436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:34.098911+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:34.575525+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:35.731760+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:57:35.731766+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:35.731793+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:57:35.731814+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:35.731820+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:35.731829+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:35.731983+00:00", "trade", 13.045, 51.0]
["2026-09-23T16:57:35.812503+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:35.865420+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:36.052145+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:36.053038+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:36.157023+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:37.051947+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:37.293580+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:38.090725+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:39.718671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:40.045190+00:00", "trade", 13.04, 24.0]
["2026-09-23T16:57:40.806688+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:40.807164+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:40.809858+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:41.115363+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:41.115787+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:57:41.116442+00:00", "trade", 13.045, 20.0]
["2026-09-23T16:57:41.308968+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:57:41.774839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:41.789524+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:42.318339+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:42.561343+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:43.106590+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:43.158772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.177858+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.263086+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:43.431855+00:00", "trade", 13.0371, 1.0]
["2026-09-23T16:57:43.519483+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.606332+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:43.789818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.789974+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.790575+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:57:43.791303+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:57:43.791979+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:43.792136+00:00", "trade", 13.04, 50.0]
["2026-09-23T16:57:43.793462+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:57:43.794325+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:57:44.028629+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:44.304394+00:00", "trade", 13.0431, 2277.0]
["2026-09-23T16:57:44.350046+00:00", "trade", 13.0377, 10.0]
["2026-09-23T16:57:44.440627+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:44.664301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:44.871126+00:00", "trade", 13.0374, 70.0]
["2026-09-23T16:57:44.872568+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:45.095360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:45.098752+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:45.216639+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:45.743605+00:00", "trade", 13.045, 39.0]
["2026-09-23T16:57:45.744369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:45.846202+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:46.694399+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:46.695559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:46.701879+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:46.761763+00:00", "trade", 13.0425, 100.0]
["2026-09-23T16:57:47.157031+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:47.700177+00:00", "trade", 13.0468, 1.0]
["2026-09-23T16:57:47.701272+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:57:47.701565+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:47.714647+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:47.715396+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:47.716076+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:47.741475+00:00", "trade", 13.04, 63.0]
["2026-09-23T16:57:47.858637+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:57:47.950107+00:00", "trade", 13.0379, 9.0]
["2026-09-23T16:57:47.956770+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:48.302204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:48.303442+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:48.303843+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:48.532078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:48.872176+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:48.985703+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:49.079855+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:49.219619+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:49.343660+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:49.689311+00:00", "trade", 13.0374, 4.0]
["2026-09-23T16:57:49.756912+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:49.835860+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:49.836341+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:50.053600+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:50.164860+00:00", "trade", 13.042, 1.0]
["2026-09-23T16:57:50.184873+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:50.193900+00:00", "trade", 13.045, 8.0]
["2026-09-23T16:57:50.360032+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:50.735791+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:57:50.735797+00:00", "trade", 13.045, 6.0]
["2026-09-23T16:57:51.281834+00:00", "trade", 13.0379, 28.0]
["2026-09-23T16:57:51.515131+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:51.575154+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:52.858882+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:53.181074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:53.294860+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:53.674783+00:00", "trade", 13.0468, 1.0]
["2026-09-23T16:57:54.383121+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:57:54.389045+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:55.330037+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:57:55.664837+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:55.681658+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:55.682104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:55.863381+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:56.980198+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:57.099706+00:00", "trade", 13.0431, 4.0]
["2026-09-23T16:57:57.422689+00:00", "trade", 13.0424, 64.0]
["2026-09-23T16:57:57.741297+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:57.743251+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:57:57.743870+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:57.744351+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:57:58.721023+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:57:58.721032+00:00", "trade", 13.045, 9.0]
["2026-09-23T16:57:58.721053+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:58.721059+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:58.721086+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:58.721119+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:58.721147+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:58.721171+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:58.721180+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:58.721207+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:58.721228+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:57:58.721252+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:57:58.721279+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:58.721306+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:57:58.721330+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:57:58.721486+00:00", "trade", 13.045, 78.0]
["2026-09-23T16:57:58.738955+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:57:58.836003+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:57:59.047425+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:57:59.524264+00:00", "trade", 13.0458, 4000.0]
["2026-09-23T16:57:59.770961+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:00.002000+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:00.010260+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:00.042169+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:58:00.111094+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:00.188168+00:00", "trade", 13.045, 32.0]
["2026-09-23T16:58:00.212024+00:00", "trade", 13.046, 12.0]
["2026-09-23T16:58:00.212331+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:58:00.317841+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:01.266476+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:01.872142+00:00", "trade", 13.045, 21.0]
["2026-09-23T16:58:02.281377+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:02.600258+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:58:02.601369+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:03.737098+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:03.738382+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:58:03.831908+00:00", "trade", 13.039, 11.0]
["2026-09-23T16:58:04.305133+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:58:04.669037+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:04.684217+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:58:04.832414+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:04.834654+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:05.948062+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:06.004946+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:06.656959+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:58:06.888542+00:00", "trade", 13.05, 24.0]
["2026-09-23T16:58:07.314033+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:08.072847+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:08.399008+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:08.553640+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:08.648297+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:08.886023+00:00", "trade", 13.0424, 9.0]
["2026-09-23T16:58:08.886039+00:00", "trade", 13.0424, 1.0]
["2026-09-23T16:58:08.961326+00:00", "trade", 13.0382, 50.0]
["2026-09-23T16:58:08.973102+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:09.485423+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:58:09.993173+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:09.993814+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:10.022692+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:58:10.207281+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:10.363597+00:00", "trade", 13.0424, 100.0]
["2026-09-23T16:58:10.711798+00:00", "trade", 13.0409, 9.0]
["2026-09-23T16:58:11.456508+00:00", "trade", 13.0448, 17.0]
["2026-09-23T16:58:11.828294+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:12.992851+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:13.221947+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:13.729916+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:13.729953+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:58:13.729953+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:58:13.730533+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.730573+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.730828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.730954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.731054+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.731811+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:13.731816+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:14.365549+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:14.365597+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:14.366195+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:14.366210+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:14.366235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:14.366671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:14.370956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.814143+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:15.814742+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.814807+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.815213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.815745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.818546+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.917538+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.918655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:15.948450+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:58:16.301237+00:00", "trade", 13.0384, 1.0]
["2026-09-23T16:58:16.569465+00:00", "trade", 13.0472, 5000.0]
["2026-09-23T16:58:16.644825+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:58:16.823725+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:17.116407+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:17.376462+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:17.939042+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:17.940224+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:58:17.980379+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:58:18.063731+00:00", "trade", 13.0423, 1.0]
["2026-09-23T16:58:19.088205+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:19.529722+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:58:19.677906+00:00", "trade", 13.045, 1900.0]
["2026-09-23T16:58:21.330177+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:21.330633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:21.838621+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:58:22.281022+00:00", "trade", 13.0499, 5000.0]
["2026-09-23T16:58:22.322343+00:00", "trade", 13.0402, 7.0]
["2026-09-23T16:58:22.423381+00:00", "trade", 13.0481, 40.0]
["2026-09-23T16:58:23.019275+00:00", "trade", 13.045, 29.0]
["2026-09-23T16:58:23.067188+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:23.357170+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:58:23.357175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:23.357671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:23.357756+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:23.398967+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:23.406512+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:23.512434+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:58:23.512557+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:23.825992+00:00", "trade", 13.0401, 100.0]
["2026-09-23T16:58:23.967323+00:00", "trade", 13.045, 3800.0]
["2026-09-23T16:58:23.968334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:24.125928+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:58:24.125982+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:58:24.597294+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:58:24.597387+00:00", "trade", 13.045, 99.0]
["2026-09-23T16:58:25.514778+00:00", "trade", 13.05, 1499.0]
["2026-09-23T16:58:25.514803+00:00", "trade", 13.05, 382.0]
["2026-09-23T16:58:25.514805+00:00", "trade", 13.05, 1519.0]
["2026-09-23T16:58:25.514805+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515331+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515457+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515462+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515467+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515557+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.515752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.516243+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.516314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.516319+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.516539+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.516544+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.517060+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.534382+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.624412+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.928115+00:00", "trade", 13.045, 84.0]
["2026-09-23T16:58:25.928593+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:58:25.929269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:25.933819+00:00", "trade", 13.05, 2966.0]
["2026-09-23T16:58:25.935178+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:26.017340+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:26.083231+00:00", "trade", 13.0491, 2000.0]
["2026-09-23T16:58:26.084600+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:26.160281+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.090683+00:00", "trade", 13.0499, 300.0]
["2026-09-23T16:58:27.093116+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:58:27.101705+00:00", "trade", 13.0477, 32.0]
["2026-09-23T16:58:27.477590+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.680078+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.722134+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.821085+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.821270+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:27.962819+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:28.286563+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:28.565933+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:28.574313+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:28.650745+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:28.839175+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:28.909794+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:28.909803+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:58:29.435560+00:00", "trade", 13.05, 35.0]
["2026-09-23T16:58:29.492168+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:29.801943+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:58:29.940550+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:58:29.941255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:29.941255+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:29.941456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:29.941736+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:29.942282+00:00", "trade", 13.05, 250.0]
["2026-09-23T16:58:30.002030+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:30.038247+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:30.180336+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:30.384273+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:30.514112+00:00", "trade", 13.05, 262.0]
["2026-09-23T16:58:30.514193+00:00", "trade", 13.05, 38.0]
["2026-09-23T16:58:30.618813+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:58:30.711464+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:30.821702+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.099645+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:58:31.425004+00:00", "trade", 13.05, 146.0]
["2026-09-23T16:58:31.425019+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:31.425034+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:31.425037+00:00", "trade", 13.05, 454.0]
["2026-09-23T16:58:31.425057+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.426385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.426671+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.427783+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.427819+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.427839+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.427959+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.431633+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.442427+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:31.453599+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:58:31.454507+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.455008+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.455500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.455500+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.456011+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.651397+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:31.728485+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:31.982553+00:00", "trade", 13.0422, 1.0]
["2026-09-23T16:58:32.536117+00:00", "trade", 13.0487, 1.0]
["2026-09-23T16:58:32.731550+00:00", "trade", 13.0422, 50.0]
["2026-09-23T16:58:33.506690+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:58:33.506702+00:00", "trade", 13.0499, 99.0]
["2026-09-23T16:58:33.506732+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:33.506765+00:00", "trade", 13.0499, 15.0]
["2026-09-23T16:58:33.506774+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:33.506798+00:00", "trade", 13.0499, 15.0]
["2026-09-23T16:58:33.507084+00:00", "trade", 13.0499, 321.0]
["2026-09-23T16:58:33.685172+00:00", "trade", 13.047, 3900.0]
["2026-09-23T16:58:33.791695+00:00", "trade", 13.0499, 5000.0]
["2026-09-23T16:58:34.106889+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:34.114527+00:00", "trade", 13.045, 43.0]
["2026-09-23T16:58:34.459881+00:00", "trade", 13.05, 8.0]
["2026-09-23T16:58:34.459941+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:58:34.944719+00:00", "trade", 13.0499, 300.0]
["2026-09-23T16:58:34.945925+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:58:35.216868+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:58:35.495727+00:00", "trade", 13.0496, 2000.0]
["2026-09-23T16:58:35.676871+00:00", "trade", 13.0495, 1000.0]
["2026-09-23T16:58:36.133297+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:58:36.823778+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:58:36.823805+00:00", "trade", 13.045, 55.0]
["2026-09-23T16:58:36.824450+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:36.824530+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:36.858872+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:36.859343+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:36.908183+00:00", "trade", 13.0491, 100.0]
["2026-09-23T16:58:37.266780+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:37.266783+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:37.695574+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:37.948547+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:38.126316+00:00", "trade", 13.0417, 6.0]
["2026-09-23T16:58:38.126337+00:00", "trade", 13.0417, 1.0]
["2026-09-23T16:58:38.126355+00:00", "trade", 13.0417, 2.0]
["2026-09-23T16:58:38.241984+00:00", "trade", 13.0424, 10.0]
["2026-09-23T16:58:38.282223+00:00", "trade", 13.045, 2000.0]
["2026-09-23T16:58:38.282846+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:38.282846+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:38.334824+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:38.335301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:38.849632+00:00", "trade", 13.05, 1900.0]
["2026-09-23T16:58:39.032370+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.065951+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:58:39.091779+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:58:39.148624+00:00", "trade", 13.045, 21.0]
["2026-09-23T16:58:39.198862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.354193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.419213+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.419253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.968699+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:39.996801+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:40.095637+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:40.123564+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:41.688033+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:41.701697+00:00", "trade", 13.0478, 1.0]
["2026-09-23T16:58:41.766661+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:41.953276+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:42.198146+00:00", "trade", 13.0488, 450.0]
["2026-09-23T16:58:42.214030+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:42.224158+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:42.274059+00:00", "trade", 13.0416, 100.0]
["2026-09-23T16:58:42.715010+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:42.715010+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:42.790831+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:43.992622+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:58:44.332014+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:44.332450+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:44.375995+00:00", "trade", 13.048, 10.0]
["2026-09-23T16:58:44.485981+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:44.662345+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:58:44.725739+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:44.728370+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.331655+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.427489+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.489467+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.489948+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.492509+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:45.910527+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:46.304489+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:58:46.304525+00:00", "trade", 13.045, 15.0]
["2026-09-23T16:58:46.304549+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:58:46.304579+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:58:46.578862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:46.786693+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:46.901654+00:00", "trade", 13.0439, 1.0]
["2026-09-23T16:58:47.849093+00:00", "trade", 13.0401, 400.0]
["2026-09-23T16:58:49.160788+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:58:49.650303+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:49.741810+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:58:49.742849+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:49.846687+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:49.846722+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:50.181589+00:00", "trade", 13.0421, 100.0]
["2026-09-23T16:58:50.221386+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:50.239314+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:50.346565+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:50.536650+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:51.139288+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:58:51.144504+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:51.236198+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:51.253795+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:51.255133+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:51.607599+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:51.809401+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:51.958678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:52.083091+00:00", "trade", 13.0421, 8.0]
["2026-09-23T16:58:52.355740+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:52.462900+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:52.740173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:53.978473+00:00", "trade", 13.046, 1000.0]
["2026-09-23T16:58:54.063317+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:58:54.063317+00:00", "trade", 13.045, 33.0]
["2026-09-23T16:58:54.266720+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:58:54.285126+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:54.299528+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:58:54.299543+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:58:54.301483+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:58:54.389840+00:00", "trade", 13.045, 200.0]
["2026-09-23T16:58:54.633477+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:55.002811+00:00", "trade", 13.0441, 20.0]
["2026-09-23T16:58:55.003920+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:58:55.112500+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:58:55.838908+00:00", "trade", 13.0488, 1.0]
["2026-09-23T16:58:55.919236+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:58:56.139247+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.139250+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:56.139727+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.291477+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:58:56.292858+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.322228+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.565173+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.565268+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.565669+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.738785+00:00", "trade", 13.0442, 50.0]
["2026-09-23T16:58:56.759617+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:56.972239+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.003529+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.087294+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.103712+00:00", "trade", 13.0484, 24.0]
["2026-09-23T16:58:57.263165+00:00", "trade", 13.048, 937.0]
["2026-09-23T16:58:57.263735+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.507414+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:58:57.507973+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.775622+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:57.776063+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.076280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.076360+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.809660+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:58:58.916992+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:58:58.927975+00:00", "trade", 13.05, 498.0]
["2026-09-23T16:58:58.927978+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:58:58.927978+00:00", "trade", 13.05, 77.0]
["2026-09-23T16:58:58.928032+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:58.928044+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:58:58.928915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.928955+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.928955+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.928995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.928995+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929035+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929035+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929396+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929396+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929426+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.929541+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.930037+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:58.930278+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:59.040862+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:59.168949+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:58:59.329818+00:00", "trade", 13.0462, 50.0]
["2026-09-23T16:58:59.330344+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:58:59.331330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:59.331330+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:59.333967+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:58:59.334808+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.002051+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.035064+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:59:00.036002+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.036092+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.036478+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.036549+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:00.062574+00:00", "trade", 13.0449, 1.0]
["2026-09-23T16:59:01.469446+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:59:02.143228+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:59:02.253200+00:00", "trade", 13.0499, 16.0]
["2026-09-23T16:59:02.903945+00:00", "trade", 13.045, 836.0]
["2026-09-23T16:59:02.965018+00:00", "trade", 13.0443, 5.0]
["2026-09-23T16:59:03.002616+00:00", "trade", 13.0481, 8.0]
["2026-09-23T16:59:03.698967+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:03.982550+00:00", "trade", 13.0481, 11.0]
["2026-09-23T16:59:04.032647+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:04.275727+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:04.275727+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:04.276494+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:04.402359+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:04.908262+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:04.974304+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:05.244666+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:05.245251+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:05.553728+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:06.217727+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:06.362252+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:06.915333+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:59:07.010640+00:00", "trade", 13.0484, 1.0]
["2026-09-23T16:59:07.356110+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:59:08.215526+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.216212+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.335253+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:59:08.335772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.540812+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.542080+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.543719+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.548280+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.696569+00:00", "trade", 13.0484, 17.0]
["2026-09-23T16:59:08.697932+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.979785+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.981143+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:08.982421+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:09.122451+00:00", "trade", 13.0415, 28.0]
["2026-09-23T16:59:09.340517+00:00", "trade", 13.04, 16.0]
["2026-09-23T16:59:09.344104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:09.754554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:09.789728+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:09.941528+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:59:09.942097+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:10.067922+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:10.068877+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:10.461897+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:10.757836+00:00", "trade", 13.0484, 50.0]
["2026-09-23T16:59:10.837624+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:10.938083+00:00", "trade", 13.045, 1.0]
["2026-09-23T16:59:11.052297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:11.052738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:11.106232+00:00", "trade", 13.0487, 200.0]
["2026-09-23T16:59:11.106832+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:11.992120+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:11.992521+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.146614+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.440269+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.442871+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.579672+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.579752+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.580148+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:12.719273+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:13.062263+00:00", "trade", 13.0416, 3.0]
["2026-09-23T16:59:13.085100+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:59:13.290394+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:13.393775+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:13.895062+00:00", "trade", 13.04, 80.0]
["2026-09-23T16:59:13.896074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:13.896280+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:59:13.909578+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:59:14.160199+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:14.582127+00:00", "trade", 13.05, 22.0]
["2026-09-23T16:59:14.582127+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:59:14.582130+00:00", "trade", 13.05, 78.0]
["2026-09-23T16:59:14.582184+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:14.582196+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:14.583074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.583074+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.583079+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.584111+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.585204+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.585997+00:00", "trade", 13.0485, 1.0]
["2026-09-23T16:59:14.666663+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.741297+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.741778+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.781828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.781828+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:14.825789+00:00", "trade", 13.048, 50.0]
["2026-09-23T16:59:14.830628+00:00", "trade", 13.0474, 50.0]
["2026-09-23T16:59:15.471202+00:00", "trade", 13.045, 12.0]
["2026-09-23T16:59:15.473414+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:15.474652+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:15.504777+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:15.512402+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:16.061183+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:59:16.063228+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:16.069356+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:16.070168+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:16.290267+00:00", "trade", 13.045, 17.0]
["2026-09-23T16:59:16.353363+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:59:17.746033+00:00", "trade", 13.0482, 100.0]
["2026-09-23T16:59:18.277641+00:00", "trade", 13.0457, 1.0]
["2026-09-23T16:59:19.776813+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:59:19.777853+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:19.970036+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:19.970553+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:20.035934+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:20.174339+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:20.396499+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:20.435755+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:59:20.587076+00:00", "trade", 13.0459, 50.0]
["2026-09-23T16:59:20.591956+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:20.706217+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:21.028859+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:21.204874+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:21.818774+00:00", "trade", 13.0499, 50.0]
["2026-09-23T16:59:21.847082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:22.394925+00:00", "trade", 13.04, 3.0]
["2026-09-23T16:59:22.395982+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:22.395987+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:22.396423+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:22.409266+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:22.743330+00:00", "trade", 13.05, 300.0]
["2026-09-23T16:59:23.613045+00:00", "trade", 13.0499, 1000.0]
["2026-09-23T16:59:23.614131+00:00", "trade", 13.045, 3.0]
["2026-09-23T16:59:23.614197+00:00", "trade", 13.045, 19.0]
["2026-09-23T16:59:23.625823+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:23.981698+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:24.334109+00:00", "trade", 13.045, 222.0]
["2026-09-23T16:59:24.334350+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:24.334413+00:00", "trade", 13.045, 600.0]
["2026-09-23T16:59:24.544909+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:59:24.546881+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:24.547964+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:25.462002+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:59:25.517984+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:59:25.518056+00:00", "trade", 13.045, 60.0]
["2026-09-23T16:59:25.519037+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:25.872184+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:26.187016+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:26.188334+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:27.105711+00:00", "trade", 13.0471, 9.0]
["2026-09-23T16:59:27.356867+00:00", "trade", 13.04, 38.0]
["2026-09-23T16:59:27.358539+00:00", "trade", 13.045, 875.0]
["2026-09-23T16:59:27.590606+00:00", "trade", 13.045, 12.0]
["2026-09-23T16:59:27.590636+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:59:27.590645+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:59:27.590666+00:00", "trade", 13.045, 5.0]
["2026-09-23T16:59:28.376144+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:28.511440+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:59:29.132085+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:59:29.133553+00:00", "trade", 13.045, 25.0]
["2026-09-23T16:59:29.231241+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:59:29.559050+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:59:29.713598+00:00", "trade", 13.0473, 1.0]
["2026-09-23T16:59:29.855721+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:29.863488+00:00", "trade", 13.0424, 11.0]
["2026-09-23T16:59:30.002082+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:30.171492+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:31.701938+00:00", "trade", 13.042, 100.0]
["2026-09-23T16:59:32.317834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:32.317885+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:32.317935+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:32.318957+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:32.328024+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:59:32.530572+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:32.656585+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:32.983639+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:33.516716+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:33.516773+00:00", "trade", 13.0499, 2143.0]
["2026-09-23T16:59:33.589005+00:00", "trade", 13.045, 10.0]
["2026-09-23T16:59:33.789999+00:00", "trade", 13.0401, 17.0]
["2026-09-23T16:59:33.927605+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:59:34.095802+00:00", "trade", 13.04, 15.0]
["2026-09-23T16:59:34.467772+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:34.811808+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:35.216995+00:00", "trade", 13.0425, 372.0]
["2026-09-23T16:59:35.687457+00:00", "trade", 13.05, 68.0]
["2026-09-23T16:59:35.687457+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:59:35.687457+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:35.687462+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:59:35.687462+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:59:35.687465+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:59:35.687465+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:35.688424+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:35.689216+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:35.690023+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:35.990160+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:36.142573+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:36.899938+00:00", "trade", 13.05, 15.0]
["2026-09-23T16:59:37.275753+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:37.765382+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:38.146401+00:00", "trade", 13.0416, 2.0]
["2026-09-23T16:59:39.000419+00:00", "trade", 13.0418, 6.0]
["2026-09-23T16:59:39.109154+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:39.420591+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:59:39.954999+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:59:40.054203+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:40.787750+00:00", "trade", 13.045, 23.0]
["2026-09-23T16:59:41.187882+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:59:41.260072+00:00", "trade", 13.048, 1.0]
["2026-09-23T16:59:41.740264+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:41.891309+00:00", "trade", 13.0486, 1.0]
["2026-09-23T16:59:42.286711+00:00", "trade", 13.045, 4.0]
["2026-09-23T16:59:42.645151+00:00", "trade", 13.0418, 100.0]
["2026-09-23T16:59:42.822106+00:00", "trade", 13.045, 2.0]
["2026-09-23T16:59:43.165080+00:00", "trade", 13.05, 1000.0]
["2026-09-23T16:59:43.644489+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:43.644971+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:43.683557+00:00", "trade", 13.045, 11.0]
["2026-09-23T16:59:43.685382+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:43.686384+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:44.872396+00:00", "trade", 13.0478, 50.0]
["2026-09-23T16:59:45.100640+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:45.107206+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:45.268751+00:00", "trade", 13.0415, 100.0]
["2026-09-23T16:59:45.983733+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:46.004099+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:46.005266+00:00", "trade", 13.045, 13.0]
["2026-09-23T16:59:46.236932+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:46.237373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:46.415193+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:46.440954+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:46.471192+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:59:46.528512+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:47.519245+00:00", "trade", 13.045, 1000.0]
["2026-09-23T16:59:47.666356+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:47.707684+00:00", "trade", 13.0477, 3.0]
["2026-09-23T16:59:48.003806+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:48.192648+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:48.282427+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:49.588679+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:59:50.051352+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:50.052374+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:50.061354+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:59:50.096766+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:51.200596+00:00", "trade", 13.045, 2500.0]
["2026-09-23T16:59:51.652496+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:59:51.709789+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:51.764409+00:00", "trade", 13.045, 18.0]
["2026-09-23T16:59:51.849393+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:51.849834+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.019333+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:52.043279+00:00", "trade", 13.0419, 100.0]
["2026-09-23T16:59:52.086474+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.101675+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.180103+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.251047+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.497846+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:52.498468+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:53.390958+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:59:53.547602+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:53.855477+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:53.859115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:54.323559+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:54.445720+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:54.483435+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:54.837886+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:55.195284+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:55.199231+00:00", "trade", 13.04, 8.0]
["2026-09-23T16:59:55.200241+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:55.206839+00:00", "trade", 13.045, 300.0]
["2026-09-23T16:59:55.207403+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:55.845726+00:00", "trade", 13.04, 17.0]
["2026-09-23T16:59:56.382697+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:56.563124+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:56.629879+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:56.673172+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:59:56.725572+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:56.788714+00:00", "trade", 13.05, 3.0]
["2026-09-23T16:59:57.107703+00:00", "trade", 13.0463, 12.0]
["2026-09-23T16:59:57.253913+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:57.467663+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:57.568253+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:57.689373+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:58.620855+00:00", "trade", 13.045, 400.0]
["2026-09-23T16:59:58.621317+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:58.733801+00:00", "trade", 13.045, 14.0]
["2026-09-23T16:59:59.157726+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:59:59.235799+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:59.327803+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:59.580051+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:59:59.937638+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:59.959276+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:59.959434+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:59:59.959912+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:59:59.967394+00:00", "trade", 13.0417, 200.0]
["2026-09-23T17:00:00.002108+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.092714+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.140289+00:00", "trade", 13.0418, 100.0]
["2026-09-23T17:00:00.149069+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:00.154479+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:00.252445+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.406979+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.540983+00:00", "trade", 13.0499, 16.0]
["2026-09-23T17:00:00.605649+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:00.811352+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:00:00.811356+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:00.811356+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:00.811946+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.811991+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.812026+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.929231+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:00.945881+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:01.203355+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.203355+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.422829+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.426483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.626153+00:00", "trade", 13.05, 60.0]
["2026-09-23T17:00:01.626154+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.626156+00:00", "trade", 13.05, 440.0]
["2026-09-23T17:00:01.626204+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:01.626222+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:01.627091+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.627147+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.627172+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.627603+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.628054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.628054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.628214+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.628430+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.629282+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:01.798310+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:02.194436+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:02.242731+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:02.450682+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:02.678407+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:03.292277+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:03.822647+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:03.823454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:03.837674+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:03.942360+00:00", "trade", 13.0438, 4.0]
["2026-09-23T17:00:04.164223+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:04.387109+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:04.877796+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:00:04.878747+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:04.878783+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:04.879930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:04.881228+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:05.000282+00:00", "trade", 13.0481, 1.0]
["2026-09-23T17:00:05.063706+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:05.548075+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:00:05.961694+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:06.283234+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:06.322484+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:06.328621+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:06.730539+00:00", "trade", 13.05, 2000.0]
["2026-09-23T17:00:06.858405+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:06.890236+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:00:07.657766+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:07.658818+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:07.745630+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:08.994689+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:08.995198+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:09.042942+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:09.046896+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:09.604968+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:09.843793+00:00", "trade", 13.0487, 1.0]
["2026-09-23T17:00:09.855788+00:00", "trade", 13.045, 16.0]
["2026-09-23T17:00:10.121493+00:00", "trade", 13.0499, 433.0]
["2026-09-23T17:00:10.122657+00:00", "trade", 13.045, 9.0]
["2026-09-23T17:00:10.164910+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.165406+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.286783+00:00", "trade", 13.047, 11.0]
["2026-09-23T17:00:10.287828+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.288069+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.288349+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.288986+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.293997+00:00", "trade", 13.0424, 5.0]
["2026-09-23T17:00:10.294776+00:00", "trade", 13.0446, 3.0]
["2026-09-23T17:00:10.298944+00:00", "trade", 13.0486, 2000.0]
["2026-09-23T17:00:10.358678+00:00", "trade", 13.045, 289.0]
["2026-09-23T17:00:10.392440+00:00", "trade", 13.0411, 100.0]
["2026-09-23T17:00:10.400853+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.400888+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.428346+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:10.455458+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:10.507910+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:00:10.716187+00:00", "trade", 13.0478, 3.0]
["2026-09-23T17:00:10.927465+00:00", "trade", 13.045, 12.0]
["2026-09-23T17:00:11.414634+00:00", "trade", 13.0471, 6.0]
["2026-09-23T17:00:11.459289+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:11.515524+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:11.628102+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:11.628583+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:11.655558+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:11.685434+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.069627+00:00", "trade", 13.0483, 2.0]
["2026-09-23T17:00:12.076261+00:00", "trade", 13.0483, 1.0]
["2026-09-23T17:00:12.077610+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.083168+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.615900+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.492252+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.511440+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:00:13.511452+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:00:13.511494+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:00:13.511506+00:00", "trade", 13.045, 7.0]
["2026-09-23T17:00:13.511989+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.512618+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:00:13.757066+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:14.262924+00:00", "trade", 13.0472, 9.0]
["2026-09-23T17:00:14.308041+00:00", "trade", 13.045, 30.0]
["2026-09-23T17:00:14.400530+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.631018+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:14.762486+00:00", "trade", 13.0478, 16.0]
["2026-09-23T17:00:14.855135+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.884921+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.003884+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:15.008912+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:00:15.008915+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:00:15.008915+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:15.008918+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:15.008922+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:15.008922+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:00:15.008978+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:15.008981+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:15.009829+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.009839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.009959+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.010285+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.010716+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.011598+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.118394+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:00:15.184287+00:00", "trade", 13.0472, 10.0]
["2026-09-23T17:00:15.187408+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.259975+00:00", "trade", 13.0472, 10.0]
["2026-09-23T17:00:15.423817+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.424459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.467696+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:00:15.794988+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.859645+00:00", "trade", 13.0414, 20.0]
["2026-09-23T17:00:15.866556+00:00", "trade", 13.0423, 25.0]
["2026-09-23T17:00:15.870694+00:00", "trade", 13.0421, 10.0]
["2026-09-23T17:00:15.877084+00:00", "trade", 13.041, 26.0]
["2026-09-23T17:00:16.199724+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:16.539845+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:17.153531+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.832842+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.842584+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:17.872569+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:18.250400+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:00:18.401282+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:18.538794+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:00:19.542792+00:00", "trade", 13.0472, 8.0]
["2026-09-23T17:00:19.543964+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:00:19.555348+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:19.555514+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:19.923572+00:00", "trade", 13.05, 2000.0]
["2026-09-23T17:00:19.975188+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:20.002066+00:00", "trade", 13.0474, 3.0]
["2026-09-23T17:00:20.002409+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:20.021787+00:00", "trade", 13.045, 16.0]
["2026-09-23T17:00:20.022794+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:20.088456+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:20.196328+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:20.196343+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:20.317537+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:20.413776+00:00", "trade", 13.0481, 1.0]
["2026-09-23T17:00:21.003345+00:00", "trade", 13.0414, 43.0]
["2026-09-23T17:00:21.472618+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:00:21.833813+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:00:21.833822+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:00:21.834418+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.834459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.834459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.834699+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.834939+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.840522+00:00", "trade", 13.048, 1.0]
["2026-09-23T17:00:21.972366+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:22.115291+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:22.189198+00:00", "trade", 13.045, 2000.0]
["2026-09-23T17:00:22.189246+00:00", "trade", 13.05, 2000.0]
["2026-09-23T17:00:22.467949+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:22.500588+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:22.810908+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:23.063827+00:00", "trade", 13.045, 19.0]
["2026-09-23T17:00:23.063902+00:00", "trade", 13.0414, 100.0]
["2026-09-23T17:00:23.255161+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:23.966729+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:24.147030+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:24.309288+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:25.021375+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:25.022578+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.177855+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:00:26.457353+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.780584+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.872489+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:00:27.109720+00:00", "trade", 13.0481, 16.0]
["2026-09-23T17:00:28.066634+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:28.108139+00:00", "trade", 13.0432, 100.0]
["2026-09-23T17:00:28.375811+00:00", "trade", 13.046, 1.0]
["2026-09-23T17:00:28.560548+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:00:29.358788+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:29.359304+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:29.548932+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:29.788405+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:29.955824+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:30.002128+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.033162+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.287329+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:30.347455+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:30.772588+00:00", "trade", 13.0449, 17.0]
["2026-09-23T17:00:31.911030+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:32.012391+00:00", "trade", 13.0433, 2.0]
["2026-09-23T17:00:32.013660+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:00:32.152038+00:00", "trade", 13.0442, 19.0]
["2026-09-23T17:00:32.977448+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:33.088505+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.089031+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.152712+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:33.337443+00:00", "trade", 13.045, 9.0]
["2026-09-23T17:00:33.474739+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:33.518537+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.518998+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.697902+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:33.704803+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:33.705874+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.706350+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.009217+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:34.023705+00:00", "trade", 13.0473, 1.0]
["2026-09-23T17:00:34.412270+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.483650+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.879370+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.949179+00:00", "trade", 13.0474, 3.0]
["2026-09-23T17:00:34.950262+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:00:35.079637+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:35.080194+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.630064+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:00:35.630543+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.630543+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.862438+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:36.125269+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.125705+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.541001+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.675056+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.774849+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:36.775395+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.775435+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.836289+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:36.836692+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.382554+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.556369+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.572719+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:37.740228+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.844387+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.862751+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.911487+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:38.065951+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:00:38.090309+00:00", "trade", 13.0432, 2.0]
["2026-09-23T17:00:38.190956+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:38.447682+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:38.448669+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.459941+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.553835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.554296+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.695338+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.762801+00:00", "trade", 13.0472, 42.0]
["2026-09-23T17:00:38.762948+00:00", "trade", 13.0473, 32.0]
["2026-09-23T17:00:38.763090+00:00", "trade", 13.0472, 21.0]
["2026-09-23T17:00:38.763252+00:00", "trade", 13.0478, 11.0]
["2026-09-23T17:00:38.764162+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.923853+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.077186+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:39.497863+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:00:39.517250+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.517726+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.517966+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.642634+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.643075+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.672059+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.829410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.842712+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.143333+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:40.143810+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:41.130623+00:00", "trade", 13.0443, 38.0]
["2026-09-23T17:00:41.248856+00:00", "trade", 13.05, 2000.0]
["2026-09-23T17:00:41.844024+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:42.205734+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:00:42.311334+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:00:42.915205+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:00:43.144689+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:43.619261+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:43.665815+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:00:43.665977+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:00:43.758839+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T17:00:43.807212+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:44.214336+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:00:44.485872+00:00", "trade", 13.0414, 1.0]
["2026-09-23T17:00:44.982222+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:45.007875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.026239+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.232286+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.271585+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:45.272557+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.317973+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:45.327899+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.569255+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.679047+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.874490+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:46.221396+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:46.362949+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:46.587225+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:46.675630+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:46.724893+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:46.728031+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:46.863729+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:46.982473+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:47.025767+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:47.196404+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:47.823097+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:00:47.824327+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:00:47.857091+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:48.014476+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:48.233369+00:00", "trade", 13.045, 16.0]
["2026-09-23T17:00:48.288259+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:00:48.686030+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:48.687302+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:48.698805+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:48.726462+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:48.974852+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:48.980956+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:49.214761+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:00:49.215278+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:49.437673+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.363299+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:50.546520+00:00", "trade", 13.045, 8.0]
["2026-09-23T17:00:50.546529+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:00:50.546577+00:00", "trade", 13.045, 9.0]
["2026-09-23T17:00:50.546589+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:00:50.547151+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.576040+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.933880+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.312773+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:00:51.312776+00:00", "trade", 13.05, 34.0]
["2026-09-23T17:00:51.312780+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:00:51.312783+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:00:51.312783+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:00:51.312785+00:00", "trade", 13.05, 54.0]
["2026-09-23T17:00:51.312788+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:51.312788+00:00", "trade", 13.05, 86.0]
["2026-09-23T17:00:51.312845+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:51.312860+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:51.313721+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.313801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.313801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.314152+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.314699+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.315160+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.315721+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:51.317280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:52.113894+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:52.338933+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:52.457897+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:52.826752+00:00", "trade", 13.0499, 400.0]
["2026-09-23T17:00:52.899101+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:52.899113+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:00:52.899146+00:00", "trade", 13.045, 11.0]
["2026-09-23T17:00:52.899173+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:00:52.899717+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:53.398678+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:53.438478+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:53.626156+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:53.679103+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:00:53.798530+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:53.799570+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:53.860622+00:00", "trade", 13.048, 80.0]
["2026-09-23T17:00:54.155564+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.209744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.252193+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:54.253237+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.290682+00:00", "trade", 13.045, 11.0]
["2026-09-23T17:00:54.291609+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.292411+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.293248+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.625516+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:54.685572+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:00:55.098911+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:55.355999+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:00:55.519718+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:00:55.520226+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:55.520708+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:55.977072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:55.977117+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:56.620547+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:00:56.944727+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:57.005572+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:57.111712+00:00", "trade", 13.048, 9.0]
["2026-09-23T17:00:57.135511+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:00:57.220401+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:00:58.020668+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:58.034984+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:58.035465+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:58.049016+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:00:58.276762+00:00", "trade", 13.0499, 11.0]
["2026-09-23T17:00:58.295831+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:58.630614+00:00", "trade", 13.048, 1.0]
["2026-09-23T17:00:58.815799+00:00", "trade", 13.0474, 3.0]
["2026-09-23T17:00:59.282152+00:00", "trade", 13.0483, 50.0]
["2026-09-23T17:00:59.519943+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:59.519948+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:59.651257+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:59.661862+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.002150+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.102979+00:00", "trade", 13.0414, 1.0]
["2026-09-23T17:01:00.264155+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:00.608005+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.608476+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.682328+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.682819+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:00.946859+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:01.065312+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:01.202454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:01.538687+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:01.588140+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:01.607466+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:02.476515+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.161802+00:00", "trade", 13.0423, 76.0]
["2026-09-23T17:01:03.222310+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.253202+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:01:03.253760+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.410174+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.474592+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.535172+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.616521+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.689670+00:00", "trade", 13.0414, 28.0]
["2026-09-23T17:01:03.965720+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:03.966456+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.163517+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.164459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.460982+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.622166+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:04.791382+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:01:04.791861+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.791902+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.882166+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:04.910820+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:04.987351+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:05.711004+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:06.069836+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:06.257784+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:06.259868+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:06.310792+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:06.592805+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:01:06.791109+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:06.901838+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:06.901916+00:00", "trade", 13.045, 277.0]
["2026-09-23T17:01:06.901997+00:00", "trade", 13.045, 23.0]
["2026-09-23T17:01:06.902229+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.235339+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.471427+00:00", "trade", 13.045, 14.0]
["2026-09-23T17:01:07.472360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.472360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.472415+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.527271+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.528213+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:07.655752+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.082105+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.204349+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:08.356144+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.481664+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.481984+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.705423+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:08.818492+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:09.323488+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:09.384113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:09.772126+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:10.736115+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:10.963088+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:01:10.964470+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.207630+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.254923+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.581668+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.581668+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.615574+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.615579+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:11.670655+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493228+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:12.493228+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:12.493234+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:12.493234+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:12.493240+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:12.493240+00:00", "trade", 13.05, 60.0]
["2026-09-23T17:01:12.493249+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:12.493805+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493805+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493845+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493925+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493925+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.493965+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.494126+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.494166+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.494286+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.494602+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.602499+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:12.925807+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:12.926904+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:12.927178+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:12.927385+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:13.374090+00:00", "trade", 13.045, 90.0]
["2026-09-23T17:01:13.374701+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:13.376036+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:13.377362+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:01:13.377557+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:01:13.379088+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:01:14.060226+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:01:14.321436+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:01:14.321438+00:00", "trade", 13.05, 185.0]
["2026-09-23T17:01:14.321441+00:00", "trade", 13.05, 302.0]
["2026-09-23T17:01:14.321492+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:14.321501+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:14.322470+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.322470+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.322480+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.322951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.359252+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.368774+00:00", "trade", 13.0495, 1900.0]
["2026-09-23T17:01:14.370975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:14.432256+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:14.531583+00:00", "trade", 13.0499, 1000.0]
["2026-09-23T17:01:14.541329+00:00", "trade", 13.045, 33.0]
["2026-09-23T17:01:14.875048+00:00", "trade", 13.0447, 100.0]
["2026-09-23T17:01:14.962102+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:01:15.018105+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:15.036589+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:15.280996+00:00", "trade", 13.0481, 10.0]
["2026-09-23T17:01:15.289136+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:15.604511+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:15.608014+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:01:15.825086+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:15.828043+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:15.857529+00:00", "trade", 13.0482, 8.0]
["2026-09-23T17:01:15.890439+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:16.858603+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:01:17.317894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:17.318375+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:17.318892+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:17.328865+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:17.336890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:17.337521+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:19.214376+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:19.683886+00:00", "trade", 13.0415, 1.0]
["2026-09-23T17:01:20.011464+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:20.130542+00:00", "trade", 13.048, 32.0]
["2026-09-23T17:01:20.361839+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:20.362241+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:21.462628+00:00", "trade", 13.048, 5.0]
["2026-09-23T17:01:21.765659+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:22.056038+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:22.447497+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:22.534311+00:00", "trade", 13.0447, 100.0]
["2026-09-23T17:01:22.902155+00:00", "trade", 13.0479, 9.0]
["2026-09-23T17:01:23.079522+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:23.476096+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:23.518429+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:23.617957+00:00", "trade", 13.0475, 3.0]
["2026-09-23T17:01:23.631742+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:23.647971+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:23.972493+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:23.972974+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.105405+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.132961+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.133908+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.339374+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.402700+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.403552+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:24.996151+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.115573+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:01:25.461582+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.500244+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.541368+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.542320+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.574872+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.576702+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.576772+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:25.583483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.663564+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:25.835459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:26.964537+00:00", "trade", 13.0415, 30.0]
["2026-09-23T17:01:27.113705+00:00", "trade", 13.0482, 7.0]
["2026-09-23T17:01:27.205665+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.443959+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.444144+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.548464+00:00", "trade", 13.045, 32.0]
["2026-09-23T17:01:27.549060+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.665929+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.666896+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.716113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.782181+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:27.782242+00:00", "trade", 13.0449, 17.0]
["2026-09-23T17:01:27.782361+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.017227+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.511973+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.594304+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:28.659553+00:00", "trade", 13.05, 405.0]
["2026-09-23T17:01:28.676670+00:00", "trade", 13.05, 397.0]
["2026-09-23T17:01:28.676674+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:28.676674+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:01:28.676679+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:28.676679+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:28.676679+00:00", "trade", 13.05, 83.0]
["2026-09-23T17:01:28.676739+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:28.676748+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:28.677603+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.677643+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.677744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.677754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.678095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.678410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.678566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:28.716930+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:01:28.745787+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:28.840572+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:29.010437+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:29.645556+00:00", "trade", 13.045, 22.0]
["2026-09-23T17:01:29.646541+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:29.646581+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:29.873277+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:29.876408+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:01:29.877016+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:29.881036+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:29.910858+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:29.996178+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:29.996178+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:29.996772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:29.997213+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:30.002180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:30.242751+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:30.782317+00:00", "trade", 13.0482, 9.0]
["2026-09-23T17:01:30.831749+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:30.831752+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:01:30.834062+00:00", "trade", 13.05, 19.0]
["2026-09-23T17:01:30.836425+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:31.014898+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:01:31.016130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:31.475673+00:00", "trade", 13.0499, 1000.0]
["2026-09-23T17:01:31.606184+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:31.664274+00:00", "trade", 13.045, 14.0]
["2026-09-23T17:01:31.963416+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:32.401036+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:32.401036+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:32.482272+00:00", "trade", 13.0483, 20.0]
["2026-09-23T17:01:32.575367+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:32.575502+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:32.693168+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:33.523979+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:33.525158+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:01:34.042212+00:00", "trade", 13.0448, 28.0]
["2026-09-23T17:01:34.504000+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:01:34.883163+00:00", "trade", 13.0415, 141.0]
["2026-09-23T17:01:34.968642+00:00", "trade", 13.045, 32.0]
["2026-09-23T17:01:34.981489+00:00", "trade", 13.05, 68.0]
["2026-09-23T17:01:35.037975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:35.105553+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:35.392125+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:36.969272+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:36.971311+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:37.004517+00:00", "trade", 13.045, 90.0]
["2026-09-23T17:01:38.124314+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:01:38.138839+00:00", "trade", 13.04, 90.0]
["2026-09-23T17:01:38.216286+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:38.736353+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:38.850049+00:00", "trade", 13.0499, 50.0]
["2026-09-23T17:01:39.022306+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:39.113796+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:39.114861+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.480082+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:39.741761+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:01:39.741812+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:39.741827+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:39.742699+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.742739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.742739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.743140+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.743180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:39.745822+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:40.449276+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:40.449797+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:40.634436+00:00", "trade", 13.0442, 35.0]
["2026-09-23T17:01:40.712649+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:40.716960+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.072627+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:41.072704+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.176131+00:00", "trade", 13.0449, 1.0]
["2026-09-23T17:01:41.197231+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.243551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.281201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.464459+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.466454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.466774+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.618030+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:41.842466+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:42.019910+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:42.020882+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:42.421799+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:42.835867+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:42.836308+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:42.919761+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:43.118599+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:01:43.303609+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:01:43.705032+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:43.753435+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:01:43.754344+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:43.790538+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:43.988876+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:43.990142+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:01:43.990283+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:01:44.133063+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:44.562784+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:01:45.005798+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:01:46.871530+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:47.122070+00:00", "trade", 13.0478, 1000.0]
["2026-09-23T17:01:47.222747+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:47.259044+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:47.296429+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:47.296504+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:47.296569+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:47.297476+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:47.403987+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:47.710201+00:00", "trade", 13.0479, 3.0]
["2026-09-23T17:01:47.788641+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:01:47.883334+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:48.183165+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.204837+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.205769+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.271311+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.277771+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.278443+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.356975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.357040+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.456072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.456137+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.504858+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.504923+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.550121+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:48.633351+00:00", "trade", 13.05, 150.0]
["2026-09-23T17:01:49.337836+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:49.442401+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:49.443037+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:49.595185+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:01:49.665793+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:49.829740+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:49.830066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:49.830222+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.008437+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:50.199621+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:01:50.487230+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.514380+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.514445+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.515362+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.562341+00:00", "trade", 13.0491, 1774.0]
["2026-09-23T17:01:50.567841+00:00", "trade", 13.0499, 1883.0]
["2026-09-23T17:01:50.826446+00:00", "trade", 13.045, 28.0]
["2026-09-23T17:01:50.827382+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:50.931079+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:51.026703+00:00", "trade", 13.0456, 2.0]
["2026-09-23T17:01:51.303517+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:01:51.718252+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:01:52.117280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:52.529008+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:52.644520+00:00", "trade", 13.045, 19.0]
["2026-09-23T17:01:53.036419+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:53.063023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:53.088423+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:53.089361+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:53.540220+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:54.281070+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:54.283586+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:54.474652+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:01:54.491452+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:54.578228+00:00", "trade", 13.0478, 1000.0]
["2026-09-23T17:01:54.846090+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:54.846144+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:54.846154+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:55.189963+00:00", "trade", 13.045, 7.0]
["2026-09-23T17:01:55.190321+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:01:55.363865+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:55.364917+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:55.527955+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:55.546389+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:55.546876+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:55.547137+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:55.865282+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:55.866299+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:56.052238+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:56.154391+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:56.293153+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:56.357022+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:01:56.408398+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.115715+00:00", "trade", 13.0487, 15.0]
["2026-09-23T17:01:57.341452+00:00", "trade", 13.05, 5000.0]
["2026-09-23T17:01:57.433523+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:57.434893+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.531190+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:57.619501+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:57.801087+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.801568+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.802049+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.889967+00:00", "trade", 13.045, 40.0]
["2026-09-23T17:01:57.890876+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.890881+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:57.903614+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:57.904644+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:58.090889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:58.438446+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:58.476113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:58.570185+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:01:59.351673+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.458748+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.458748+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.574453+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574492+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574498+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574507+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574528+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:01:59.574546+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:59.574555+00:00", "trade", 13.045, 11.0]
["2026-09-23T17:01:59.574564+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:01:59.574570+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574582+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574600+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574606+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574618+00:00", "trade", 13.045, 50.0]
["2026-09-23T17:01:59.574633+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:01:59.574645+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574657+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574669+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:01:59.574681+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.574690+00:00", "trade", 13.045, 50.0]
["2026-09-23T17:01:59.574699+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:01:59.574717+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:01:59.574726+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:01:59.574747+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:59.574756+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:01:59.574783+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:01:59.574793+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:01:59.574798+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:01:59.574807+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:59.574817+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:59.574829+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:01:59.574835+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:01:59.574844+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:01:59.575066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.575226+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.575421+00:00", "trade", 13.045, 534.0]
["2026-09-23T17:01:59.588256+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:01:59.588307+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:59.588323+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.588328+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.588331+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:59.589190+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.589230+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.665422+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.677541+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.678017+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.896052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.908610+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:01:59.908672+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:01:59.922296+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:02:00.002206+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.008781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.046887+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.193332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.505672+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.716937+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.717483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.766278+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:00.817862+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:00.817933+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:02:01.643054+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:02:01.726802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:01.934663+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:02.274152+00:00", "trade", 13.0429, 2.0]
["2026-09-23T17:02:02.288272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:02.299629+00:00", "trade", 13.0457, 9.0]
["2026-09-23T17:02:02.334714+00:00", "trade", 13.0486, 13.0]
["2026-09-23T17:02:02.339944+00:00", "trade", 13.0486, 7.0]
["2026-09-23T17:02:02.346385+00:00", "trade", 13.0479, 1.0]
["2026-09-23T17:02:02.490224+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:02:02.550959+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:02.551014+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:02.815493+00:00", "trade", 13.0418, 8.0]
["2026-09-23T17:02:03.085098+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:02:03.085119+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:03.562483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:03.636425+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:04.082777+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:02:04.082814+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:04.207777+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:02:05.317714+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:02:05.317793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.454968+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:02:05.521977+00:00", "trade", 13.0471, 3.0]
["2026-09-23T17:02:05.522337+00:00", "trade", 13.0471, 1.0]
["2026-09-23T17:02:05.543336+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.560760+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:02:05.560833+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.869084+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.897943+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.897943+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.901516+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.907536+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.932631+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.933573+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:05.983056+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.222112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.309565+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.334460+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.372846+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.373185+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.373236+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:02:06.375453+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.376418+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.385969+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.398271+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:02:06.403455+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.424371+00:00", "trade", 13.045, 13.0]
["2026-09-23T17:02:06.424371+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:02:06.424374+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.424374+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:02:06.425958+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.441616+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.442582+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.443600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.484919+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485355+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485374+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.485380+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.485383+00:00", "trade", 13.04, 31.0]
["2026-09-23T17:02:06.485420+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485420+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485420+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485490+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485500+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485515+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485535+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485651+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.485756+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486037+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486273+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:02:06.486342+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486443+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486543+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.486763+00:00", "trade", 13.04, 37.0]
["2026-09-23T17:02:06.486864+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.487290+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.488788+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.490031+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.510806+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.530813+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.530816+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.592631+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.593348+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.609119+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609125+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609125+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609132+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609135+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609135+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609141+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609147+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609147+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609150+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.609156+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.612253+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:06.644553+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:06.673136+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:02:06.673649+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.673965+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.692527+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:06.861145+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:02:06.861292+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.873481+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.881440+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.893479+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:02:06.893481+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:02:06.893484+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:02:06.893484+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:02:06.893520+00:00", "trade", 13.04, 21.0]
["2026-09-23T17:02:06.893523+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893527+00:00", "trade", 13.04, 1700.0]
["2026-09-23T17:02:06.893527+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893530+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.893533+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893533+00:00", "trade", 13.04, 369.0]
["2026-09-23T17:02:06.893533+00:00", "trade", 13.04, 1531.0]
["2026-09-23T17:02:06.893538+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893538+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:02:06.893538+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893543+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893543+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893548+00:00", "trade", 13.04, 3600.0]
["2026-09-23T17:02:06.893548+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893548+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893551+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:02:06.893554+00:00", "trade", 13.04, 69.0]
["2026-09-23T17:02:06.893558+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:02:06.893558+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893563+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:02:06.893563+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893563+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893568+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893568+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893568+00:00", "trade", 13.04, 2128.0]
["2026-09-23T17:02:06.893568+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893568+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:02:06.893575+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893575+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.893575+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:06.893578+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893581+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.893585+00:00", "trade", 13.04, 999.0]
["2026-09-23T17:02:06.893585+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.893589+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 449.0]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:02:06.893590+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893594+00:00", "trade", 13.04, 551.0]
["2026-09-23T17:02:06.893594+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:02:06.893599+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:02:06.893599+00:00", "trade", 13.04, 5000.0]
["2026-09-23T17:02:06.893599+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:02:06.893602+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:02:06.893602+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893608+00:00", "trade", 13.04, 103.0]
["2026-09-23T17:02:06.893608+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:02:06.893608+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893611+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:02:06.893617+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893617+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:02:06.893617+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893620+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:02:06.893623+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:06.893623+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893626+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:02:06.893629+00:00", "trade", 13.04, 83.0]
["2026-09-23T17:02:06.893629+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:06.893638+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:02:06.893704+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.893722+00:00", "trade", 13.04, 197.0]
["2026-09-23T17:02:06.893735+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.893740+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.893798+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:02:06.893800+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893803+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893806+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893810+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893810+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893813+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893813+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893819+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893819+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:02:06.893819+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893819+00:00", "trade", 13.04, 1626.0]
["2026-09-23T17:02:06.893825+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893825+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893825+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893825+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893830+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893830+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.893830+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893833+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.893836+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:02:06.893836+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:02:06.893905+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.893956+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.893970+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.893995+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894055+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894086+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894096+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894196+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894201+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894201+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:02:06.894282+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.894302+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.894311+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.894311+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.894315+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.894317+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.894326+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.894335+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:06.894339+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.894396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.894502+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.894647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.895499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.895549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.895579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.896306+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.907639+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:06.907648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.909713+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.910364+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.910385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.982010+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:06.982888+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:06.982898+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.010412+00:00", "trade", 13.035, 793.0]
["2026-09-23T17:02:07.010479+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:02:07.010515+00:00", "trade", 13.035, 791.0]
["2026-09-23T17:02:07.010533+00:00", "trade", 13.035, 794.0]
["2026-09-23T17:02:07.010572+00:00", "trade", 13.04, 43.0]
["2026-09-23T17:02:07.010581+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:07.010590+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:02:07.010605+00:00", "trade", 13.035, 356.0]
["2026-09-23T17:02:07.010755+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:07.010758+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:07.010758+00:00", "trade", 13.04, 68.0]
["2026-09-23T17:02:07.011131+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:02:07.011411+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.011456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.011706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.011777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.011792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.011922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.020678+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.020688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.021114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.021114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.023339+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.023349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.056539+00:00", "trade", 13.035, 154.0]
["2026-09-23T17:02:07.059974+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:02:07.064643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.071309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.071780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.072023+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:07.073154+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:07.074402+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:07.101223+00:00", "trade", 13.0481, 100.0]
["2026-09-23T17:02:07.118516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.163053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.311142+00:00", "trade", 13.04, 37.0]
["2026-09-23T17:02:07.311299+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:02:07.332998+00:00", "trade", 13.0449, 200.0]
["2026-09-23T17:02:07.372733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.375094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.385624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.399848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.400319+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.467910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.501536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.501556+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.518691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.701119+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:07.701122+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:07.701468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.702039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.711336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.711792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.711807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.725620+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.752048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.756985+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.757091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.757286+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.757557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.761957+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.769195+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:07.784080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.787573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.823539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.838580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.848318+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.884715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:07.920300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:08.010374+00:00", "trade", 13.0399, 17.0]
["2026-09-23T17:02:08.142741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:08.183004+00:00", "trade", 13.0376, 7.0]
["2026-09-23T17:02:08.183016+00:00", "trade", 13.0376, 1.0]
["2026-09-23T17:02:08.233164+00:00", "trade", 13.035, 800.0]
["2026-09-23T17:02:08.320417+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:02:08.508928+00:00", "trade", 13.0399, 15.0]
["2026-09-23T17:02:08.614068+00:00", "trade", 13.0301, 4000.0]
["2026-09-23T17:02:09.102996+00:00", "trade", 13.0371, 15.0]
["2026-09-23T17:02:09.180383+00:00", "trade", 13.0301, 12000.0]
["2026-09-23T17:02:09.181631+00:00", "trade", 13.0383, 61.0]
["2026-09-23T17:02:09.231357+00:00", "trade", 13.037, 9.0]
["2026-09-23T17:02:09.433169+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:09.436233+00:00", "trade", 13.035, 192.0]
["2026-09-23T17:02:09.683375+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:02:09.940543+00:00", "trade", 13.0371, 17.0]
["2026-09-23T17:02:10.047115+00:00", "trade", 13.035, 84.0]
["2026-09-23T17:02:10.089916+00:00", "trade", 13.035, 28.0]
["2026-09-23T17:02:10.287465+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.393458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.503066+00:00", "trade", 13.0303, 5000.0]
["2026-09-23T17:02:10.504236+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:02:10.504634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.512101+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.599249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.599991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.602798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:10.665396+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:02:10.717334+00:00", "trade", 13.0417, 3.0]
["2026-09-23T17:02:11.023607+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:11.030750+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:02:11.063348+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:02:11.153141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:11.284174+00:00", "trade", 13.035, 69.0]
["2026-09-23T17:02:11.644855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:12.352970+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:02:12.739142+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:12.739668+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:12.941893+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:12.953801+00:00", "trade", 13.0413, 27.0]
["2026-09-23T17:02:12.962074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.132118+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:13.178977+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.394383+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:02:13.423805+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:02:13.483629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.484175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.509771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.614366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.699512+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:02:13.707358+00:00", "trade", 13.035, 914.0]
["2026-09-23T17:02:13.707367+00:00", "trade", 13.03, 914.0]
["2026-09-23T17:02:13.707511+00:00", "trade", 13.035, 1586.0]
["2026-09-23T17:02:13.746090+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:13.746120+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:02:13.746196+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:02:13.792163+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:02:13.931573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:13.939612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.044648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.045129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.058401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.059047+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.107506+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:02:14.107511+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:02:14.107511+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:02:14.107789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108144+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108161+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:02:14.108440+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.108579+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:02:14.108585+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:02:14.109157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.109187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.109187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.109803+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.112390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.259997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.261876+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.316417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.316858+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.366110+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.366626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.764128+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:02:14.852596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:14.854190+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.011415+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:02:15.022066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.024742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.086906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.088955+00:00", "trade", 13.0364, 1639.0]
["2026-09-23T17:02:15.184940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.202973+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.203063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.203173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.203203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.204506+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.206787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.235185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.349752+00:00", "trade", 13.0394, 10.0]
["2026-09-23T17:02:15.395106+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.406443+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.467990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.467990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.506948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.619463+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:02:15.627131+00:00", "trade", 13.035, 3900.0]
["2026-09-23T17:02:15.746781+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.746781+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.746781+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.747357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.751189+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.751189+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.751192+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.751195+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:15.756149+00:00", "trade", 13.031, 500.0]
["2026-09-23T17:02:15.757060+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:15.757089+00:00", "trade", 13.0303, 700.0]
["2026-09-23T17:02:15.926736+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:02:15.926814+00:00", "trade", 13.03, 66.0]
["2026-09-23T17:02:15.965646+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:02:16.217894+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:02:16.241967+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:02:16.368084+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:16.407160+00:00", "trade", 13.0362, 6.0]
["2026-09-23T17:02:16.672973+00:00", "trade", 13.0403, 44.0]
["2026-09-23T17:02:17.018642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.023699+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.100714+00:00", "trade", 13.0304, 6000.0]
["2026-09-23T17:02:17.132849+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:02:17.133410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.214639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.215321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.278875+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:02:17.304523+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:02:17.305516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.355907+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:02:17.356167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.356593+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.366558+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:02:17.439067+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:17.439631+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.614068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.614318+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.744940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.845094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.845096+00:00", "trade", 13.03, 1300.0]
["2026-09-23T17:02:17.845595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.845605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.845818+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.845861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.845920+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:02:17.845980+00:00", "trade", 13.03, 181.0]
["2026-09-23T17:02:17.846227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.846365+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:02:17.846726+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:02:17.847159+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.848167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.851838+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.855579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.865323+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.866611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.868921+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.871228+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:02:17.871665+00:00", "trade", 13.03, 76.0]
["2026-09-23T17:02:17.874052+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:17.874056+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:17.874058+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:02:17.874058+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874104+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874107+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:02:17.874110+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:02:17.874110+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:17.874112+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:02:17.874116+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874116+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:02:17.874116+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874133+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874136+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:02:17.874141+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874141+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:02:17.874150+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874150+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:17.874150+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874155+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874155+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:02:17.874155+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:17.874167+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:02:17.874167+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:02:17.874172+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:02:17.874172+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:02:17.874190+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874192+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874200+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:17.874214+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874227+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.874230+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:17.874242+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:02:17.874242+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:17.874242+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:02:17.874242+00:00", "trade", 13.03, 96.0]
["2026-09-23T17:02:17.874249+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874269+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:02:17.874289+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874289+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874289+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874299+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874329+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874349+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874384+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874410+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874469+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874474+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874485+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874505+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874505+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874655+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.874730+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:17.875303+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.875336+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.875346+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.875417+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.875448+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:02:17.875460+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.875493+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.876574+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.876936+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:02:17.877030+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.877117+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:02:17.878506+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:02:17.879125+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.882253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.885534+00:00", "trade", 13.0203, 3800.0]
["2026-09-23T17:02:17.887410+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.887435+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.887511+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.887516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.887561+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.887576+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.888974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.889039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.890844+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:02:17.891602+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:02:17.892312+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.894422+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.895229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.896081+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.898007+00:00", "trade", 13.0228, 1900.0]
["2026-09-23T17:02:17.898706+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:17.898707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.899925+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.902216+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.908866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.909227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.909303+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.917577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.918889+00:00", "trade", 13.025, 7.0]
["2026-09-23T17:02:17.928127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.929847+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.929867+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.930273+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.932393+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.937189+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.952295+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:17.954121+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:02:17.979580+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:02:17.980251+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:02:17.985329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.019672+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:18.149660+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:02:18.150271+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:02:18.151370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.158778+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:18.160256+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.191809+00:00", "trade", 13.0261, 17.0]
["2026-09-23T17:02:18.261618+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.433734+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.442029+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:18.574322+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:02:19.095902+00:00", "trade", 13.0299, 17.0]
["2026-09-23T17:02:19.393877+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:02:19.551149+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:02:19.551155+00:00", "trade", 13.025, 50.0]
["2026-09-23T17:02:19.551194+00:00", "trade", 13.025, 250.0]
["2026-09-23T17:02:19.551194+00:00", "trade", 13.02, 250.0]
["2026-09-23T17:02:19.551257+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:19.551393+00:00", "trade", 13.025, 1699.0]
["2026-09-23T17:02:19.551477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.551758+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.552108+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.554686+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:02:19.556013+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.563223+00:00", "trade", 13.025, 12.0]
["2026-09-23T17:02:19.563227+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:02:19.563229+00:00", "trade", 13.025, 12.0]
["2026-09-23T17:02:19.563761+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.563882+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.567415+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.569030+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:19.588961+00:00", "trade", 13.025, 500.0]
["2026-09-23T17:02:19.589954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.590405+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.616252+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.616312+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.639186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.639667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.641864+00:00", "trade", 13.0229, 500.0]
["2026-09-23T17:02:19.785117+00:00", "trade", 13.025, 40.0]
["2026-09-23T17:02:19.801840+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.909596+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:19.910594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.911105+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.939603+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.944430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:19.972094+00:00", "trade", 13.0232, 1.0]
["2026-09-23T17:02:20.009385+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.009831+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.068125+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.247939+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.248406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.266725+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:02:20.294977+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.313621+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.465148+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.523475+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:02:20.555884+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.703392+00:00", "trade", 13.0299, 15.0]
["2026-09-23T17:02:20.904817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.905278+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:20.925144+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:02:20.979324+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:21.103731+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:02:21.310631+00:00", "trade", 13.0225, 2000.0]
["2026-09-23T17:02:21.311822+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:02:21.312059+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:21.312730+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:21.320970+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:02:21.383104+00:00", "trade", 13.02, 1000.0]
["2026-09-23T17:02:21.383465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.383600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.384021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.384021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.384106+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.384116+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.384226+00:00", "trade", 13.02, 31.0]
["2026-09-23T17:02:21.384229+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:02:21.384833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.399652+00:00", "trade", 13.0251, 15.0]
["2026-09-23T17:02:21.401332+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.592383+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.653680+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.653710+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.689214+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:02:21.689786+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.689950+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:02:21.690112+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.796028+00:00", "trade", 13.0277, 1.0]
["2026-09-23T17:02:21.924587+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.925052+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.932287+00:00", "trade", 13.0404, 100.0]
["2026-09-23T17:02:21.975894+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:21.980925+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:02:22.464059+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.464445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.465577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.465653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.465683+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.465693+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.497684+00:00", "trade", 13.0216, 93.0]
["2026-09-23T17:02:22.602264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.602785+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:02:22.603242+00:00", "trade", 13.02, 168.0]
["2026-09-23T17:02:22.603868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.603983+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.604003+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.605151+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.613455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.666405+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:02:22.707011+00:00", "trade", 13.0201, 1900.0]
["2026-09-23T17:02:22.761967+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:02:22.762757+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.763403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:22.972875+00:00", "trade", 13.025, 3150.0]
["2026-09-23T17:02:22.974126+00:00", "trade", 13.0288, 52.0]
["2026-09-23T17:02:23.060051+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.076025+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.076405+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.076451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.099100+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.099566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.131833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.133582+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.162596+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.176557+00:00", "trade", 13.0299, 15.0]
["2026-09-23T17:02:23.177181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.177858+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.441031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.441371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.442860+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.443346+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.524990+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:23.955243+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.955293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:23.967142+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:24.443130+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:24.443130+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:02:24.443133+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:02:24.443142+00:00", "trade", 13.02, 150.0]
["2026-09-23T17:02:24.443142+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:02:24.443145+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:02:24.443150+00:00", "trade", 13.02, 14.0]
["2026-09-23T17:02:24.443150+00:00", "trade", 13.02, 33.0]
["2026-09-23T17:02:24.443154+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:24.443160+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:02:24.443160+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:02:24.443188+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:02:24.443199+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:24.443205+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:24.443212+00:00", "trade", 13.02, 150.0]
["2026-09-23T17:02:24.443212+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:02:24.443217+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:02:24.443328+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443363+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443474+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443474+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443474+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443494+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443494+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:24.443523+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443641+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:02:24.443694+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443729+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443774+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443900+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:02:24.443903+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:02:24.443929+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443935+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443935+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443940+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443940+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443960+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.443965+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444020+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444070+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444150+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444220+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444220+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444255+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444255+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444255+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444255+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444265+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444305+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444321+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:24.444496+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444566+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444631+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444701+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444706+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444746+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.444827+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.445263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.445388+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.445829+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.448089+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.449096+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:02:24.478938+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.530846+00:00", "trade", 13.015, 25.0]
["2026-09-23T17:02:24.615703+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:24.616321+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.616341+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.616356+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.616812+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.625563+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:02:24.724439+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.874413+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:02:24.887789+00:00", "trade", 13.02, 37.0]
["2026-09-23T17:02:24.920146+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:24.986587+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:24.986641+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:02:25.153458+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:25.224193+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:02:25.343250+00:00", "trade", 13.0354, 8.0]
["2026-09-23T17:02:25.441534+00:00", "trade", 13.015, 99.0]
["2026-09-23T17:02:25.476284+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:25.680012+00:00", "trade", 13.02, 2500.0]
["2026-09-23T17:02:25.772489+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:02:25.846811+00:00", "trade", 13.02, 91.0]
["2026-09-23T17:02:25.924067+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:26.160938+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:26.168215+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:26.168221+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:26.170275+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:26.170278+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:26.181895+00:00", "trade", 13.0351, 15.0]
["2026-09-23T17:02:26.302130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:26.635933+00:00", "trade", 13.0199, 2000.0]
["2026-09-23T17:02:26.689209+00:00", "trade", 13.0199, 6000.0]
["2026-09-23T17:02:27.006926+00:00", "trade", 13.0402, 100.0]
["2026-09-23T17:02:27.083826+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:02:27.083856+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:02:27.263219+00:00", "trade", 13.015, 50.0]
["2026-09-23T17:02:27.522816+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:27.629553+00:00", "trade", 13.0136, 15.0]
["2026-09-23T17:02:27.848677+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:27.885870+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:27.932561+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:27.939924+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.043722+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.044438+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.044895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.191339+00:00", "trade", 13.0134, 34.0]
["2026-09-23T17:02:28.286892+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.447190+00:00", "trade", 13.015, 250.0]
["2026-09-23T17:02:28.447202+00:00", "trade", 13.01, 250.0]
["2026-09-23T17:02:28.447220+00:00", "trade", 13.015, 50.0]
["2026-09-23T17:02:28.447232+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:02:28.447259+00:00", "trade", 13.015, 30.0]
["2026-09-23T17:02:28.447268+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:02:28.447280+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:02:28.447298+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:28.447316+00:00", "trade", 13.015, 25.0]
["2026-09-23T17:02:28.447358+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:02:28.447557+00:00", "trade", 13.015, 1628.0]
["2026-09-23T17:02:28.447611+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.448922+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:28.449743+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:02:28.561150+00:00", "trade", 13.0101, 15.0]
["2026-09-23T17:02:28.599884+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.724086+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:28.844080+00:00", "trade", 13.0335, 190.0]
["2026-09-23T17:02:28.846591+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:28.918991+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.032597+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.035207+00:00", "trade", 13.015, 117.0]
["2026-09-23T17:02:29.042539+00:00", "trade", 13.015, 920.0]
["2026-09-23T17:02:29.075289+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.075775+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.080080+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.276103+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:02:29.716304+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.844901+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:29.898965+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.002231+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.018495+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.030123+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.049718+00:00", "trade", 13.0134, 17.0]
["2026-09-23T17:02:30.250955+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.523805+00:00", "trade", 13.0397, 100.0]
["2026-09-23T17:02:30.525360+00:00", "trade", 13.015, 25.0]
["2026-09-23T17:02:30.621454+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.623239+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.735592+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.736033+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:30.981678+00:00", "trade", 13.0386, 13.0]
["2026-09-23T17:02:31.101857+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:02:31.188960+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:02:31.246590+00:00", "trade", 13.015, 84.0]
["2026-09-23T17:02:31.412992+00:00", "trade", 13.0138, 51.0]
["2026-09-23T17:02:31.485350+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:02:32.056080+00:00", "trade", 13.015, 14.0]
["2026-09-23T17:02:32.056080+00:00", "trade", 13.015, 28.0]
["2026-09-23T17:02:33.302669+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:33.303626+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:33.381794+00:00", "trade", 13.0331, 5.0]
["2026-09-23T17:02:33.383860+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:02:33.413444+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:33.413453+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:02:33.413487+00:00", "trade", 13.015, 13.0]
["2026-09-23T17:02:33.413496+00:00", "trade", 13.01, 13.0]
["2026-09-23T17:02:33.706034+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:33.744027+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:02:33.782615+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:33.783492+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:33.783968+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:33.964672+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:33.966483+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:34.088615+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:34.315877+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:34.348836+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:34.536825+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:34.540108+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:34.658810+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:34.795739+00:00", "trade", 13.0133, 15.0]
["2026-09-23T17:02:34.951174+00:00", "trade", 13.0351, 3.0]
["2026-09-23T17:02:35.176146+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.176162+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:35.176165+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:35.176168+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:35.176742+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.176773+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.176773+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.176777+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.176797+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.177218+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.178957+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.356830+00:00", "trade", 13.0142, 966.0]
["2026-09-23T17:02:35.357965+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.358114+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:35.359097+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.436869+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:35.556484+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.557155+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:35.630165+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:35.971028+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.093816+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.098457+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.357024+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.365505+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.468510+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.766799+00:00", "trade", 13.015, 2532.0]
["2026-09-23T17:02:36.882591+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:36.897407+00:00", "trade", 13.015, 16.0]
["2026-09-23T17:02:36.939003+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:36.940998+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:37.266640+00:00", "trade", 13.015, 11.0]
["2026-09-23T17:02:37.266857+00:00", "trade", 13.015, 18.0]
["2026-09-23T17:02:37.407115+00:00", "trade", 13.0101, 15.0]
["2026-09-23T17:02:37.920678+00:00", "trade", 13.0136, 83.0]
["2026-09-23T17:02:38.022074+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:38.142451+00:00", "trade", 13.0398, 1.0]
["2026-09-23T17:02:38.142478+00:00", "trade", 13.0398, 2.0]
["2026-09-23T17:02:38.694142+00:00", "trade", 13.0136, 15.0]
["2026-09-23T17:02:39.413675+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:39.514045+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:39.809425+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:39.896487+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:40.039033+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:40.120562+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:40.280404+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:40.583100+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:40.583458+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:41.042663+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:41.242770+00:00", "trade", 13.0199, 34.0]
["2026-09-23T17:02:41.316031+00:00", "trade", 13.02, 96.0]
["2026-09-23T17:02:41.809782+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:42.040887+00:00", "trade", 13.0139, 15.0]
["2026-09-23T17:02:42.122403+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:42.376447+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:42.864973+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:43.166028+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:02:43.240282+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:43.365645+00:00", "trade", 13.019, 2000.0]
["2026-09-23T17:02:43.366696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:43.367217+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:43.746125+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:43.746134+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:43.746161+00:00", "trade", 13.015, 12.0]
["2026-09-23T17:02:43.746170+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:02:43.803162+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:43.831926+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:44.337829+00:00", "trade", 13.015, 88.0]
["2026-09-23T17:02:44.342665+00:00", "trade", 13.0394, 100.0]
["2026-09-23T17:02:44.522163+00:00", "trade", 13.01, 90.0]
["2026-09-23T17:02:44.526662+00:00", "trade", 13.015, 36.0]
["2026-09-23T17:02:45.526615+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:02:45.930500+00:00", "trade", 13.0321, 15.0]
["2026-09-23T17:02:46.233539+00:00", "trade", 13.0338, 117.0]
["2026-09-23T17:02:46.254722+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:46.266933+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.268111+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.466344+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.569234+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.707199+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.745330+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.749066+00:00", "trade", 13.0101, 15.0]
["2026-09-23T17:02:46.848611+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.861657+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.962363+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.977268+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:46.986555+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:47.050971+00:00", "trade", 13.015, 11.0]
["2026-09-23T17:02:47.050971+00:00", "trade", 13.015, 18.0]
["2026-09-23T17:02:47.336671+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:47.337333+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:47.366838+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:47.469067+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:47.643536+00:00", "trade", 13.0394, 24.0]
["2026-09-23T17:02:47.811892+00:00", "trade", 13.0168, 6.0]
["2026-09-23T17:02:47.903560+00:00", "trade", 13.015, 2000.0]
["2026-09-23T17:02:48.014318+00:00", "trade", 13.0334, 3.0]
["2026-09-23T17:02:48.059813+00:00", "trade", 13.0134, 15.0]
["2026-09-23T17:02:48.323041+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.335505+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.416338+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.417696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.594547+00:00", "trade", 13.0101, 12.0]
["2026-09-23T17:02:48.659330+00:00", "trade", 13.015, 99.0]
["2026-09-23T17:02:48.659330+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:48.659330+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:48.660235+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.660676+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.664557+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:02:48.664560+00:00", "trade", 13.01, 11.0]
["2026-09-23T17:02:48.665035+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:02:48.665087+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665142+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665147+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665157+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665172+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665277+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665450+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:02:48.665578+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665618+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665628+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.665849+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.666044+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:48.666074+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.253771+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:49.254970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.254970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.316059+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:02:49.316617+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.423541+00:00", "trade", 13.0157, 378.0]
["2026-09-23T17:02:49.454211+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:02:49.455062+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.455188+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.519977+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:49.566767+00:00", "trade", 13.0132, 68.0]
["2026-09-23T17:02:49.999813+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.243999+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:50.248175+00:00", "trade", 13.0101, 16.0]
["2026-09-23T17:02:50.525185+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:50.865621+00:00", "trade", 13.01, 11.0]
["2026-09-23T17:02:50.865621+00:00", "trade", 13.01, 33.0]
["2026-09-23T17:02:50.866256+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866256+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866261+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866376+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866376+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866617+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866697+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.866988+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:50.915128+00:00", "trade", 13.018, 1.0]
["2026-09-23T17:02:51.111377+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:02:51.111386+00:00", "trade", 13.01, 34.0]
["2026-09-23T17:02:51.111897+00:00", "trade", 13.01, 150.0]
["2026-09-23T17:02:51.111897+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.111962+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.112007+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.112113+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.112333+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.198323+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.198604+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.555576+00:00", "trade", 13.0165, 1.0]
["2026-09-23T17:02:51.594128+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.836436+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:51.836923+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.094016+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.303722+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.524997+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:02:52.526348+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.635457+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:52.636461+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.684774+00:00", "trade", 13.01, 19.0]
["2026-09-23T17:02:52.685338+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.685413+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.685423+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.685698+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.685714+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.685844+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.687950+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:02:52.688565+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.688565+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.688570+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.688851+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.688886+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.763114+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:52.796658+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.796744+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.896031+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.896081+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.898356+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:52.975707+00:00", "trade", 13.0173, 27.0]
["2026-09-23T17:02:53.093712+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.093732+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.120577+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.289596+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:02:53.290196+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.511244+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.511685+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.662209+00:00", "trade", 13.015, 2555.0]
["2026-09-23T17:02:53.662916+00:00", "trade", 13.02, 2555.0]
["2026-09-23T17:02:53.663237+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.664317+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:53.664926+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.931710+00:00", "trade", 13.0127, 17.0]
["2026-09-23T17:02:54.221187+00:00", "trade", 13.01, 96.0]
["2026-09-23T17:02:54.221319+00:00", "trade", 13.015, 5904.0]
["2026-09-23T17:02:54.221790+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.222186+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.237352+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.237673+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.238995+00:00", "trade", 13.015, 96.0]
["2026-09-23T17:02:54.410445+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.410967+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.429611+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.430730+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:54.431014+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.431495+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.431736+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.432613+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.485474+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.487870+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.541884+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.027192+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.027222+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.036835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.037291+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.068421+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.068942+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.069203+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.077021+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.146005+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:02:55.146291+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:55.147121+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:02:55.147226+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:55.147791+00:00", "trade", 13.01, 227.0]
["2026-09-23T17:02:55.148573+00:00", "trade", 13.01, 1380.0]
["2026-09-23T17:02:55.475811+00:00", "trade", 13.0123, 9.0]
["2026-09-23T17:02:55.809698+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:02:56.157911+00:00", "trade", 13.0379, 21.0]
["2026-09-23T17:02:56.183647+00:00", "trade", 13.0377, 100.0]
["2026-09-23T17:02:56.194942+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:02:56.195008+00:00", "trade", 13.01, 13.0]
["2026-09-23T17:02:56.261009+00:00", "trade", 13.0101, 6000.0]
["2026-09-23T17:02:56.311097+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:56.376348+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.545492+00:00", "trade", 13.0122, 15.0]
["2026-09-23T17:02:57.585827+00:00", "trade", 13.0101, 197.0]
["2026-09-23T17:02:57.917636+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:58.186929+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:02:58.224681+00:00", "trade", 13.01, 83.0]
["2026-09-23T17:02:58.225241+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:58.225586+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.225717+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.226163+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.229155+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.525757+00:00", "trade", 13.0122, 34.0]
["2026-09-23T17:02:58.526927+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:02:58.566790+00:00", "trade", 13.0101, 180.0]
["2026-09-23T17:02:58.621096+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:58.621114+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:58.621172+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:02:58.621178+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:02:58.621777+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.303835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.578269+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:02:59.703295+00:00", "trade", 13.015, 4.0]
["2026-09-23T17:03:00.002263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.066578+00:00", "trade", 13.0101, 2500.0]
["2026-09-23T17:03:00.067943+00:00", "trade", 13.015, 3.0]
["2026-09-23T17:03:00.068424+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:03:00.425319+00:00", "trade", 13.0138, 1000.0]
["2026-09-23T17:03:00.429797+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:03:00.429830+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:03:00.450991+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:00.450997+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:03:00.463041+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:03:00.622553+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.623378+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:03:00.623507+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:00.802999+00:00", "trade", 13.0101, 2500.0]
["2026-09-23T17:03:02.492390+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:02.670824+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:03:03.080154+00:00", "trade", 13.01, 88.0]
["2026-09-23T17:03:03.163565+00:00", "trade", 13.0302, 2.0]
["2026-09-23T17:03:03.423533+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.424160+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.424175+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.424656+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.429062+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.835040+00:00", "trade", 13.0101, 21.0]
["2026-09-23T17:03:03.968704+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.968875+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.975681+00:00", "trade", 13.01, 7.0]
["2026-09-23T17:03:04.975723+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:03:05.656001+00:00", "trade", 13.0362, 1.0]
["2026-09-23T17:03:05.807388+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.808170+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.808185+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.808245+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.808516+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.028701+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.028977+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.029413+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.029894+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.037753+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.046449+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.055280+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.099806+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.099856+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.615722+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:07.219709+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:07.285723+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:03:07.485102+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:07.582790+00:00", "trade", 13.0131, 14.0]
["2026-09-23T17:03:07.836923+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:08.089776+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.090372+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.152800+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:08.154364+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:03:08.154906+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.154951+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.230376+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.231700+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.354899+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.438288+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.553643+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.572347+00:00", "trade", 13.01, 88.0]
["2026-09-23T17:03:08.573009+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.633659+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.778279+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.039483+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.053035+00:00", "trade", 13.01, 800.0]
["2026-09-23T17:03:09.057702+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:09.141957+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.150618+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.227807+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.243401+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:09.244261+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.295764+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.295764+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.518105+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.518867+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.550726+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:09.568235+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.593600+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.594573+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.594688+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.604215+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:03:09.604231+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.604241+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.604877+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.604962+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.606446+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.655400+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:09.656405+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.656405+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.699282+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.703367+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.830631+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:10.324861+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:10.486822+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.529930+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.530246+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.531925+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.612052+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:10.965245+00:00", "trade", 13.0298, 51.0]
["2026-09-23T17:03:11.228569+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:11.330650+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:11.382855+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:11.465393+00:00", "trade", 13.015, 5.0]
["2026-09-23T17:03:11.482892+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:03:11.715247+00:00", "trade", 13.015, 4.0]
["2026-09-23T17:03:11.872199+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:11.872314+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:11.903575+00:00", "trade", 13.014, 994.0]
["2026-09-23T17:03:11.904130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:11.920419+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.042741+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.105074+00:00", "trade", 13.0128, 31.0]
["2026-09-23T17:03:12.467595+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.475519+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.618817+00:00", "trade", 13.0125, 1.0]
["2026-09-23T17:03:12.734148+00:00", "trade", 13.0195, 1.0]
["2026-09-23T17:03:13.570706+00:00", "trade", 13.021, 34.0]
["2026-09-23T17:03:13.625895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.862998+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:14.359010+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:14.389097+00:00", "trade", 13.01, 824.0]
["2026-09-23T17:03:14.396197+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:14.416221+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:14.416492+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:14.448967+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:14.522387+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:15.148870+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:15.463330+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:15.467570+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:15.633476+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:15.775696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:15.803998+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:15.952529+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:03:15.998692+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:15.999265+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:16.017794+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:16.053269+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:16.262449+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:16.630449+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:17.143197+00:00", "trade", 13.015, 1000.0]
["2026-09-23T17:03:17.172096+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:17.426647+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:17.734501+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:18.087806+00:00", "trade", 13.0129, 16.0]
["2026-09-23T17:03:18.425872+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:18.604797+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:18.692050+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:18.796702+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:18.800416+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:18.804395+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:18.907185+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:18.950464+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:18.968346+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:18.997040+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:19.108701+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:19.999844+00:00", "trade", 13.0129, 100.0]
["2026-09-23T17:03:20.335737+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:20.456568+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:20.785024+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:20.824376+00:00", "trade", 13.0129, 89.0]
["2026-09-23T17:03:20.984754+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:20.994147+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:21.097582+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:21.335600+00:00", "trade", 13.0354, 200.0]
["2026-09-23T17:03:21.701847+00:00", "trade", 13.0102, 2126.0]
["2026-09-23T17:03:21.720046+00:00", "trade", 13.015, 379.0]
["2026-09-23T17:03:21.796868+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:22.066208+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:22.898135+00:00", "trade", 13.02, 5000.0]
["2026-09-23T17:03:22.977702+00:00", "trade", 13.0135, 40.0]
["2026-09-23T17:03:23.714930+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:03:23.714960+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:23.715071+00:00", "trade", 13.015, 36.0]
["2026-09-23T17:03:23.721278+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:24.043211+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:24.103358+00:00", "trade", 13.0378, 100.0]
["2026-09-23T17:03:24.226252+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:03:24.718473+00:00", "trade", 13.015, 106.0]
["2026-09-23T17:03:24.720416+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:24.721649+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:24.756321+00:00", "trade", 13.015, 37.0]
["2026-09-23T17:03:25.826541+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:25.827017+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:26.958267+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.035458+00:00", "trade", 13.0117, 51.0]
["2026-09-23T17:03:27.186437+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:27.186437+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:27.186443+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:27.186443+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:27.186443+00:00", "trade", 13.015, 320.0]
["2026-09-23T17:03:27.194409+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.194641+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.194664+00:00", "trade", 13.02, 2300.0]
["2026-09-23T17:03:27.194716+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:27.194731+00:00", "trade", 13.015, 153.0]
["2026-09-23T17:03:27.194731+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:27.194736+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.194755+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:03:27.194875+00:00", "trade", 13.02, 1400.0]
["2026-09-23T17:03:27.195122+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195233+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195293+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195305+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:27.195305+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:27.195308+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195318+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195335+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.195343+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195423+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195619+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195664+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195664+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195904+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195904+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195924+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.195924+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.196095+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.196168+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:27.196255+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:27.196415+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.196415+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.196541+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.197012+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.197220+00:00", "trade", 13.015, 150.0]
["2026-09-23T17:03:27.197220+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:27.197784+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.201049+00:00", "trade", 13.015, 600.0]
["2026-09-23T17:03:27.201109+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:27.201172+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:27.217347+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:03:27.217435+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.217528+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.217618+00:00", "trade", 13.02, 1400.0]
["2026-09-23T17:03:27.218027+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.218528+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.218528+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.218989+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.220493+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.222538+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:27.222634+00:00", "trade", 13.02, 11500.0]
["2026-09-23T17:03:27.229084+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:03:27.229088+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:03:27.229130+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:03:27.229133+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229136+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:03:27.229139+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229139+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:03:27.229142+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.229142+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229145+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:27.229148+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:27.229169+00:00", "trade", 13.02, 43.0]
["2026-09-23T17:03:27.229175+00:00", "trade", 13.02, 1200.0]
["2026-09-23T17:03:27.229175+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.229182+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229182+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:27.229182+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229182+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229184+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229188+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:03:27.229188+00:00", "trade", 13.02, 262.0]
["2026-09-23T17:03:27.229192+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229192+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229196+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229196+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:03:27.229196+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.229199+00:00", "trade", 13.02, 1200.0]
["2026-09-23T17:03:27.229202+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:03:27.229202+00:00", "trade", 13.02, 576.0]
["2026-09-23T17:03:27.229206+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:03:27.229209+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.229211+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229211+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:27.229215+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:27.229215+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:03:27.229220+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229220+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:03:27.229220+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:03:27.229220+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:27.229220+00:00", "trade", 13.02, 72.0]
["2026-09-23T17:03:27.229223+00:00", "trade", 13.02, 96.0]
["2026-09-23T17:03:27.229226+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229226+00:00", "trade", 13.02, 65.0]
["2026-09-23T17:03:27.229232+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:27.229232+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:27.229232+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:27.229232+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229232+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229235+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:27.229235+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229242+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:03:27.229242+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229242+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.229249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.229269+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229274+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229279+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229284+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229284+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229284+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229289+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229289+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229294+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229294+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229304+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229304+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229309+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229429+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229454+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229464+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.229514+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229620+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229620+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229645+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229645+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229692+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:27.229700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229701+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:03:27.229719+00:00", "trade", 13.0175, 90.0]
["2026-09-23T17:03:27.229728+00:00", "trade", 13.02, 1088.0]
["2026-09-23T17:03:27.229730+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229740+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229746+00:00", "trade", 13.0175, 4.0]
["2026-09-23T17:03:27.229776+00:00", "trade", 13.02, 312.0]
["2026-09-23T17:03:27.229782+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.229788+00:00", "trade", 13.02, 1026.0]
["2026-09-23T17:03:27.229815+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:03:27.229835+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229845+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:03:27.229865+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229875+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229935+00:00", "trade", 13.02, 261.0]
["2026-09-23T17:03:27.229976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.229990+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:03:27.229996+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230026+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:03:27.230066+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230086+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230155+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230176+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230191+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230212+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230266+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230296+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230316+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230347+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230356+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230362+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.230627+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230759+00:00", "trade", 13.025, 324.0]
["2026-09-23T17:03:27.230823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230826+00:00", "trade", 13.02, 72.0]
["2026-09-23T17:03:27.230938+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.230993+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231314+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231314+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231434+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231675+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.231875+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.232197+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:03:27.233113+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.233514+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.233715+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.236647+00:00", "trade", 13.025, 1765.0]
["2026-09-23T17:03:27.239288+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:03:27.239291+00:00", "trade", 13.025, 1791.0]
["2026-09-23T17:03:27.239925+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:03:27.240482+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:03:27.241760+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.241766+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.241766+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.241772+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.243287+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.248700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.248720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.248800+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.279764+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:03:27.302123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.312543+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.358994+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.359435+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.458145+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.458586+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.546962+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.605477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.899051+00:00", "trade", 13.0165, 10.0]
["2026-09-23T17:03:27.940667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.940820+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.940820+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:27.949310+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:27.949370+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:03:27.949878+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:03:27.949949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.950564+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.950579+00:00", "trade", 13.02, 150.0]
["2026-09-23T17:03:27.950579+00:00", "trade", 13.02, 1300.0]
["2026-09-23T17:03:27.950630+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:03:27.950648+00:00", "trade", 13.02, 150.0]
["2026-09-23T17:03:27.950654+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:27.950654+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:27.950660+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.950672+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:27.950676+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:27.950681+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.950771+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.950776+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.950877+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.950927+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.950947+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951021+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:27.951182+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951182+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951187+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951187+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951192+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951192+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951192+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951198+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951198+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951198+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951202+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951258+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951258+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951267+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:27.951428+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951628+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951693+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951809+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951829+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951859+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951944+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.951949+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.952150+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.952280+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.952350+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.952350+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.952631+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.953267+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.953292+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.953372+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:27.953748+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.953944+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.954350+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.954390+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.963311+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.964045+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:27.964673+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:27.986958+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:27.987399+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:28.568205+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:28.695779+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:28.927412+00:00", "trade", 13.0166, 10.0]
["2026-09-23T17:03:28.928498+00:00", "trade", 13.015, 5.0]
["2026-09-23T17:03:28.954026+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:29.026393+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:03:29.044680+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:03:29.367397+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:29.457197+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:30.002293+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:30.102106+00:00", "trade", 13.0363, 500.0]
["2026-09-23T17:03:30.557465+00:00", "trade", 13.016, 50.0]
["2026-09-23T17:03:31.024197+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:32.247914+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:32.514437+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:03:32.546896+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:32.563896+00:00", "trade", 13.0363, 143.0]
["2026-09-23T17:03:32.848994+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:32.858443+00:00", "trade", 13.015, 234.0]
["2026-09-23T17:03:33.232605+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:33.709128+00:00", "trade", 13.0166, 57.0]
["2026-09-23T17:03:33.860717+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:34.317216+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:34.768634+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:34.769085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:34.769922+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:34.970495+00:00", "trade", 13.0263, 49.0]
["2026-09-23T17:03:35.007125+00:00", "trade", 13.0152, 15.0]
["2026-09-23T17:03:35.050652+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:35.154771+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:35.215035+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:35.315820+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:35.783155+00:00", "trade", 13.015, 105.0]
["2026-09-23T17:03:35.897939+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:03:36.162483+00:00", "trade", 13.036, 100.0]
["2026-09-23T17:03:37.049441+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:37.286834+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:37.289261+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:37.289722+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:37.290443+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:37.381569+00:00", "trade", 13.0167, 1.0]
["2026-09-23T17:03:37.403416+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:37.647734+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:38.087311+00:00", "trade", 13.0319, 3.0]
["2026-09-23T17:03:39.166789+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:39.184823+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:03:39.357167+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:39.365010+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:39.456894+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:39.557615+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.675842+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.676278+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.938265+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:39.969522+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:39.970770+00:00", "trade", 13.0193, 50.0]
["2026-09-23T17:03:39.971690+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:03:39.971693+00:00", "trade", 13.015, 900.0]
["2026-09-23T17:03:39.971759+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:39.971783+00:00", "trade", 13.015, 1100.0]
["2026-09-23T17:03:39.972075+00:00", "trade", 13.01, 27.0]
["2026-09-23T17:03:39.972087+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:39.972655+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.972665+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.972696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.972696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:39.972776+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:40.073748+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:40.112237+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:40.825245+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.010252+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:41.011569+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:41.012152+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.118109+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.124194+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:03:41.124224+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:41.124871+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.124901+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.124911+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.125352+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.295092+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:41.347542+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.347542+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.399946+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:03:41.497009+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:03:41.497535+00:00", "trade", 13.01, 22.0]
["2026-09-23T17:03:41.497577+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:41.504494+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:41.939560+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:41.945580+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:03:42.042881+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:42.739376+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:42.858794+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:42.922922+00:00", "trade", 13.0166, 5.0]
["2026-09-23T17:03:43.471338+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:43.473662+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:43.475035+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:43.594043+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:43.683741+00:00", "trade", 13.0166, 4.0]
["2026-09-23T17:03:44.137455+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:03:44.137536+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:03:44.530153+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:03:44.530223+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:03:45.302031+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:45.333578+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:45.390654+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:03:45.390733+00:00", "trade", 13.01, 13.0]
["2026-09-23T17:03:45.569464+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:45.569464+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:45.569955+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:45.569995+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:45.570306+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:45.861575+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:03:45.861629+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:03:45.863052+00:00", "trade", 13.01, 7.0]
["2026-09-23T17:03:45.863109+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:03:45.863226+00:00", "trade", 13.0101, 2500.0]
["2026-09-23T17:03:45.915145+00:00", "trade", 13.01, 83.0]
["2026-09-23T17:03:45.915572+00:00", "trade", 13.01, 67.0]
["2026-09-23T17:03:45.915626+00:00", "trade", 13.01, 150.0]
["2026-09-23T17:03:46.149624+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:46.149973+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:03:46.262435+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:46.373818+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:46.520705+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:46.666964+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:47.124178+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:03:47.124711+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:47.125402+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:03:47.461365+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461367+00:00", "trade", 13.01, 900.0]
["2026-09-23T17:03:47.461370+00:00", "trade", 13.01, 140.0]
["2026-09-23T17:03:47.461373+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:03:47.461376+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:03:47.461376+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:47.461379+00:00", "trade", 13.01, 96.0]
["2026-09-23T17:03:47.461379+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:47.461379+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:47.461388+00:00", "trade", 13.01, 38.0]
["2026-09-23T17:03:47.461391+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461395+00:00", "trade", 13.01, 62.0]
["2026-09-23T17:03:47.461397+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461400+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:03:47.461400+00:00", "trade", 13.01, 40.0]
["2026-09-23T17:03:47.461405+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:47.461406+00:00", "trade", 13.01, 1900.0]
["2026-09-23T17:03:47.461409+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461410+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:47.461415+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:47.461415+00:00", "trade", 13.01, 38.0]
["2026-09-23T17:03:47.461418+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:03:47.461418+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461421+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:47.461425+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:03:47.461425+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:03:47.461425+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:03:47.461433+00:00", "trade", 13.01, 1000.0]
["2026-09-23T17:03:47.461433+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:03:47.461433+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461433+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:47.461436+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:47.461439+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461442+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:47.461442+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:47.461446+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461446+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461446+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:47.461449+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:03:47.461449+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:47.461449+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:03:47.461451+00:00", "trade", 13.01, 1000.0]
["2026-09-23T17:03:47.461461+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:03:47.461490+00:00", "quote", 13.01, 13.01]
["2026-09-23T17:03:47.461640+00:00", "quote", 13.01, 13.01]
["2026-09-23T17:03:47.461665+00:00", "quote", 13.01, 13.01]
["2026-09-23T17:03:47.461696+00:00", "quote", 13.01, 13.01]
["2026-09-23T17:03:47.461701+00:00", "quote", 13.01, 13.01]
["2026-09-23T17:03:47.461731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.461756+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.461811+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.461816+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.461831+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462011+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:03:47.462041+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:03:47.462057+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462062+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462062+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462066+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462066+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462066+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462071+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462071+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462071+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462137+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462142+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462142+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462307+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462402+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462407+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462449+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:03:47.462452+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462487+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462527+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462573+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462573+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462648+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462763+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.462928+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.463289+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.464848+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.465622+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:03:47.465730+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.467329+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.467444+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:03:47.474652+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.476283+00:00", "trade", 13.005, 320.0]
["2026-09-23T17:03:47.483163+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:03:47.483220+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:03:47.483250+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:03:47.579316+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:47.960005+00:00", "trade", 13.006, 17.0]
["2026-09-23T17:03:48.052689+00:00", "trade", 13.0, 29.0]
["2026-09-23T17:03:48.053002+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053272+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053563+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053719+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.053754+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.054731+00:00", "trade", 13.0293, 2.0]
["2026-09-23T17:03:48.056245+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.062800+00:00", "trade", 13.0, 29.0]
["2026-09-23T17:03:48.062814+00:00", "trade", 13.0, 21.0]
["2026-09-23T17:03:48.063392+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.063472+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.063472+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.063482+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.063502+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.063682+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.065447+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.129384+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.153311+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.331217+00:00", "trade", 13.005, 25.0]
["2026-09-23T17:03:48.442377+00:00", "trade", 13.0051, 15.0]
["2026-09-23T17:03:48.578170+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.578176+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:03:48.578176+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:03:48.578642+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.578672+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.578672+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.579487+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:48.580130+00:00", "trade", 13.0, 35.0]
["2026-09-23T17:03:48.580130+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.580571+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.582145+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.582446+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.584370+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.705172+00:00", "trade", 13.005, 25.0]
["2026-09-23T17:03:48.708639+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:03:48.933333+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.933428+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.934240+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:48.941478+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.022486+00:00", "trade", 13.0345, 100.0]
["2026-09-23T17:03:49.094052+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.102868+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.444751+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:49.448859+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:49.526402+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:03:49.624505+00:00", "trade", 13.005, 35.0]
["2026-09-23T17:03:49.846856+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:49.847014+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.847084+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.847495+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.897500+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:49.897520+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:50.055181+00:00", "trade", 13.0027, 1245.0]
["2026-09-23T17:03:50.055787+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:50.071204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:50.105310+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:50.334467+00:00", "trade", 13.0013, 300.0]
["2026-09-23T17:03:51.008110+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:51.082042+00:00", "trade", 13.008, 1.0]
["2026-09-23T17:03:51.140775+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:03:51.172185+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:51.655035+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:51.834266+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:03:52.201082+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:03:52.201097+00:00", "trade", 13.005, 24.0]
["2026-09-23T17:03:52.201118+00:00", "trade", 13.005, 44.0]
["2026-09-23T17:03:52.201124+00:00", "trade", 13.0, 44.0]
["2026-09-23T17:03:52.521557+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:52.544820+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:03:53.418592+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:53.558703+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.576115+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.579713+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.647543+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:03:53.647568+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:53.648593+00:00", "trade", 13.0, 462.0]
["2026-09-23T17:03:53.648603+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.648617+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:03:53.648632+00:00", "trade", 13.0, 491.0]
["2026-09-23T17:03:53.648656+00:00", "trade", 13.0, 163.0]
["2026-09-23T17:03:53.648698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.648719+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:03:53.648734+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:03:53.648755+00:00", "trade", 13.0, 54.0]
["2026-09-23T17:03:53.648792+00:00", "trade", 13.0, 18.0]
["2026-09-23T17:03:53.649627+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:03:53.669703+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.669708+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.755107+00:00", "trade", 13.0, 1400.0]
["2026-09-23T17:03:53.755107+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.755110+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:53.755110+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:53.755116+00:00", "trade", 13.0, 999.0]
["2026-09-23T17:03:53.755116+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:03:53.755212+00:00", "trade", 13.0, 977.0]
["2026-09-23T17:03:53.755251+00:00", "trade", 13.0, 1900.0]
["2026-09-23T17:03:53.755531+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:53.755531+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:53.755546+00:00", "trade", 13.0, 90.0]
["2026-09-23T17:03:53.755555+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:03:53.755634+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.755648+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.755694+00:00", "trade", 13.0, 49.0]
["2026-09-23T17:03:53.755697+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:03:53.755697+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:03:53.756064+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.756129+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.756791+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:03:53.757101+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:03:53.757128+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:03:53.757239+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:53.757332+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:53.757359+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:03:53.757507+00:00", "trade", 13.0, 250.0]
["2026-09-23T17:03:53.757588+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:03:53.757696+00:00", "trade", 13.0, 27.0]
["2026-09-23T17:03:53.757828+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:03:53.769208+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:03:53.779510+00:00", "trade", 13.0051, 4.0]
["2026-09-23T17:03:53.779874+00:00", "trade", 13.0051, 1.0]
["2026-09-23T17:03:53.831023+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.831033+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.841829+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.852299+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.869119+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:53.869124+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:54.205068+00:00", "trade", 13.0001, 456.0]
["2026-09-23T17:03:54.205077+00:00", "trade", 13.0, 456.0]
["2026-09-23T17:03:54.205119+00:00", "trade", 13.0001, 200.0]
["2026-09-23T17:03:54.205131+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:03:54.205164+00:00", "trade", 13.0001, 10.0]
["2026-09-23T17:03:54.205173+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:03:54.205182+00:00", "trade", 13.0001, 9.0]
["2026-09-23T17:03:54.205188+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:03:54.205200+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:03:54.205206+00:00", "trade", 13.0001, 10.0]
["2026-09-23T17:03:54.205218+00:00", "trade", 13.0001, 3.0]
["2026-09-23T17:03:54.205242+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:03:54.205459+00:00", "trade", 13.0001, 7812.0]
["2026-09-23T17:03:54.213614+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:54.296549+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:03:54.509461+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:03:54.570709+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:54.607062+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:03:54.984065+00:00", "trade", 13.0127, 16.0]
["2026-09-23T17:03:55.022254+00:00", "trade", 13.0, 123.0]
["2026-09-23T17:03:55.022254+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:55.022256+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:03:55.022275+00:00", "trade", 13.0, 31.0]
["2026-09-23T17:03:55.022279+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:55.022279+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:03:55.022284+00:00", "trade", 13.0, 18.0]
["2026-09-23T17:03:55.022287+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:03:55.022287+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022287+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:03:55.022287+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:03:55.022293+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:03:55.022293+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:03:55.022293+00:00", "trade", 13.0, 900.0]
["2026-09-23T17:03:55.022297+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:03:55.022297+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:03:55.022302+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022303+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:03:55.022303+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:03:55.022303+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:03:55.022303+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022305+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:03:55.022305+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022308+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:03:55.022308+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:03:55.022311+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:03:55.022311+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022314+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:03:55.022314+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:03:55.022332+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022357+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022367+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022377+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:03:55.022387+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022437+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022440+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:03:55.022440+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:03:55.022470+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:03:55.022477+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022507+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022512+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022577+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:03:55.022587+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022592+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022612+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022708+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022803+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022828+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022833+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.022913+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023139+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023179+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023264+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023364+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023384+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023411+00:00", "trade", 12.9975, 100.0]
["2026-09-23T17:03:55.023504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023550+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:03:55.023825+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.023981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.024342+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.024764+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:03:55.024822+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.025519+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.025700+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.026695+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:03:55.027327+00:00", "trade", 13.0, 49.0]
["2026-09-23T17:03:55.027700+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.027700+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.027892+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.030196+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.033869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.036243+00:00", "trade", 12.995, 29.0]
["2026-09-23T17:03:55.040748+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.045809+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:03:55.046837+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.057260+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:03:55.122977+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.156632+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:03:55.224925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.306480+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.551463+00:00", "trade", 12.9955, 17.0]
["2026-09-23T17:03:55.664996+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:55.666472+00:00", "trade", 12.995, 1000.0]
["2026-09-23T17:03:55.667717+00:00", "trade", 13.0038, 50.0]
["2026-09-23T17:03:55.669049+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:03:55.669052+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:03:55.670048+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.672820+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:03:55.673716+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:03:55.673834+00:00", "trade", 12.995, 1000.0]
["2026-09-23T17:03:55.674604+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.675545+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:55.691528+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:03:55.722738+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.725034+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:03:55.725043+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.756104+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.759060+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.759096+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:55.761130+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.770145+00:00", "trade", 12.995, 121.0]
["2026-09-23T17:03:55.770703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.770748+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.771069+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.771184+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.776151+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.798158+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:55.803636+00:00", "trade", 12.995, 237.0]
["2026-09-23T17:03:56.054527+00:00", "trade", 12.995, 115.0]
["2026-09-23T17:03:56.204453+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:56.313679+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:56.434437+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:56.451052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:56.487759+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:03:56.531394+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.546207+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:03:56.548949+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:03:56.626682+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:56.630519+00:00", "trade", 12.9999, 6800.0]
["2026-09-23T17:03:56.631220+00:00", "trade", 12.9999, 5100.0]
["2026-09-23T17:03:56.666705+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:03:56.667189+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:56.667949+00:00", "trade", 12.995, 700.0]
["2026-09-23T17:03:56.669679+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:03:56.670286+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:03:56.670286+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.670755+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:03:56.670842+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.673077+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.673134+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.673498+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:56.673534+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.673576+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:03:56.674015+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:56.674626+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:56.674629+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:03:56.674803+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.675615+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:56.677440+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:56.682390+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:03:56.683283+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:56.691589+00:00", "trade", 12.995, 2400.0]
["2026-09-23T17:03:56.692172+00:00", "trade", 12.995, 180.0]
["2026-09-23T17:03:56.709791+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:03:56.896355+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:56.901397+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:56.975993+00:00", "trade", 12.9999, 25.0]
["2026-09-23T17:03:57.001439+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:57.165505+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:57.345948+00:00", "trade", 13.0088, 33.0]
["2026-09-23T17:03:57.457812+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:03:57.457842+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:03:57.457854+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:03:57.457863+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:03:57.457872+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:03:57.457890+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:03:57.457911+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:03:57.457926+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:03:57.457935+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:03:57.457950+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:03:57.457962+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:03:57.457971+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:03:57.457980+00:00", "trade", 12.99, 285.0]
["2026-09-23T17:03:57.458001+00:00", "trade", 12.995, 285.0]
["2026-09-23T17:03:57.458254+00:00", "trade", 12.995, 475.0]
["2026-09-23T17:03:57.458818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.458818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.459427+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:03:57.459553+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:03:57.460376+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.466420+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.466861+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.467102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.545208+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.772280+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.917029+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:03:57.958880+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:03:57.959161+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:57.959161+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.021074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.022999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.033960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.043141+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:03:58.043141+00:00", "trade", 12.995, 1500.0]
["2026-09-23T17:03:58.046828+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:03:58.064173+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:03:58.307894+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.308771+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.504120+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:03:58.622801+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:58.693906+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:58.892925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:58.894248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:03:59.100492+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:03:59.318211+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:03:59.572195+00:00", "trade", 13.0177, 51.0]
["2026-09-23T17:03:59.831061+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:03:59.873926+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:00.002318+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:00.117886+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:04:00.282418+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:00.283082+00:00", "trade", 12.99, 2.0]
["2026-09-23T17:04:00.283227+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:00.561588+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:00.562064+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:00.562505+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:00.593244+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:00.879613+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:00.965426+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:01.046121+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:01.046124+00:00", "trade", 12.995, 30.0]
["2026-09-23T17:04:01.089511+00:00", "trade", 12.995, 19.0]
["2026-09-23T17:04:01.089677+00:00", "trade", 12.995, 19.0]
["2026-09-23T17:04:01.168431+00:00", "trade", 12.9944, 15.0]
["2026-09-23T17:04:01.368329+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.368810+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.369251+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.406080+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:01.407382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.497843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.497928+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.509686+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:01.551895+00:00", "trade", 12.9951, 12.0]
["2026-09-23T17:04:01.552256+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:04:01.647764+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:02.068034+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:02.116964+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:04:02.118289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:02.530776+00:00", "trade", 12.995, 7500.0]
["2026-09-23T17:04:02.926404+00:00", "trade", 12.9947, 17.0]
["2026-09-23T17:04:03.032461+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:03.592656+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:04:03.838496+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:03.840735+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:03.841958+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:04.828056+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:04.828056+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:04.828533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:04.830209+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:05.033707+00:00", "trade", 12.9999, 150.0]
["2026-09-23T17:04:05.135798+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:04:05.135804+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:05.321209+00:00", "trade", 13.0169, 2.0]
["2026-09-23T17:04:05.451910+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:05.611231+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:06.123042+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:06.221868+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:06.297363+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:06.297405+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:06.298054+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:06.369595+00:00", "trade", 12.9944, 15.0]
["2026-09-23T17:04:06.425571+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:06.505480+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:06.542834+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:07.193783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:07.442192+00:00", "trade", 12.9946, 15.0]
["2026-09-23T17:04:07.555938+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:07.569695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:08.331321+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:08.569475+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:08.919943+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:09.147612+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:09.148058+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:09.523535+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:04:09.783454+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:09.916507+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:09.916988+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:10.039786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:10.567676+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:10.693657+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:10.872846+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:11.880064+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.880534+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:04:11.881015+00:00", "trade", 12.99, 34.0]
["2026-09-23T17:04:11.881066+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881106+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881141+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881266+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881266+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881347+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881542+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.881617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.890985+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:11.919438+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:12.040797+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:12.041238+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:12.041248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:12.196859+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:12.251833+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:12.601420+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:12.863651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:12.865054+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.073282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.074214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.171040+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.372711+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.429091+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:13.714683+00:00", "trade", 12.995, 865.0]
["2026-09-23T17:04:13.715931+00:00", "trade", 12.996, 50.0]
["2026-09-23T17:04:14.262841+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:14.442427+00:00", "trade", 13.0296, 100.0]
["2026-09-23T17:04:14.593342+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:04:14.593342+00:00", "trade", 12.995, 320.0]
["2026-09-23T17:04:14.593345+00:00", "trade", 12.995, 447.0]
["2026-09-23T17:04:14.886760+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:14.887201+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:14.946457+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:15.243385+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:15.432489+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:15.480634+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:15.529921+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:15.541427+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:04:15.541445+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:15.541559+00:00", "trade", 12.995, 75.0]
["2026-09-23T17:04:15.709062+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:16.050572+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:16.434122+00:00", "trade", 12.9901, 15.0]
["2026-09-23T17:04:16.451986+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:16.488417+00:00", "trade", 12.99, 23.0]
["2026-09-23T17:04:16.625090+00:00", "trade", 12.995, 2934.0]
["2026-09-23T17:04:16.678648+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:16.835496+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:16.843390+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:17.092149+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:17.133483+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:17.197624+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:17.468264+00:00", "trade", 13.0221, 100.0]
["2026-09-23T17:04:17.574694+00:00", "trade", 13.021, 100.0]
["2026-09-23T17:04:17.674941+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:17.723417+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:18.015122+00:00", "trade", 13.0225, 89.0]
["2026-09-23T17:04:18.198864+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:04:18.511532+00:00", "trade", 12.9948, 15.0]
["2026-09-23T17:04:18.519308+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:18.622280+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:18.790201+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:19.266830+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:19.508378+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:19.695677+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:19.960074+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:04:20.789673+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:04:20.803248+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:21.228285+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:21.357826+00:00", "trade", 13.0065, 10.0]
["2026-09-23T17:04:21.388327+00:00", "trade", 13.0065, 100.0]
["2026-09-23T17:04:21.643754+00:00", "trade", 12.9901, 100.0]
["2026-09-23T17:04:21.730325+00:00", "trade", 12.9951, 3.0]
["2026-09-23T17:04:22.285570+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:22.644299+00:00", "trade", 12.9976, 1.0]
["2026-09-23T17:04:22.644317+00:00", "trade", 12.9976, 1.0]
["2026-09-23T17:04:22.875416+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:22.969264+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:23.080547+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:23.103337+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:24.438730+00:00", "trade", 12.9945, 15.0]
["2026-09-23T17:04:25.487748+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:25.508292+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:25.508763+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:25.521618+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:25.522942+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:25.741801+00:00", "trade", 12.9948, 1.0]
["2026-09-23T17:04:25.764875+00:00", "trade", 12.9948, 1.0]
["2026-09-23T17:04:25.949648+00:00", "trade", 13.0, 34.0]
["2026-09-23T17:04:26.898953+00:00", "trade", 12.9901, 15.0]
["2026-09-23T17:04:27.333211+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:04:27.539990+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:04:27.758242+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:27.919965+00:00", "trade", 13.0005, 10.0]
["2026-09-23T17:04:28.111622+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:28.111631+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:04:28.111760+00:00", "trade", 12.995, 183.0]
["2026-09-23T17:04:28.205816+00:00", "trade", 12.99, 1000.0]
["2026-09-23T17:04:28.437931+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:28.604763+00:00", "trade", 12.9925, 1.0]
["2026-09-23T17:04:29.194976+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:04:29.307651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:29.355224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:29.630863+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:29.721283+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:29.776428+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:04:30.002334+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:30.509028+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:31.423430+00:00", "trade", 12.9901, 15.0]
["2026-09-23T17:04:31.424611+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:04:32.041616+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.200641+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.201498+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.201756+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.201820+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.201944+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.204180+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:04:32.204406+00:00", "trade", 13.0, 159.0]
["2026-09-23T17:04:32.204496+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:04:32.204610+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:04:32.204631+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:32.204649+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:04:32.204710+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.204776+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.204791+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:04:32.204881+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.204905+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.205011+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205026+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205091+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205121+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205202+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205367+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.205732+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:32.205816+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:04:32.207584+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.207593+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.209512+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.213049+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.220500+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.288114+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.305140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.305902+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.319512+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:32.332082+00:00", "trade", 12.99, 70.0]
["2026-09-23T17:04:32.380671+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:04:32.382089+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.479165+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.615681+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.627705+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:32.920499+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:33.018172+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:33.249015+00:00", "trade", 12.995, 34.0]
["2026-09-23T17:04:33.251430+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:04:33.251481+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:04:33.620627+00:00", "trade", 12.9901, 85.0]
["2026-09-23T17:04:33.919670+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:04:33.927344+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:04:34.188854+00:00", "trade", 12.9999, 8500.0]
["2026-09-23T17:04:34.246159+00:00", "trade", 13.0, 77.0]
["2026-09-23T17:04:34.345519+00:00", "trade", 13.0, 22.0]
["2026-09-23T17:04:34.346199+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:04:34.554954+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:04:34.565762+00:00", "trade", 13.0073, 16.0]
["2026-09-23T17:04:35.566861+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:04:35.603870+00:00", "trade", 13.0283, 3.0]
["2026-09-23T17:04:35.969826+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:04:35.969826+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969828+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:04:35.969832+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.969832+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969834+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.969871+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:04:35.969874+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.969877+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:04:35.969877+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.969883+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969883+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969886+00:00", "trade", 13.0, 1400.0]
["2026-09-23T17:04:35.969886+00:00", "trade", 13.0, 21.0]
["2026-09-23T17:04:35.969889+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969889+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969892+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:04:35.969898+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:04:35.969898+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:04:35.969898+00:00", "trade", 13.0, 1100.0]
["2026-09-23T17:04:35.969898+00:00", "trade", 13.0, 1600.0]
["2026-09-23T17:04:35.969902+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.969902+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969907+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:04:35.969907+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969909+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:04:35.969918+00:00", "trade", 13.0, 47.0]
["2026-09-23T17:04:35.969926+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:04:35.969926+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.969932+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969932+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:04:35.969932+00:00", "trade", 13.0, 1800.0]
["2026-09-23T17:04:35.969937+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:35.969937+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:04:35.969937+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:04:35.969940+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:04:35.969940+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.969940+00:00", "trade", 13.0, 2400.0]
["2026-09-23T17:04:35.969943+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:35.969943+00:00", "trade", 13.0, 1400.0]
["2026-09-23T17:04:35.969949+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:35.969949+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:04:35.969949+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969955+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:35.969961+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:35.969965+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969965+00:00", "trade", 13.0, 96.0]
["2026-09-23T17:04:35.969970+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969970+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.969970+00:00", "trade", 13.0, 1400.0]
["2026-09-23T17:04:35.969973+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969973+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:04:35.969976+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969976+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.969997+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:04:35.970003+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970027+00:00", "trade", 13.0, 286.0]
["2026-09-23T17:04:35.970034+00:00", "trade", 13.0, 342.0]
["2026-09-23T17:04:35.970034+00:00", "trade", 13.0, 256.0]
["2026-09-23T17:04:35.970039+00:00", "trade", 13.0, 2114.0]
["2026-09-23T17:04:35.970039+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:04:35.970045+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:04:35.970045+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:04:35.970045+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970049+00:00", "trade", 13.0, 261.0]
["2026-09-23T17:04:35.970049+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:04:35.970055+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:04:35.970058+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970063+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970068+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970081+00:00", "trade", 13.0, 286.0]
["2026-09-23T17:04:35.970091+00:00", "trade", 13.0, 248.0]
["2026-09-23T17:04:35.970223+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970231+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:04:35.970276+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:04:35.970290+00:00", "trade", 13.0, 1312.0]
["2026-09-23T17:04:35.970290+00:00", "trade", 13.0, 307.0]
["2026-09-23T17:04:35.970293+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970294+00:00", "trade", 13.0, 288.0]
["2026-09-23T17:04:35.970313+00:00", "quote", 12.99, 13.01]
["2026-09-23T17:04:35.970361+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:04:35.970363+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970384+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970385+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970414+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970429+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970434+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970439+00:00", "trade", 13.0, 82.0]
["2026-09-23T17:04:35.970454+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970457+00:00", "trade", 13.0, 36.0]
["2026-09-23T17:04:35.970478+00:00", "trade", 13.0, 240.0]
["2026-09-23T17:04:35.970481+00:00", "trade", 13.0, 18.0]
["2026-09-23T17:04:35.970509+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.970527+00:00", "trade", 13.0, 36.0]
["2026-09-23T17:04:35.970529+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970541+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970553+00:00", "trade", 13.0, 273.0]
["2026-09-23T17:04:35.970589+00:00", "trade", 13.0, 240.0]
["2026-09-23T17:04:35.970598+00:00", "trade", 13.0, 155.0]
["2026-09-23T17:04:35.970611+00:00", "trade", 13.0, 240.0]
["2026-09-23T17:04:35.970631+00:00", "trade", 13.0, 204.0]
["2026-09-23T17:04:35.970640+00:00", "trade", 13.0, 887.0]
["2026-09-23T17:04:35.970649+00:00", "trade", 13.0, 93.0]
["2026-09-23T17:04:35.970664+00:00", "trade", 13.0, 228.0]
["2026-09-23T17:04:35.970694+00:00", "trade", 13.0, 1209.0]
["2026-09-23T17:04:35.970730+00:00", "trade", 13.0, 847.0]
["2026-09-23T17:04:35.970739+00:00", "trade", 13.0, 32.0]
["2026-09-23T17:04:35.970748+00:00", "trade", 13.0, 36.0]
["2026-09-23T17:04:35.970754+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970761+00:00", "trade", 13.0, 66.0]
["2026-09-23T17:04:35.970764+00:00", "trade", 13.0, 93.0]
["2026-09-23T17:04:35.970764+00:00", "trade", 13.0, 27.0]
["2026-09-23T17:04:35.970770+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970806+00:00", "trade", 13.0, 19.0]
["2026-09-23T17:04:35.970815+00:00", "trade", 13.0, 703.0]
["2026-09-23T17:04:35.970824+00:00", "trade", 13.0, 749.0]
["2026-09-23T17:04:35.970865+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970881+00:00", "trade", 13.0, 176.0]
["2026-09-23T17:04:35.970905+00:00", "trade", 13.0, 415.0]
["2026-09-23T17:04:35.970910+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970910+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970914+00:00", "trade", 13.0, 560.0]
["2026-09-23T17:04:35.970914+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.970915+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.970929+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:04:35.970980+00:00", "trade", 13.0, 428.0]
["2026-09-23T17:04:35.971030+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971094+00:00", "trade", 13.0, 173.0]
["2026-09-23T17:04:35.971095+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971098+00:00", "trade", 13.0, 60.0]
["2026-09-23T17:04:35.971101+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.971103+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:04:35.971103+00:00", "trade", 13.0, 487.0]
["2026-09-23T17:04:35.971160+00:00", "trade", 13.0, 108.0]
["2026-09-23T17:04:35.971166+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971171+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971323+00:00", "trade", 13.0, 137.0]
["2026-09-23T17:04:35.971386+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971389+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.971466+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971491+00:00", "trade", 12.995, 108.0]
["2026-09-23T17:04:35.971491+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971551+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971566+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971632+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971633+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:04:35.971636+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.971636+00:00", "trade", 13.0, 700.0]
["2026-09-23T17:04:35.971667+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971667+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971667+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971792+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971857+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971885+00:00", "trade", 12.9985, 50.0]
["2026-09-23T17:04:35.971907+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.971987+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.972133+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.972258+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.972629+00:00", "trade", 13.0, 1800.0]
["2026-09-23T17:04:35.972631+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.972634+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:04:35.972634+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:04:35.972699+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972700+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:04:35.972700+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:04:35.972703+00:00", "trade", 13.0, 1600.0]
["2026-09-23T17:04:35.972703+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.972770+00:00", "trade", 13.0, 103.0]
["2026-09-23T17:04:35.972770+00:00", "trade", 13.0, 485.0]
["2026-09-23T17:04:35.972819+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972839+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972875+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972879+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972879+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972884+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972965+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.972990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973064+00:00", "trade", 13.0, 36.0]
["2026-09-23T17:04:35.973110+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973115+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973199+00:00", "trade", 13.0, 1100.0]
["2026-09-23T17:04:35.973199+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.973272+00:00", "trade", 13.0, 140.0]
["2026-09-23T17:04:35.973316+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973332+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.973376+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973479+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.973488+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:04:35.973576+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973576+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973581+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973629+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.973656+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973656+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973817+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973873+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.973897+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.973917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.974052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.975103+00:00", "trade", 12.995, 2194.0]
["2026-09-23T17:04:35.975107+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.975109+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.975109+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.975115+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:04:35.975115+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:04:35.975115+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:04:35.975119+00:00", "trade", 13.0, 763.0]
["2026-09-23T17:04:35.975181+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:04:35.976002+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976007+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976017+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976042+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976087+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976453+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976774+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.976779+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.977103+00:00", "trade", 13.0, 1100.0]
["2026-09-23T17:04:35.977984+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:35.978738+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:35.983063+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:04:36.003433+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:04:36.004746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.004786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.044952+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.068070+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:36.068073+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:04:36.068603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.069645+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.070688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.120620+00:00", "trade", 12.997, 350.0]
["2026-09-23T17:04:36.121985+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.189727+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.192764+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.210838+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:04:36.210838+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:04:36.211444+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.211750+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.213439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.214170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.306205+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.380507+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.380948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:36.464774+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:36.494809+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:36.501124+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:04:36.626803+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:36.671737+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:36.928556+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:37.071258+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:37.614589+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:04:37.970783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:38.019442+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:38.106927+00:00", "trade", 13.0216, 1.0]
["2026-09-23T17:04:38.222725+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:38.226869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:38.368979+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:38.370563+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:38.420943+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:04:38.451100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:38.580678+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:04:38.658188+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:38.658552+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:38.835332+00:00", "trade", 12.9949, 3.0]
["2026-09-23T17:04:38.991372+00:00", "trade", 12.995, 11.0]
["2026-09-23T17:04:39.129933+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:39.234703+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:39.310646+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:04:39.480961+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:39.634847+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:39.634865+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:40.106270+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.117763+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.120033+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.237732+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:04:40.295402+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.398794+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.468600+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.544569+00:00", "trade", 12.9963, 1.0]
["2026-09-23T17:04:40.806376+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.857002+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:40.982787+00:00", "trade", 13.0258, 2100.0]
["2026-09-23T17:04:41.422749+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:41.422753+00:00", "trade", 12.995, 95.0]
["2026-09-23T17:04:41.688795+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:41.944899+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:41.951941+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:41.984288+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.042102+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:42.189628+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.244774+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:42.506654+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:42.768669+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:42.836337+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.836783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.913886+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:42.914874+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.914914+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:42.995507+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:43.077275+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:04:43.301311+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:43.308863+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:43.355914+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:04:43.355914+00:00", "trade", 12.995, 95.0]
["2026-09-23T17:04:43.356493+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:43.356934+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:43.366517+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:43.497820+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:43.498021+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:43.660030+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:43.660634+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.035038+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.045477+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.084565+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:44.243545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.252186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.316785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.319326+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.426843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.427324+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.479899+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.524740+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:44.524749+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:04:44.524786+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:44.524813+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:04:44.524918+00:00", "trade", 12.995, 966.0]
["2026-09-23T17:04:44.525077+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:44.736268+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:45.041316+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:45.052486+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.068364+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.201497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.201517+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.211321+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:45.364401+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.623548+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:04:45.669845+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.684338+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:45.703064+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.970302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.975148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.975224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.975504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.975705+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:45.976186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.047090+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.083382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.084540+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.084976+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.166731+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.212660+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.326818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.365205+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:46.437690+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:46.438259+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.438695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.534049+00:00", "trade", 12.995, 14.0]
["2026-09-23T17:04:46.748587+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:46.868155+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:46.868781+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:04:46.975515+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:47.029557+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:47.307418+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:47.358918+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:47.554670+00:00", "trade", 13.0176, 100.0]
["2026-09-23T17:04:47.556938+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:47.574004+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:04:47.821867+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:48.584139+00:00", "trade", 12.99, 23.0]
["2026-09-23T17:04:48.675123+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:48.677602+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:48.678546+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.055867+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.055867+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.276436+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:49.277821+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.343283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.347402+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.391343+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:49.392340+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:49.728361+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:04:50.124974+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.125124+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.125164+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.202277+00:00", "trade", 12.9943, 17.0]
["2026-09-23T17:04:50.567840+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.567840+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.719011+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.816720+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.816760+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.818508+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.818682+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.821268+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.821328+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.822071+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:04:50.822074+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.822639+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.822999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.823440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.823440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.824808+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.826317+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.826362+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.842791+00:00", "trade", 12.995, 7013.0]
["2026-09-23T17:04:50.843088+00:00", "trade", 13.0, 7013.0]
["2026-09-23T17:04:50.846303+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.847073+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:50.854732+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:04:50.854819+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:04:50.855280+00:00", "trade", 13.0, 195.0]
["2026-09-23T17:04:50.855319+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:04:50.855379+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:50.855893+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.855933+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.855933+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.855973+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.856013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.856053+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.856371+00:00", "trade", 12.995, 151.0]
["2026-09-23T17:04:50.857131+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.858214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:50.895687+00:00", "trade", 12.995, 12.0]
["2026-09-23T17:04:51.032023+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:51.108962+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:51.109194+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:51.109251+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:51.109464+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:04:51.250353+00:00", "trade", 12.998, 1.0]
["2026-09-23T17:04:51.256544+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:51.555747+00:00", "trade", 12.9967, 1.0]
["2026-09-23T17:04:51.868615+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:51.985940+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.129625+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:04:52.130389+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:04:52.130866+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.133748+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.382868+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.526925+00:00", "trade", 13.0046, 51.0]
["2026-09-23T17:04:52.538370+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:04:52.538424+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:04:52.542674+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.664804+00:00", "trade", 12.9978, 22.0]
["2026-09-23T17:04:52.668574+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:52.924585+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:04:53.176968+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:53.276070+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:53.563250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:53.582092+00:00", "trade", 12.9985, 1.0]
["2026-09-23T17:04:53.589102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:53.772323+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:04:54.083148+00:00", "trade", 12.9977, 5.0]
["2026-09-23T17:04:54.460101+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:04:54.477879+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:55.165414+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.238722+00:00", "trade", 12.9999, 6000.0]
["2026-09-23T17:04:55.242093+00:00", "trade", 12.9982, 53.0]
["2026-09-23T17:04:55.260441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.385910+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.389785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.397192+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.398561+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.435659+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.436135+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.436140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.436596+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.481754+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.522708+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:04:55.524060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.685180+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:55.734798+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:56.039792+00:00", "trade", 12.9949, 3.0]
["2026-09-23T17:04:56.166503+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:56.292860+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:56.293978+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:56.342416+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:04:56.615726+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:56.803344+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:04:56.803348+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:04:57.349511+00:00", "trade", 13.0246, 100.0]
["2026-09-23T17:04:57.422616+00:00", "trade", 12.9978, 4.0]
["2026-09-23T17:04:58.131353+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:58.136017+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:04:58.555206+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:04:58.555501+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:04:58.592639+00:00", "trade", 12.9999, 50.0]
["2026-09-23T17:04:58.808359+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:04:58.896815+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:00.002369+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:00.595059+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:00.595450+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:00.596307+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:05:00.681686+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:00.682608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:00.683044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:00.982347+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:01.054756+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:01.054756+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:01.055202+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:01.055678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:01.627125+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:01.628758+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:01.741550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:01.790770+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:05:01.793552+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:05:02.075096+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.104281+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.104906+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:02.105514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.111046+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:02.468503+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:05:02.470545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.470565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.471242+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:02.528367+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:02.986757+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.085164+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:05:03.091432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.091703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.091818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.094550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.095427+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.095512+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.095868+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.096349+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.154929+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.155405+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.167644+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.224224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.810424+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:03.811767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:03.812192+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:04.062024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.063056+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.162729+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:04.428657+00:00", "trade", 12.9987, 280.0]
["2026-09-23T17:05:04.431361+00:00", "trade", 12.9999, 836.0]
["2026-09-23T17:05:04.438698+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:04.438707+00:00", "trade", 12.9999, 17.0]
["2026-09-23T17:05:04.438833+00:00", "trade", 12.9999, 212.0]
["2026-09-23T17:05:04.439400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.452281+00:00", "trade", 12.9999, 170.0]
["2026-09-23T17:05:04.472285+00:00", "trade", 12.9999, 1546.0]
["2026-09-23T17:05:04.483493+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:05:04.484314+00:00", "trade", 12.995, 390.0]
["2026-09-23T17:05:04.500619+00:00", "trade", 12.996, 534.0]
["2026-09-23T17:05:04.568728+00:00", "trade", 12.9999, 40.0]
["2026-09-23T17:05:04.607151+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:04.607819+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:04.608288+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:04.608571+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:04.609238+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:05:04.609879+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:05:04.610991+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:04.611581+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:04.614305+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:04.614967+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:04.620951+00:00", "trade", 12.995, 832.0]
["2026-09-23T17:05:04.621324+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.621327+00:00", "trade", 13.0, 569.0]
["2026-09-23T17:05:04.621330+00:00", "trade", 13.0, 263.0]
["2026-09-23T17:05:04.621805+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.621845+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.622126+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:04.622607+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.047376+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.054583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.101098+00:00", "trade", 12.995, 3800.0]
["2026-09-23T17:05:05.146522+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.147600+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.148417+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.148853+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.148978+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.149054+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.150801+00:00", "trade", 12.9999, 50.0]
["2026-09-23T17:05:05.199990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.551664+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.686141+00:00", "trade", 12.9996, 25.0]
["2026-09-23T17:05:05.783102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.783583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:05.945159+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.020900+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.056790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.085955+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.087804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.236497+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:06.237050+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.239685+00:00", "trade", 12.9991, 2500.0]
["2026-09-23T17:05:06.240253+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.240293+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.291099+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.533913+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:06.546273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.546273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.546314+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.546755+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.546755+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.586565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.616135+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:06.828597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:07.072486+00:00", "trade", 13.0156, 2.0]
["2026-09-23T17:05:07.348774+00:00", "trade", 12.9984, 50.0]
["2026-09-23T17:05:07.349375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:07.349893+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:05:07.520028+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:07.881906+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.155546+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:08.205439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.209564+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:05:08.209909+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:05:08.278588+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.290311+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.290792+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.290797+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.291273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:08.587641+00:00", "trade", 12.9901, 34.0]
["2026-09-23T17:05:08.818211+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.195629+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:05:09.198895+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.198935+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.304327+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.304607+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.406280+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:09.462071+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:05:09.853297+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.021999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.086761+00:00", "trade", 12.995, 2500.0]
["2026-09-23T17:05:10.327420+00:00", "trade", 13.0032, 2.0]
["2026-09-23T17:05:10.362715+00:00", "trade", 12.9981, 16.0]
["2026-09-23T17:05:10.418807+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.419874+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.490156+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:05:10.525516+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.542848+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.542903+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.543359+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.584497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.634396+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:10.634872+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.169163+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.172616+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.190037+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.191115+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.218190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.218651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.284791+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:05:11.325385+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.520356+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.895331+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.905856+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:11.987521+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.003404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.038894+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.224717+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.384789+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:12.520413+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.711615+00:00", "trade", 12.9995, 1900.0]
["2026-09-23T17:05:12.841239+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.952790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.953476+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.953672+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.954436+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:12.958669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.966795+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:05:12.967400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.967440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.983884+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:12.984686+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.091686+00:00", "trade", 12.9998, 3150.0]
["2026-09-23T17:05:13.149740+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.149976+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.154456+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.154927+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:05:13.306469+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.320853+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.342034+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.342400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:13.355381+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.026531+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:14.028182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.193717+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.193877+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.195827+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.260100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.260577+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.260581+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.261053+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.281060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:14.314149+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:14.314814+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:14.314841+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:05:14.418712+00:00", "trade", 13.0031, 4.0]
["2026-09-23T17:05:14.606895+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:14.831868+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:15.043417+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:05:15.456612+00:00", "trade", 13.0149, 130.0]
["2026-09-23T17:05:15.997279+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:16.314692+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:16.359340+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:16.632575+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:16.653490+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:16.839216+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:16.839497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:17.040046+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:17.078359+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:17.183033+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:05:17.433717+00:00", "trade", 13.003, 50.0]
["2026-09-23T17:05:17.543197+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:17.834565+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:18.163511+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:18.164086+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:18.567309+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:19.114036+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:19.132923+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:05:19.478108+00:00", "trade", 12.9988, 1000.0]
["2026-09-23T17:05:19.757739+00:00", "trade", 12.9999, 20.0]
["2026-09-23T17:05:19.823239+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:19.875143+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:20.187889+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:20.190334+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:20.685507+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:21.144370+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:21.476645+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:05:21.677185+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:21.728857+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:05:21.965507+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:22.136620+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.250196+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.384142+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:05:22.385018+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.385159+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:05:22.385459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.387980+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.507225+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:22.511816+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:23.009809+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:23.182999+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:05:23.304558+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:23.321254+00:00", "trade", 13.0025, 7.0]
["2026-09-23T17:05:23.536742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:23.652990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:23.742202+00:00", "trade", 12.9983, 1.0]
["2026-09-23T17:05:24.200321+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.200321+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.252460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.252912+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.369216+00:00", "trade", 12.9984, 200.0]
["2026-09-23T17:05:24.463425+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:05:24.677650+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:05:24.679039+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.679485+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:24.720530+00:00", "trade", 12.994, 17.0]
["2026-09-23T17:05:25.243703+00:00", "trade", 12.9976, 31.0]
["2026-09-23T17:05:25.662540+00:00", "trade", 13.0217, 8.0]
["2026-09-23T17:05:25.816463+00:00", "trade", 12.9941, 25.0]
["2026-09-23T17:05:25.845647+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:26.111448+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:26.111748+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:26.268468+00:00", "trade", 12.995, 57.0]
["2026-09-23T17:05:26.272636+00:00", "trade", 12.995, 143.0]
["2026-09-23T17:05:26.745551+00:00", "trade", 12.995, 637.0]
["2026-09-23T17:05:26.808597+00:00", "trade", 12.995, 103.0]
["2026-09-23T17:05:26.924214+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:05:26.925194+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:05:27.147364+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:27.940766+00:00", "trade", 12.9983, 10.0]
["2026-09-23T17:05:28.071202+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:05:28.073506+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.073561+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.073872+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.074243+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.074633+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.075415+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.076478+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.493984+00:00", "trade", 13.0, 48.0]
["2026-09-23T17:05:28.493984+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:28.748467+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:05:29.199715+00:00", "trade", 12.9999, 150.0]
["2026-09-23T17:05:29.359751+00:00", "trade", 13.0, 4100.0]
["2026-09-23T17:05:29.921949+00:00", "trade", 12.9901, 5.0]
["2026-09-23T17:05:30.002410+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.169728+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:05:30.169981+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.169984+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.169987+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.170176+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.170275+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.170402+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.170765+00:00", "trade", 13.0, 60.0]
["2026-09-23T17:05:30.170769+00:00", "trade", 13.0, 60.0]
["2026-09-23T17:05:30.171659+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:30.171701+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.171704+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.171704+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.171707+00:00", "trade", 13.0, 689.0]
["2026-09-23T17:05:30.171707+00:00", "trade", 13.0, 969.0]
["2026-09-23T17:05:30.171815+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:05:30.172236+00:00", "trade", 12.9999, 95.0]
["2026-09-23T17:05:30.172468+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:05:30.172690+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.172708+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.173355+00:00", "trade", 12.9999, 12.0]
["2026-09-23T17:05:30.173559+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.173686+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.173884+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.174086+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:30.174272+00:00", "trade", 12.9999, 60.0]
["2026-09-23T17:05:30.174278+00:00", "trade", 12.9999, 60.0]
["2026-09-23T17:05:30.174600+00:00", "trade", 12.9999, 689.0]
["2026-09-23T17:05:30.174879+00:00", "trade", 12.9999, 969.0]
["2026-09-23T17:05:30.190670+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:30.225247+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.225287+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.228449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.238373+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.238834+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.239290+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.272968+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:30.354035+00:00", "trade", 12.9985, 6.0]
["2026-09-23T17:05:30.473845+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.585882+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.812999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.813235+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.813320+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.817841+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:30.842259+00:00", "trade", 12.9938, 250.0]
["2026-09-23T17:05:30.843607+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.113408+00:00", "trade", 12.999, 1000.0]
["2026-09-23T17:05:31.242031+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:31.350958+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.351720+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.354732+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.442557+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.442998+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.460289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.503802+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:31.519163+00:00", "trade", 12.996, 2000.0]
["2026-09-23T17:05:31.556599+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.608979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.609455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:31.877068+00:00", "trade", 12.995, 105.0]
["2026-09-23T17:05:32.190543+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:32.330858+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:32.398885+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:32.402230+00:00", "trade", 13.0, 351.0]
["2026-09-23T17:05:32.402258+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:32.402749+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:32.404268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:32.913628+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:33.043814+00:00", "trade", 13.0137, 100.0]
["2026-09-23T17:05:33.165791+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:33.265027+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:33.428153+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:33.515210+00:00", "trade", 12.995, 1900.0]
["2026-09-23T17:05:33.619448+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:05:34.019640+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:34.315204+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:34.346848+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:05:34.541431+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:05:34.706377+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:05:34.718532+00:00", "trade", 12.9987, 70.0]
["2026-09-23T17:05:34.719828+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:05:34.719829+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:34.720266+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:34.746036+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:05:35.054203+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:35.393265+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:35.856478+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:35.864712+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:05:35.865179+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:35.866792+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:35.867238+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:36.001719+00:00", "trade", 12.9901, 17.0]
["2026-09-23T17:05:36.003866+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:36.004131+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:36.005367+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:36.006612+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:36.007878+00:00", "trade", 12.99, 23.0]
["2026-09-23T17:05:36.008672+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:36.009484+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:36.010049+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:36.094163+00:00", "trade", 12.998, 8.0]
["2026-09-23T17:05:36.102791+00:00", "trade", 12.998, 13.0]
["2026-09-23T17:05:36.231176+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:36.296257+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:36.388334+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:36.635518+00:00", "trade", 12.9977, 184.0]
["2026-09-23T17:05:36.642347+00:00", "trade", 13.0121, 9.0]
["2026-09-23T17:05:36.661004+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:36.661028+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:36.661444+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:36.661689+00:00", "trade", 12.9996, 100.0]
["2026-09-23T17:05:36.662781+00:00", "trade", 13.0, 628.0]
["2026-09-23T17:05:36.662797+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:36.662799+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:36.662799+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:36.662803+00:00", "trade", 13.0, 872.0]
["2026-09-23T17:05:36.663394+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:36.663599+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:36.665223+00:00", "trade", 12.9999, 628.0]
["2026-09-23T17:05:36.665457+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:36.665617+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:05:36.665794+00:00", "trade", 12.9999, 872.0]
["2026-09-23T17:05:36.723881+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:05:36.862310+00:00", "trade", 13.012, 58.0]
["2026-09-23T17:05:36.938876+00:00", "trade", 13.0205, 12.0]
["2026-09-23T17:05:37.384455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.613326+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.675084+00:00", "trade", 12.9996, 2500.0]
["2026-09-23T17:05:37.898256+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.898256+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.905037+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.905614+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.987569+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:37.988121+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.002009+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.019315+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.021039+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.032567+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.035824+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.041302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.041663+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.051186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.138740+00:00", "trade", 13.014, 2.0]
["2026-09-23T17:05:38.140926+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:38.149180+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.149661+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.162437+00:00", "trade", 13.0119, 28.0]
["2026-09-23T17:05:38.163775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:38.224375+00:00", "trade", 13.0134, 20.0]
["2026-09-23T17:05:38.338850+00:00", "trade", 13.014, 100.0]
["2026-09-23T17:05:38.639862+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:05:38.836733+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:05:39.362215+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:39.474282+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:40.526171+00:00", "trade", 12.9914, 3.0]
["2026-09-23T17:05:40.527281+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:05:40.628884+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:40.807249+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:41.150238+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:41.542715+00:00", "trade", 12.9986, 1.0]
["2026-09-23T17:05:41.667648+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:41.711604+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:05:41.842317+00:00", "trade", 13.0204, 1.0]
["2026-09-23T17:05:41.906603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.045981+00:00", "trade", 12.9986, 50.0]
["2026-09-23T17:05:42.366035+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.368380+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.369393+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.369874+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.405003+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.407749+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.839370+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:42.980095+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:43.307813+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:43.498592+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:43.842517+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:05:43.842517+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:43.842610+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:05:43.896397+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:44.423422+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:05:44.588090+00:00", "trade", 12.9914, 1.0]
["2026-09-23T17:05:44.961503+00:00", "trade", 12.995, 106.0]
["2026-09-23T17:05:45.119387+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:45.195153+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:45.195754+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:45.268578+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:45.269901+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:45.981297+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:46.154623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.270945+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:46.271943+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.322278+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.342967+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.709145+00:00", "trade", 13.0133, 34.0]
["2026-09-23T17:05:46.775444+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.776858+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.828849+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:05:46.829684+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:46.834245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.007833+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:05:47.009153+00:00", "trade", 12.9971, 51.0]
["2026-09-23T17:05:47.023055+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.026338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.030381+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:05:47.030939+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.030984+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.031421+00:00", "trade", 12.9951, 70.0]
["2026-09-23T17:05:47.031927+00:00", "trade", 12.9951, 70.0]
["2026-09-23T17:05:47.034970+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:05:47.061129+00:00", "trade", 13.0, 125.0]
["2026-09-23T17:05:47.061180+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:05:47.061192+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:05:47.069882+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.073155+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276216+00:00", "trade", 13.0, 299.0]
["2026-09-23T17:05:47.276221+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276221+00:00", "trade", 13.0, 160.0]
["2026-09-23T17:05:47.276225+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276225+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276230+00:00", "trade", 13.0, 900.0]
["2026-09-23T17:05:47.276230+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276230+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276230+00:00", "trade", 13.0, 87.0]
["2026-09-23T17:05:47.276234+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:47.276234+00:00", "trade", 13.0, 1200.0]
["2026-09-23T17:05:47.276240+00:00", "trade", 13.0, 360.0]
["2026-09-23T17:05:47.276240+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:05:47.276240+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276242+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276248+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:05:47.276248+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276248+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:05:47.276250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276252+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276254+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:05:47.276257+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276257+00:00", "trade", 13.0, 1872.0]
["2026-09-23T17:05:47.276261+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:05:47.276261+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:05:47.276267+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276267+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276267+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276273+00:00", "trade", 13.0, 513.0]
["2026-09-23T17:05:47.276273+00:00", "trade", 13.0, 1400.0]
["2026-09-23T17:05:47.276273+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276284+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276287+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276291+00:00", "trade", 13.0, 1199.0]
["2026-09-23T17:05:47.276291+00:00", "trade", 13.0, 97.0]
["2026-09-23T17:05:47.276297+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:47.276297+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:47.276297+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276297+00:00", "trade", 13.0, 485.0]
["2026-09-23T17:05:47.276299+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:05:47.276302+00:00", "trade", 13.0, 301.0]
["2026-09-23T17:05:47.276305+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:05:47.276308+00:00", "trade", 13.0, 160.0]
["2026-09-23T17:05:47.276312+00:00", "trade", 13.0, 103.0]
["2026-09-23T17:05:47.276314+00:00", "trade", 13.0, 176.0]
["2026-09-23T17:05:47.276317+00:00", "trade", 13.0, 876.0]
["2026-09-23T17:05:47.276317+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:05:47.276323+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:05:47.276341+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:47.276353+00:00", "trade", 13.0, 1100.0]
["2026-09-23T17:05:47.276413+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276416+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:05:47.276416+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:05:47.276419+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:05:47.276440+00:00", "trade", 13.0, 939.0]
["2026-09-23T17:05:47.276440+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276631+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276671+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:47.276706+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276721+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276741+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276741+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276780+00:00", "trade", 13.0, 1068.0]
["2026-09-23T17:05:47.276781+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276786+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276806+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276826+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276831+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276841+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276873+00:00", "trade", 13.0, 873.0]
["2026-09-23T17:05:47.276885+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.276886+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.276894+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:05:47.276896+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276902+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276906+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276906+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276910+00:00", "trade", 13.0, 527.0]
["2026-09-23T17:05:47.276911+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276911+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276911+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.276946+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277042+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277042+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277042+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277045+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.277047+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277047+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277052+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277052+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:47.277057+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277077+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277261+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.277276+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.277293+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277347+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277373+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277373+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277413+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277448+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277453+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277458+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277483+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277578+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277583+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277613+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277613+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277623+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277670+00:00", "trade", 12.9997, 68.0]
["2026-09-23T17:05:47.277693+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277748+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277758+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277857+00:00", "trade", 13.0, 51.0]
["2026-09-23T17:05:47.277874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.277920+00:00", "trade", 13.0, 67.0]
["2026-09-23T17:05:47.278010+00:00", "trade", 13.0, 58.0]
["2026-09-23T17:05:47.278112+00:00", "trade", 13.0, 62.0]
["2026-09-23T17:05:47.278189+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.278210+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.278420+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.278445+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.279006+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.280154+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.280660+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.280731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.280826+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.281011+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.281207+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.281387+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.282587+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:05:47.283736+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.283783+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.284012+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:05:47.284575+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.285577+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:05:47.286535+00:00", "trade", 13.0, 18.0]
["2026-09-23T17:05:47.287170+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.289937+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.297531+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.305099+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:47.306344+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:05:47.313108+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.313133+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.389462+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:47.430142+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:47.459613+00:00", "trade", 13.01, 95.0]
["2026-09-23T17:05:47.459637+00:00", "trade", 13.005, 95.0]
["2026-09-23T17:05:47.459752+00:00", "trade", 13.005, 905.0]
["2026-09-23T17:05:47.460861+00:00", "trade", 12.9991, 50.0]
["2026-09-23T17:05:47.721361+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:05:47.721879+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:47.752898+00:00", "trade", 13.005, 500.0]
["2026-09-23T17:05:48.051670+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:05:48.276953+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:48.277234+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:48.296426+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:48.333968+00:00", "trade", 12.9982, 2.0]
["2026-09-23T17:05:48.427844+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:48.886634+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.024478+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.075641+00:00", "trade", 13.0041, 3800.0]
["2026-09-23T17:05:49.076886+00:00", "trade", 13.0044, 99.0]
["2026-09-23T17:05:49.127383+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.191697+00:00", "trade", 13.0017, 1900.0]
["2026-09-23T17:05:49.306726+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.497903+00:00", "trade", 13.0023, 500.0]
["2026-09-23T17:05:49.541988+00:00", "trade", 12.9987, 9.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.551412+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.552012+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.552696+00:00", "trade", 13.0023, 50.0]
["2026-09-23T17:05:49.561402+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:05:49.561402+00:00", "trade", 13.005, 195.0]
["2026-09-23T17:05:49.561405+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561408+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561414+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561414+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561421+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561423+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.561426+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.583171+00:00", "trade", 13.0194, 100.0]
["2026-09-23T17:05:49.662738+00:00", "trade", 13.0194, 100.0]
["2026-09-23T17:05:49.685039+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:05:49.824575+00:00", "trade", 13.0023, 6000.0]
["2026-09-23T17:05:49.825823+00:00", "trade", 13.0027, 128.0]
["2026-09-23T17:05:49.860848+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:49.995987+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:05:49.996994+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.997356+00:00", "trade", 13.0, 48.0]
["2026-09-23T17:05:49.997419+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:05:49.997595+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:49.998347+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.141409+00:00", "trade", 13.002, 1900.0]
["2026-09-23T17:05:50.281092+00:00", "trade", 13.0, 10000.0]
["2026-09-23T17:05:50.281678+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.282108+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:50.282119+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.282337+00:00", "trade", 13.0003, 228.0]
["2026-09-23T17:05:50.283087+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.283538+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.369813+00:00", "trade", 13.005, 4100.0]
["2026-09-23T17:05:50.370395+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.370745+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:50.370745+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:05:50.371058+00:00", "trade", 13.0048, 77.0]
["2026-09-23T17:05:50.371377+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.371377+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.420369+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.520799+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.521320+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.521842+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.522032+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.522082+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.522323+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.527726+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.540025+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.631338+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:05:50.631754+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.631879+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.631914+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.632315+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.632315+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:50.679769+00:00", "trade", 13.0014, 1.0]
["2026-09-23T17:05:51.016190+00:00", "trade", 13.0014, 1.0]
["2026-09-23T17:05:51.020126+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.024687+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.045131+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.045251+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.045732+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.046133+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.046173+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.148040+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:51.265887+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.266048+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.267526+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.293253+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.294731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.429452+00:00", "trade", 13.002, 1.0]
["2026-09-23T17:05:51.581329+00:00", "trade", 13.0033, 1.0]
["2026-09-23T17:05:51.695569+00:00", "trade", 13.0086, 1.0]
["2026-09-23T17:05:51.764542+00:00", "trade", 13.0099, 73.0]
["2026-09-23T17:05:51.876565+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:51.895453+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:05:52.086311+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.300896+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:52.301454+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.301524+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.301524+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.301575+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.301645+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.302075+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:05:52.306762+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.307587+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.307590+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:05:52.308185+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.308215+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.308461+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.308932+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.309423+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.309904+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.344898+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.501527+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.501983+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.525083+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.530200+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.562618+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:05:52.570441+00:00", "trade", 13.0, 1820.0]
["2026-09-23T17:05:52.570502+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:05:52.570507+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570508+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:05:52.570510+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.570514+00:00", "trade", 13.0, 1800.0]
["2026-09-23T17:05:52.570514+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.570521+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.570521+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.570521+00:00", "trade", 13.0, 256.0]
["2026-09-23T17:05:52.570521+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:05:52.570527+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:05:52.570527+00:00", "trade", 13.0, 330.0]
["2026-09-23T17:05:52.570527+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:05:52.570532+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.570532+00:00", "trade", 13.0, 470.0]
["2026-09-23T17:05:52.570532+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:05:52.570532+00:00", "trade", 13.0, 21.0]
["2026-09-23T17:05:52.570535+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:05:52.570592+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570597+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570707+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570717+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570752+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570772+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570782+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:05:52.570803+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.570928+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571098+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571188+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571363+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571464+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571474+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571554+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571569+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571679+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.571773+00:00", "trade", 13.0006, 55.0]
["2026-09-23T17:05:52.571845+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.573268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.575288+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.575323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.577114+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:52.577207+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.577207+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.578125+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.579247+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:52.579839+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:05:52.595019+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:52.668304+00:00", "trade", 12.9951, 3150.0]
["2026-09-23T17:05:52.669552+00:00", "trade", 12.9966, 84.0]
["2026-09-23T17:05:52.671623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.009673+00:00", "trade", 12.995, 168.0]
["2026-09-23T17:05:53.009916+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:53.156550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.197303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.344648+00:00", "trade", 12.9959, 5.0]
["2026-09-23T17:05:53.407928+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:53.407958+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:05:53.408049+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:05:53.409103+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.411865+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.412341+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.412742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.414145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.414160+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.414215+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:53.615712+00:00", "trade", 12.9999, 16.0]
["2026-09-23T17:05:53.736104+00:00", "trade", 12.9986, 1.0]
["2026-09-23T17:05:53.855880+00:00", "trade", 13.0114, 100.0]
["2026-09-23T17:05:54.091839+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:54.092822+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:54.093406+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.094123+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.099618+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:05:54.249616+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:05:54.250977+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.250977+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.363245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.363245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.363732+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.363732+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.431737+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:05:54.432716+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.433192+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.433593+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.434596+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.434596+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.497814+00:00", "trade", 12.9962, 17.0]
["2026-09-23T17:05:54.498819+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.590127+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.610258+00:00", "trade", 12.9962, 50.0]
["2026-09-23T17:05:54.782121+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:05:54.782747+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.782792+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.874508+00:00", "trade", 12.9999, 5.0]
["2026-09-23T17:05:54.886459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:54.905067+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:05:54.988411+00:00", "trade", 12.9995, 10.0]
["2026-09-23T17:05:54.989816+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.032909+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.071788+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:05:55.132100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.132100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.132582+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.133173+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.133218+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.136977+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.140786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.140786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.479528+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:05:55.555799+00:00", "trade", 12.9984, 12.0]
["2026-09-23T17:05:55.561010+00:00", "trade", 12.9992, 1.0]
["2026-09-23T17:05:55.561055+00:00", "trade", 12.999, 1.0]
["2026-09-23T17:05:55.567849+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:05:55.571484+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:05:55.571538+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:05:55.571745+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.571965+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.579128+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.874613+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.898029+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.928988+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.929283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.930120+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:55.941678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.003906+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.004222+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.004984+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.005024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.005024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.019073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.208284+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:56.304604+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.305085+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.305125+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.305125+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.305561+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.343778+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.344214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.344259+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.344575+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.344695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.386389+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.401047+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:56.401101+00:00", "trade", 13.0001, 1.0]
["2026-09-23T17:05:56.401962+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:05:56.443410+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:56.621612+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:56.912526+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:05:56.951556+00:00", "trade", 12.9977, 17.0]
["2026-09-23T17:05:56.952606+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:57.563009+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:05:57.749108+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:05:57.761095+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:05:57.761116+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:05:57.761209+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:57.923554+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:05:57.928330+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:57.928333+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:05:57.928806+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:57.928806+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:57.928806+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:58.239921+00:00", "trade", 12.9999, 6000.0]
["2026-09-23T17:05:58.241172+00:00", "trade", 13.0007, 54.0]
["2026-09-23T17:05:58.255295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:58.255781+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:59.101222+00:00", "trade", 12.9977, 1.0]
["2026-09-23T17:05:59.114042+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:05:59.194081+00:00", "trade", 12.9999, 17.0]
["2026-09-23T17:05:59.422130+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:05:59.448729+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:59.449207+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:59.474395+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:05:59.761965+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:05:59.763004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:05:59.891887+00:00", "trade", 12.9999, 47.0]
["2026-09-23T17:06:00.002440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:00.055116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:00.202700+00:00", "trade", 12.998, 300.0]
["2026-09-23T17:06:00.415028+00:00", "trade", 12.9988, 50.0]
["2026-09-23T17:06:00.640004+00:00", "trade", 12.9988, 1.0]
["2026-09-23T17:06:00.749086+00:00", "trade", 13.0, 188.0]
["2026-09-23T17:06:00.752984+00:00", "trade", 13.0, 812.0]
["2026-09-23T17:06:00.838574+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:00.888147+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:01.177886+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:01.218630+00:00", "trade", 12.9949, 17.0]
["2026-09-23T17:06:01.339998+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:01.850767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.002374+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.416714+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:02.681096+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:06:02.681138+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:06:02.685751+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:02.686512+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:02.686524+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:02.687306+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:02.687624+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:02.688351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.689931+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:02.690620+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:02.693762+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:02.694484+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:02.699734+00:00", "trade", 12.995, 1500.0]
["2026-09-23T17:06:02.699854+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.699858+00:00", "trade", 13.0, 1500.0]
["2026-09-23T17:06:02.700355+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.700911+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.700921+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.701402+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.702718+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:02.940393+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.940839+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:02.943475+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.002587+00:00", "trade", 12.9992, 250.0]
["2026-09-23T17:06:03.045028+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:03.098071+00:00", "trade", 12.995, 129.0]
["2026-09-23T17:06:03.242650+00:00", "trade", 13.0091, 100.0]
["2026-09-23T17:06:03.416796+00:00", "trade", 12.995, 1000.0]
["2026-09-23T17:06:03.850040+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:03.850172+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:03.928837+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:06:03.928897+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:06:03.928957+00:00", "trade", 12.995, 2014.0]
["2026-09-23T17:06:03.929017+00:00", "trade", 12.995, 199.0]
["2026-09-23T17:06:03.929018+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.929081+00:00", "trade", 12.995, 320.0]
["2026-09-23T17:06:03.929524+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.929544+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:06:03.929559+00:00", "trade", 12.995, 2014.0]
["2026-09-23T17:06:03.929577+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:06:03.929639+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.929761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.929817+00:00", "trade", 12.995, 2800.0]
["2026-09-23T17:06:03.930015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.930120+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.930240+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.930361+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.930441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.940124+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.940565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.940565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.940872+00:00", "trade", 12.995, 2800.0]
["2026-09-23T17:06:03.975218+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.981550+00:00", "trade", 12.995, 31.0]
["2026-09-23T17:06:03.981550+00:00", "trade", 12.995, 80.0]
["2026-09-23T17:06:03.981556+00:00", "trade", 12.995, 120.0]
["2026-09-23T17:06:03.981556+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:06:03.982091+00:00", "trade", 12.995, 45.0]
["2026-09-23T17:06:03.982169+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.982410+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.982419+00:00", "trade", 12.995, 277.0]
["2026-09-23T17:06:03.982621+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.984512+00:00", "trade", 12.995, 30.0]
["2026-09-23T17:06:03.984941+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.986361+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:03.986361+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:03.987823+00:00", "trade", 12.995, 320.0]
["2026-09-23T17:06:03.987827+00:00", "trade", 12.995, 984.0]
["2026-09-23T17:06:03.987827+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:06:03.987829+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:06:03.988262+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:06:03.988409+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988705+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988705+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988740+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988780+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.988855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.989141+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.990900+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.990940+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.991125+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:03.991125+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:03.991125+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:03.991736+00:00", "trade", 12.99, 12.0]
["2026-09-23T17:06:03.992058+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992058+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992299+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992344+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992344+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992584+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:03.992584+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.015018+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.018150+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.018471+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.018551+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.018832+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.019032+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.050183+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050186+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050186+00:00", "trade", 12.99, 1400.0]
["2026-09-23T17:06:04.050192+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050195+00:00", "trade", 12.99, 299.0]
["2026-09-23T17:06:04.050198+00:00", "trade", 12.99, 4.0]
["2026-09-23T17:06:04.050204+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050207+00:00", "trade", 12.99, 231.0]
["2026-09-23T17:06:04.050210+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050216+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050216+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050225+00:00", "trade", 12.99, 285.0]
["2026-09-23T17:06:04.050234+00:00", "trade", 12.99, 4.0]
["2026-09-23T17:06:04.050234+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050240+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050246+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050246+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:04.050252+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:06:04.050258+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050261+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050264+00:00", "trade", 12.99, 2.0]
["2026-09-23T17:06:04.050270+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050270+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050273+00:00", "trade", 12.99, 22.0]
["2026-09-23T17:06:04.050273+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050276+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:06:04.050279+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050279+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:06:04.050282+00:00", "trade", 12.99, 1000.0]
["2026-09-23T17:06:04.050286+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:06:04.050286+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050288+00:00", "trade", 12.99, 40.0]
["2026-09-23T17:06:04.050292+00:00", "trade", 12.99, 350.0]
["2026-09-23T17:06:04.050292+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050294+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:04.050294+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:04.050297+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:06:04.050303+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050303+00:00", "trade", 12.99, 153.0]
["2026-09-23T17:06:04.050309+00:00", "trade", 12.99, 47.0]
["2026-09-23T17:06:04.050309+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:06:04.050324+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050327+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.050333+00:00", "trade", 12.99, 218.0]
["2026-09-23T17:06:04.050337+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050337+00:00", "trade", 12.99, 1900.0]
["2026-09-23T17:06:04.050343+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.050343+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.050346+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.050346+00:00", "trade", 12.99, 82.0]
["2026-09-23T17:06:04.050352+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:06:04.050352+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:06:04.050357+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050357+00:00", "trade", 12.99, 900.0]
["2026-09-23T17:06:04.050357+00:00", "trade", 12.99, 166.0]
["2026-09-23T17:06:04.050366+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:06:04.050372+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050375+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:06:04.050378+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:04.050384+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050384+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.050387+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.050405+00:00", "trade", 12.99, 282.0]
["2026-09-23T17:06:04.050409+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050412+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050412+00:00", "trade", 12.99, 81.0]
["2026-09-23T17:06:04.050414+00:00", "trade", 12.99, 1137.0]
["2026-09-23T17:06:04.050427+00:00", "trade", 12.99, 1000.0]
["2026-09-23T17:06:04.050429+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050429+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050553+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.050640+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050661+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050676+00:00", "trade", 12.99, 700.0]
["2026-09-23T17:06:04.050678+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050743+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050773+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050775+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:06:04.050781+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050788+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050793+00:00", "trade", 12.99, 205.0]
["2026-09-23T17:06:04.050811+00:00", "trade", 12.99, 52.0]
["2026-09-23T17:06:04.050818+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050832+00:00", "trade", 12.99, 205.0]
["2026-09-23T17:06:04.050873+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050873+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050874+00:00", "trade", 12.99, 93.0]
["2026-09-23T17:06:04.050905+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.050916+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.050949+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050949+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.050962+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:04.051004+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:06:04.051013+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:06:04.051019+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:04.051031+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:06:04.051043+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.051044+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.051049+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.051049+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051052+00:00", "trade", 12.99, 23.0]
["2026-09-23T17:06:04.051144+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051159+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.051211+00:00", "trade", 12.99, 400.0]
["2026-09-23T17:06:04.051234+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051274+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.051320+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051337+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:06:04.051364+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051392+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:06:04.051449+00:00", "trade", 12.99, 1217.0]
["2026-09-23T17:06:04.051560+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051631+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051635+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051680+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051705+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051720+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051760+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051801+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.051841+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.052041+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.052267+00:00", "trade", 12.99, 32.0]
["2026-09-23T17:06:04.052270+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.052273+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.052273+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.052758+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.052803+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.053204+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.053204+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.053439+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:06:04.053520+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.054121+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.054916+00:00", "trade", 12.985, 2014.0]
["2026-09-23T17:06:04.054919+00:00", "trade", 12.985, 1100.0]
["2026-09-23T17:06:04.054922+00:00", "trade", 12.98, 685.0]
["2026-09-23T17:06:04.054953+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.054956+00:00", "trade", 12.98, 600.0]
["2026-09-23T17:06:04.054956+00:00", "trade", 12.98, 200.0]
["2026-09-23T17:06:04.054961+00:00", "trade", 12.98, 1500.0]
["2026-09-23T17:06:04.054961+00:00", "trade", 12.98, 1858.0]
["2026-09-23T17:06:04.054994+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.055311+00:00", "trade", 12.99, 1600.0]
["2026-09-23T17:06:04.055313+00:00", "trade", 12.99, 1000.0]
["2026-09-23T17:06:04.055317+00:00", "trade", 12.99, 150.0]
["2026-09-23T17:06:04.055317+00:00", "trade", 12.99, 21.0]
["2026-09-23T17:06:04.055319+00:00", "trade", 12.99, 1140.0]
["2026-09-23T17:06:04.055335+00:00", "trade", 12.99, 1800.0]
["2026-09-23T17:06:04.055337+00:00", "trade", 12.99, 80.0]
["2026-09-23T17:06:04.055341+00:00", "trade", 12.99, 400.0]
["2026-09-23T17:06:04.055341+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.055346+00:00", "trade", 12.99, 150.0]
["2026-09-23T17:06:04.055346+00:00", "trade", 12.99, 514.0]
["2026-09-23T17:06:04.055346+00:00", "trade", 12.99, 600.0]
["2026-09-23T17:06:04.055346+00:00", "trade", 12.99, 21.0]
["2026-09-23T17:06:04.055349+00:00", "trade", 12.99, 40.0]
["2026-09-23T17:06:04.055356+00:00", "trade", 12.99, 400.0]
["2026-09-23T17:06:04.055356+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055391+00:00", "trade", 12.99, 503.0]
["2026-09-23T17:06:04.055397+00:00", "trade", 12.99, 600.0]
["2026-09-23T17:06:04.055397+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055403+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.055404+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.055410+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055410+00:00", "trade", 12.99, 515.0]
["2026-09-23T17:06:04.055415+00:00", "trade", 12.99, 42.0]
["2026-09-23T17:06:04.055424+00:00", "trade", 12.99, 75.0]
["2026-09-23T17:06:04.055436+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:06:04.055439+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.055445+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.055445+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055445+00:00", "trade", 12.99, 186.0]
["2026-09-23T17:06:04.055448+00:00", "trade", 12.99, 40.0]
["2026-09-23T17:06:04.055449+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.055449+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.055457+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055463+00:00", "trade", 12.99, 700.0]
["2026-09-23T17:06:04.055478+00:00", "trade", 12.99, 141.0]
["2026-09-23T17:06:04.055525+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.055525+00:00", "quote", 12.98, 12.99]
["2026-09-23T17:06:04.055536+00:00", "trade", 12.99, 1800.0]
["2026-09-23T17:06:04.055551+00:00", "trade", 12.99, 1800.0]
["2026-09-23T17:06:04.055632+00:00", "trade", 12.99, 159.0]
["2026-09-23T17:06:04.055647+00:00", "trade", 12.99, 700.0]
["2026-09-23T17:06:04.055653+00:00", "trade", 12.99, 523.0]
["2026-09-23T17:06:04.055668+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.055671+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:06:04.055674+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:06:04.055698+00:00", "trade", 12.99, 486.0]
["2026-09-23T17:06:04.055698+00:00", "trade", 12.99, 1400.0]
["2026-09-23T17:06:04.055704+00:00", "trade", 12.99, 1100.0]
["2026-09-23T17:06:04.055704+00:00", "trade", 12.99, 1100.0]
["2026-09-23T17:06:04.055707+00:00", "trade", 12.99, 134.0]
["2026-09-23T17:06:04.055711+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.055711+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.055717+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:06:04.055717+00:00", "trade", 12.99, 400.0]
["2026-09-23T17:06:04.055717+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:06:04.055720+00:00", "trade", 12.99, 2000.0]
["2026-09-23T17:06:04.055747+00:00", "trade", 12.99, 6.0]
["2026-09-23T17:06:04.055760+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.055770+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.055770+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.055845+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.055900+00:00", "trade", 12.99, 49.0]
["2026-09-23T17:06:04.055921+00:00", "quote", 12.99, 12.99]
["2026-09-23T17:06:04.056091+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056121+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056121+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056128+00:00", "trade", 12.99, 120.0]
["2026-09-23T17:06:04.056246+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056299+00:00", "trade", 12.99, 2.0]
["2026-09-23T17:06:04.056326+00:00", "trade", 12.99, 580.0]
["2026-09-23T17:06:04.056356+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056402+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056482+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056482+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056522+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056562+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056564+00:00", "trade", 12.9915, 51.0]
["2026-09-23T17:06:04.056602+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056602+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056682+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056720+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:06:04.056762+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056883+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056893+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.056963+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.057098+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.057269+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.057404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.058146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.058321+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.059083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.059178+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.059203+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.061243+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.065408+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.081063+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:06:04.085451+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:06:04.085809+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:06:04.085824+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:06:04.086533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.092372+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.094055+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:06:04.102898+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.102983+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:06:04.142924+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:04.156201+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:04.303161+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.441146+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:06:04.664507+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:06:04.873954+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:04.906801+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.907278+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:04.930540+00:00", "trade", 12.9964, 1.0]
["2026-09-23T17:06:04.983352+00:00", "trade", 13.0088, 100.0]
["2026-09-23T17:06:05.140847+00:00", "trade", 12.9951, 4000.0]
["2026-09-23T17:06:05.174600+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:05.303998+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:06:05.308330+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:05.436182+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:06:05.438977+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:05.616435+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:05.859096+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:05.949610+00:00", "trade", 12.9948, 2000.0]
["2026-09-23T17:06:06.006665+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:06.124720+00:00", "trade", 12.997, 49.0]
["2026-09-23T17:06:06.308492+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:06.309855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:06.351104+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:06.352797+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:06.357596+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:06.635378+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:06.838333+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:06.946197+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:06:06.946203+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:06.946206+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:06.949072+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:06.949072+00:00", "trade", 12.995, 47.0]
["2026-09-23T17:06:07.112443+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:07.112455+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:06:07.112494+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:06:07.112506+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:07.112521+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:07.112527+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:07.112539+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:07.112551+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:07.112560+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:07.112572+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:06:07.112593+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:06:07.112605+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:07.112614+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:06:07.112623+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:07.369490+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:06:07.609678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:07.825187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:07.966241+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:06:07.966247+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:08.050983+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:08.055849+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:08.314610+00:00", "trade", 12.995, 65.0]
["2026-09-23T17:06:08.461400+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:08.567836+00:00", "trade", 12.99, 250.0]
["2026-09-23T17:06:08.671349+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:08.721102+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:06:08.853929+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:06:08.853932+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:06:09.068663+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:06:09.255234+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:09.382685+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:09.487764+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:06:09.487785+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:09.558752+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:09.572576+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:06:09.619570+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:09.900283+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:10.078518+00:00", "trade", 12.995, 31.0]
["2026-09-23T17:06:10.166012+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:06:10.210446+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:10.302238+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:10.899388+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:11.975217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:12.114669+00:00", "trade", 13.0086, 100.0]
["2026-09-23T17:06:12.234967+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:12.235333+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:12.235669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:12.238551+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:12.282112+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:12.546572+00:00", "trade", 13.0092, 21.0]
["2026-09-23T17:06:12.570876+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:12.925729+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:06:13.200212+00:00", "trade", 12.9924, 15.0]
["2026-09-23T17:06:13.541010+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:13.541040+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:13.622590+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:13.748671+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:13.876907+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:13.883040+00:00", "trade", 12.997, 2.0]
["2026-09-23T17:06:13.910993+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.006416+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.011453+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:14.012586+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:06:14.093138+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.093925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.094281+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.094426+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.094491+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.094972+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:14.248518+00:00", "trade", 12.995, 6000.0]
["2026-09-23T17:06:14.281897+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:06:14.622361+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:14.723537+00:00", "trade", 12.9901, 400.0]
["2026-09-23T17:06:14.795346+00:00", "trade", 12.9961, 1.0]
["2026-09-23T17:06:15.115378+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:15.118640+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:15.163647+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:15.263622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:15.269879+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:06:15.555338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:15.556571+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:16.202356+00:00", "trade", 13.0149, 31.0]
["2026-09-23T17:06:17.199864+00:00", "trade", 12.9969, 2.0]
["2026-09-23T17:06:17.719411+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:06:17.719679+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:17.746723+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:17.762639+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:18.036055+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:18.084264+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:18.084720+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:18.085312+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:06:18.111234+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:18.174966+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:18.197162+00:00", "trade", 12.995, 53.0]
["2026-09-23T17:06:18.197164+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:19.868295+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:20.002331+00:00", "trade", 12.9961, 15.0]
["2026-09-23T17:06:20.124133+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.124399+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.124895+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.131525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.131661+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.132122+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.134738+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.633517+00:00", "trade", 12.9901, 10.0]
["2026-09-23T17:06:20.935830+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.978001+00:00", "trade", 12.9901, 85.0]
["2026-09-23T17:06:20.978652+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:20.979334+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.726342+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.726377+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.738140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.783198+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.815202+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:21.902203+00:00", "trade", 12.99, 29.0]
["2026-09-23T17:06:21.902683+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.902723+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.903074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.904013+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:21.904013+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:21.904603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.904643+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.904918+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.905404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.965423+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:21.965703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.008070+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.008090+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.018359+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.018800+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.066880+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.116313+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.201020+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.217986+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.218066+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.342691+00:00", "trade", 12.995, 6000.0]
["2026-09-23T17:06:22.343939+00:00", "trade", 12.9926, 52.0]
["2026-09-23T17:06:22.413653+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.440817+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.457418+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:22.457963+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.462323+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:22.463291+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.573619+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.648683+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.783611+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:22.839624+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:23.343227+00:00", "trade", 13.0076, 34.0]
["2026-09-23T17:06:23.622994+00:00", "trade", 12.993, 6000.0]
["2026-09-23T17:06:23.764061+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:24.313815+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:24.498098+00:00", "trade", 12.995, 34.0]
["2026-09-23T17:06:24.498143+00:00", "trade", 12.99, 34.0]
["2026-09-23T17:06:24.574537+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:24.575914+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:24.620721+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:06:24.674712+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:06:24.741208+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:25.018214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:25.385669+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:25.413423+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:25.622171+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:25.723282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.119092+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.257462+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:26.258114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.323229+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.347883+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.456032+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:26.528592+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:26.624859+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.626097+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.692801+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.770447+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.835206+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.948076+00:00", "trade", 12.9959, 2.0]
["2026-09-23T17:06:26.948637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.949093+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:26.991283+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:27.050475+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:27.102921+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:06:27.103486+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:27.151803+00:00", "trade", 12.9951, 99.0]
["2026-09-23T17:06:27.210843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:27.242111+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:27.324370+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:27.325276+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:27.380999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:27.967334+00:00", "trade", 12.9959, 7.0]
["2026-09-23T17:06:28.000440+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:06:28.051818+00:00", "trade", 12.99, 150.0]
["2026-09-23T17:06:28.051854+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:06:28.248038+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:28.261515+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:28.262869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:28.512154+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:28.597552+00:00", "trade", 12.9901, 17.0]
["2026-09-23T17:06:28.598901+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:28.676496+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:28.821051+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:28.921140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:29.181308+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:29.355490+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:29.512197+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:29.675778+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:06:29.726067+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:06:30.002461+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:30.181649+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:06:30.632046+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:06:30.689432+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:06:31.039236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:31.142808+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:31.350493+00:00", "trade", 12.995, 33.0]
["2026-09-23T17:06:31.425213+00:00", "trade", 12.9968, 51.0]
["2026-09-23T17:06:31.635132+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:31.635415+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:31.635469+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:31.635484+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:31.636626+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:31.636681+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:32.022411+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:32.022414+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:32.052041+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:32.099930+00:00", "trade", 13.0, 81.0]
["2026-09-23T17:06:32.236856+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:06:33.276585+00:00", "trade", 13.0, 27.0]
["2026-09-23T17:06:33.276591+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:06:33.276591+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:33.276852+00:00", "trade", 13.0, 157.0]
["2026-09-23T17:06:33.276931+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.277167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.277168+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:33.277177+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.277728+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.277954+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.278771+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.279658+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.279658+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.279743+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.280004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.280518+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.280521+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:33.280991+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.281492+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.284704+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.284790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.285230+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.285327+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.286178+00:00", "trade", 12.995, 185.0]
["2026-09-23T17:06:33.286870+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.286990+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.287329+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.287396+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.287781+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.287829+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.287889+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.288153+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.288244+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.288279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.288369+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.288655+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.288725+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.288855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.289336+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.289940+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.290893+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.292592+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.293455+00:00", "trade", 13.0, 19.0]
["2026-09-23T17:06:33.293601+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.294114+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.297133+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.297903+00:00", "trade", 12.9925, 19.0]
["2026-09-23T17:06:33.301541+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.314963+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.337913+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:33.353187+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:33.353463+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:33.353493+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:33.355975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.356075+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.467808+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:06:33.520633+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.521099+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.662351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.774499+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.791385+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:33.886938+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.072811+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.089040+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.162993+00:00", "trade", 13.0143, 10.0]
["2026-09-23T17:06:34.367615+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.418200+00:00", "trade", 12.9946, 34.0]
["2026-09-23T17:06:34.418792+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.419228+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.493335+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.581325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.581631+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.582082+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.613652+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.618833+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:06:34.619446+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.619817+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.692265+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:34.793865+00:00", "trade", 12.9998, 2.0]
["2026-09-23T17:06:35.015389+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:35.015392+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:35.015572+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:35.015987+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:35.016905+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.017891+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:35.017993+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:06:35.018063+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:06:35.018183+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:06:35.018438+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:06:35.018664+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.018667+00:00", "trade", 13.0, 2081.0]
["2026-09-23T17:06:35.018670+00:00", "trade", 13.0, 419.0]
["2026-09-23T17:06:35.019145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019470+00:00", "trade", 12.9999, 100.0]
["2026-09-23T17:06:35.019506+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019626+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019626+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.019987+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.020503+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.020691+00:00", "trade", 12.9999, 2081.0]
["2026-09-23T17:06:35.020973+00:00", "trade", 12.9999, 419.0]
["2026-09-23T17:06:35.021861+00:00", "trade", 12.9999, 9000.0]
["2026-09-23T17:06:35.023185+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.141053+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:35.194500+00:00", "trade", 12.995, 3500.0]
["2026-09-23T17:06:35.219107+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:35.219769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.219769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.220531+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.220972+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.298362+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:35.299720+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.299755+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.300196+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.306476+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.307318+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.379826+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.380302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.380743+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.496504+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:35.685481+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:35.710564+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:35.878260+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:35.878290+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:06:35.878311+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:06:35.878320+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:35.878347+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:06:35.878371+00:00", "trade", 12.9999, 95.0]
["2026-09-23T17:06:35.878383+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:35.878398+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:35.878428+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:06:35.878449+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:35.878479+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:06:35.878503+00:00", "trade", 12.9999, 15.0]
["2026-09-23T17:06:35.878663+00:00", "trade", 12.9999, 1830.0]
["2026-09-23T17:06:35.879974+00:00", "trade", 12.9965, 50.0]
["2026-09-23T17:06:35.981427+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:36.226145+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:36.295881+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:36.295884+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:06:36.295902+00:00", "trade", 13.0, 33.0]
["2026-09-23T17:06:36.295906+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:06:36.295906+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:06:36.295920+00:00", "trade", 13.0, 115.0]
["2026-09-23T17:06:36.295953+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:36.296399+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:36.296439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:36.590919+00:00", "trade", 13.0, 34.0]
["2026-09-23T17:06:36.644206+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:36.646554+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:36.646554+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:36.902925+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:06:36.905918+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:36.939881+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:06:37.032872+00:00", "trade", 12.9999, 2000.0]
["2026-09-23T17:06:37.037220+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:06:37.038281+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038308+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038585+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038597+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038603+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.038772+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.038816+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.039021+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.039051+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.039282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.039325+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039400+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039481+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039617+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039674+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039788+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039863+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.039963+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.039990+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.040017+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.040440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.040790+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.040881+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.041001+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.042004+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.043682+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.046879+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.051513+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.051976+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:37.070732+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:37.072569+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:37.073339+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:37.073403+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.091325+00:00", "trade", 13.0071, 2.0]
["2026-09-23T17:06:37.150597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.150638+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.151700+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:06:37.152261+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:37.152645+00:00", "trade", 12.9974, 3055.0]
["2026-09-23T17:06:37.669951+00:00", "trade", 12.9996, 2000.0]
["2026-09-23T17:06:37.778739+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:37.936589+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:38.062192+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:06:38.062240+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:06:38.085360+00:00", "trade", 13.0077, 3.0]
["2026-09-23T17:06:38.356776+00:00", "trade", 13.0, 88.0]
["2026-09-23T17:06:38.356947+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:38.356953+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:06:38.356953+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.356956+00:00", "trade", 13.0, 150.0]
["2026-09-23T17:06:38.356959+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:06:38.356966+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.356966+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:38.356968+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:06:38.356995+00:00", "trade", 13.0, 120.0]
["2026-09-23T17:06:38.356998+00:00", "trade", 13.0, 68.0]
["2026-09-23T17:06:38.357058+00:00", "trade", 13.0, 47.0]
["2026-09-23T17:06:38.357058+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:38.357058+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:38.357068+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357088+00:00", "trade", 13.0, 188.0]
["2026-09-23T17:06:38.357101+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357101+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357106+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357106+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:38.357112+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:38.357112+00:00", "trade", 13.0, 700.0]
["2026-09-23T17:06:38.357118+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357118+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:06:38.357118+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:06:38.357118+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:06:38.357124+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:38.357124+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357128+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:38.357157+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357160+00:00", "trade", 13.0, 102.0]
["2026-09-23T17:06:38.357176+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:38.357191+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357194+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357233+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:38.357248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357398+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:38.357513+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357557+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.357567+00:00", "trade", 13.0, 150.0]
["2026-09-23T17:06:38.357589+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357590+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:38.357595+00:00", "trade", 13.0, 150.0]
["2026-09-23T17:06:38.357595+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:38.357597+00:00", "trade", 13.0, 250.0]
["2026-09-23T17:06:38.357659+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357689+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357711+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:38.357759+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357777+00:00", "trade", 13.0, 1100.0]
["2026-09-23T17:06:38.357792+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:06:38.357796+00:00", "trade", 13.0, 350.0]
["2026-09-23T17:06:38.357824+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357829+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357909+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.357954+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358099+00:00", "trade", 13.0, 451.0]
["2026-09-23T17:06:38.358100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358100+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358391+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358408+00:00", "trade", 12.9977, 50.0]
["2026-09-23T17:06:38.358431+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358466+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358471+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358511+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358832+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358872+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.358912+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.359674+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.360856+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:06:38.361829+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.364411+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.365212+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.366480+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:06:38.367183+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.371309+00:00", "trade", 12.995, 145.0]
["2026-09-23T17:06:38.388176+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:38.389159+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.431004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.431079+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.431490+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.432532+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.471666+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.472102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.658071+00:00", "trade", 12.99, 5.0]
["2026-09-23T17:06:38.661689+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.662130+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.720951+00:00", "trade", 12.9986, 2500.0]
["2026-09-23T17:06:38.774844+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.801345+00:00", "trade", 13.0, 22.0]
["2026-09-23T17:06:38.801898+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:06:38.808856+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.851306+00:00", "trade", 12.995, 2998.0]
["2026-09-23T17:06:38.852309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.854389+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:38.921593+00:00", "trade", 12.9999, 250.0]
["2026-09-23T17:06:39.049792+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:39.075398+00:00", "trade", 12.9984, 1900.0]
["2026-09-23T17:06:39.131801+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.198942+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:39.199775+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:39.199864+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.248194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.570704+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.570704+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.730831+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.730956+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.731317+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.791967+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.802337+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.802623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.871321+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.926418+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:39.945264+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:39.946165+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.026532+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.234844+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.234844+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.317707+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.318148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.438771+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:40.466758+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.467194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.552783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.596156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.752227+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:40.756960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.804504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.836114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.836555+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:40.844030+00:00", "trade", 12.9989, 2500.0]
["2026-09-23T17:06:40.967306+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:41.244403+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:41.541683+00:00", "trade", 12.9949, 1.0]
["2026-09-23T17:06:41.564368+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:41.564869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:41.658818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:41.794307+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:41.885249+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.405096+00:00", "trade", 12.99, 23.0]
["2026-09-23T17:06:42.445942+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.668192+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.668628+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.709766+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.768742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.822039+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.973945+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:42.976413+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:42.976854+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.001533+00:00", "trade", 13.0, 186.0]
["2026-09-23T17:06:43.001533+00:00", "trade", 13.0, 814.0]
["2026-09-23T17:06:43.002450+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.002450+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.002455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.002500+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.002500+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:43.303886+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:43.337014+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:43.400550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:44.369071+00:00", "trade", 13.0, 285.0]
["2026-09-23T17:06:44.369071+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:44.369074+00:00", "trade", 13.0, 120.0]
["2026-09-23T17:06:44.373668+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:44.374620+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:44.598967+00:00", "trade", 12.9998, 116.0]
["2026-09-23T17:06:44.775220+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:44.777236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:44.778279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:44.888155+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:06:44.888230+00:00", "trade", 13.0, 170.0]
["2026-09-23T17:06:44.889072+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:06:45.027315+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:45.172081+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:45.285406+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:45.482144+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:45.482625+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:45.894693+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:45.896167+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:06:46.003779+00:00", "trade", 12.9962, 20.0]
["2026-09-23T17:06:46.015041+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:06:46.015086+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015592+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015602+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015677+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015878+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.015918+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.021200+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.021882+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.022313+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.048438+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T17:06:46.202646+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:06:46.434888+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:06:46.434903+00:00", "trade", 13.0, 19.0]
["2026-09-23T17:06:46.434918+00:00", "trade", 13.0, 180.0]
["2026-09-23T17:06:46.434918+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:46.434942+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:46.434969+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:46.434975+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:46.435020+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:46.435075+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.435077+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.435080+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:06:46.435084+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:46.435285+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.435285+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.435288+00:00", "trade", 13.0, 578.0]
["2026-09-23T17:06:46.435300+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:46.435318+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.435614+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.435905+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.436136+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.436271+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.436527+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.442646+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.445428+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:06:46.446460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.478784+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:46.484112+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:46.484578+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:06:46.485909+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:46.553375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.438912+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:06:47.439942+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.440076+00:00", "trade", 12.99, 8.0]
["2026-09-23T17:06:47.472955+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.550951+00:00", "trade", 12.995, 1900.0]
["2026-09-23T17:06:47.671012+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:06:47.803820+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.803865+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.804296+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.804502+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:47.804532+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.039538+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.235938+00:00", "trade", 12.995, 1900.0]
["2026-09-23T17:06:48.252927+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.253087+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.268850+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.268855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.389052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.389092+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.389769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.450945+00:00", "trade", 12.9975, 100.0]
["2026-09-23T17:06:48.451805+00:00", "trade", 13.0, 27.0]
["2026-09-23T17:06:48.452268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452313+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452313+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452348+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452388+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452428+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452749+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.452789+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.486921+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.486921+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.520055+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.648489+00:00", "trade", 13.0, 63.0]
["2026-09-23T17:06:48.648857+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.649454+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.649855+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.649895+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.651654+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.761847+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.762323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.762814+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.763190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.763275+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.763325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.763325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.763361+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:48.864116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.050152+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.053790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.308353+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.309195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.432554+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.432795+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433031+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433031+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433031+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433036+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433061+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433151+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433517+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.433677+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.434795+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.454241+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.454241+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.488344+00:00", "trade", 12.9999, 2500.0]
["2026-09-23T17:06:50.488653+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.488934+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489094+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489175+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489175+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489175+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489410+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.489931+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.490092+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.490372+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.490413+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.492157+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:50.492613+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.492653+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.492693+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.492693+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.492773+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.493336+00:00", "trade", 12.9999, 6000.0]
["2026-09-23T17:06:50.514941+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.575761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.575882+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576242+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576242+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.576839+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.611211+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.622297+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.622693+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.703116+00:00", "trade", 12.9956, 6.0]
["2026-09-23T17:06:50.704083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.704564+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.724050+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.724130+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.728756+00:00", "trade", 12.9999, 2.0]
["2026-09-23T17:06:50.729328+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.755621+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:50.799196+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:50.800187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.001663+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.020783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.182595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.183462+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.505049+00:00", "trade", 13.0, 44.0]
["2026-09-23T17:06:51.505545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.505545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.505621+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.601905+00:00", "trade", 12.998, 1.0]
["2026-09-23T17:06:51.602813+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.867709+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:06:51.868742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.868742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.868823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.868823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.868858+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.869178+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.869219+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:51.891547+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.020495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.169911+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.479220+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.878904+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.890356+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.920789+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:52.921245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.028922+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:06:53.029433+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.029541+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:06:53.092338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.456696+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:06:53.521117+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.530755+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.540491+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:06:53.541365+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.683870+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.684291+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.705060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.736992+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737076+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737154+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737175+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:06:53.737328+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.737350+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:06:53.737353+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:06:53.737353+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:06:53.737356+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:53.737356+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:06:53.737359+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:06:53.737359+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:06:53.737362+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737437+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737440+00:00", "trade", 13.0, 34.0]
["2026-09-23T17:06:53.737446+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:06:53.737446+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737448+00:00", "quote", 12.99, 13.01]
["2026-09-23T17:06:53.737450+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:53.737450+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:53.737453+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737453+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737455+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:53.737455+00:00", "trade", 13.0, 700.0]
["2026-09-23T17:06:53.737455+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:06:53.737458+00:00", "trade", 13.0, 120.0]
["2026-09-23T17:06:53.737458+00:00", "trade", 13.0, 1380.0]
["2026-09-23T17:06:53.737473+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737513+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737528+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737548+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737560+00:00", "trade", 13.0, 52.0]
["2026-09-23T17:06:53.737560+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:06:53.737566+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737573+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737620+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.737623+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737628+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737714+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737714+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737732+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:53.737759+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737774+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.737809+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737814+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737819+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737829+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737829+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737859+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737879+00:00", "trade", 13.0, 45.0]
["2026-09-23T17:06:53.737949+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737984+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737984+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737989+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737994+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.737999+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:53.738008+00:00", "trade", 13.0, 92.0]
["2026-09-23T17:06:53.738035+00:00", "trade", 13.0, 178.0]
["2026-09-23T17:06:53.738059+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:06:53.738098+00:00", "trade", 13.0, 78.0]
["2026-09-23T17:06:53.738177+00:00", "trade", 13.0, 22.0]
["2026-09-23T17:06:53.738310+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738349+00:00", "trade", 13.0, 142.0]
["2026-09-23T17:06:53.738351+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:06:53.738375+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738425+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738426+00:00", "trade", 13.0, 550.0]
["2026-09-23T17:06:53.738426+00:00", "trade", 13.0, 650.0]
["2026-09-23T17:06:53.738453+00:00", "trade", 13.0, 91.0]
["2026-09-23T17:06:53.738465+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738471+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738510+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738510+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738536+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738553+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:06:53.738631+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738811+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738861+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738931+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738931+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738931+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738946+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.738981+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.739468+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.740109+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.740204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.740310+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.740585+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.741232+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.742189+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.757596+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.759774+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.759791+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760302+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760302+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760337+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760337+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760347+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760388+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760388+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760829+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.760874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.766136+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.769776+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.769776+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:06:53.769780+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.769782+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.769788+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.769788+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.770371+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.775022+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.783673+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.783820+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:53.784104+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.842742+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:53.843336+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.908406+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:53.950697+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:06:54.137960+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:06:54.137984+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:54.137984+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:06:54.137984+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.138440+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.138480+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.138480+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.138520+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.138520+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.141472+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.214266+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.365332+00:00", "trade", 13.0001, 200.0]
["2026-09-23T17:06:54.451051+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.780383+00:00", "trade", 13.005, 1900.0]
["2026-09-23T17:06:54.811986+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:06:54.812491+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:06:54.813060+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813095+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813135+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813140+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813164+00:00", "trade", 13.005, 24.0]
["2026-09-23T17:06:54.813256+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813526+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.813576+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.894854+00:00", "trade", 13.0001, 6000.0]
["2026-09-23T17:06:54.896099+00:00", "trade", 12.9994, 55.0]
["2026-09-23T17:06:54.900340+00:00", "trade", 13.0028, 3500.0]
["2026-09-23T17:06:54.956502+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:54.957104+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.957385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:54.957866+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.014345+00:00", "trade", 13.005, 2000.0]
["2026-09-23T17:06:55.015203+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.016566+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.018445+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.249398+00:00", "trade", 12.9971, 48.0]
["2026-09-23T17:06:55.280438+00:00", "trade", 13.0, 21.0]
["2026-09-23T17:06:55.281012+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.281012+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.281047+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.307936+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.451865+00:00", "trade", 13.006, 1000.0]
["2026-09-23T17:06:55.544179+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:06:55.548616+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:55.669603+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:06:55.805350+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:06:56.009522+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:56.080287+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:56.226674+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.295556+00:00", "trade", 13.002, 1900.0]
["2026-09-23T17:06:56.303576+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:06:56.318221+00:00", "trade", 13.0004, 7500.0]
["2026-09-23T17:06:56.364071+00:00", "trade", 13.0058, 100.0]
["2026-09-23T17:06:56.372167+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:56.372763+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.373044+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.375329+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.417896+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.418382+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:56.499469+00:00", "trade", 13.0051, 3150.0]
["2026-09-23T17:06:56.500441+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:56.550249+00:00", "trade", 13.005, 2000.0]
["2026-09-23T17:06:56.620746+00:00", "trade", 13.0003, 2998.0]
["2026-09-23T17:06:57.380283+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:57.380814+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:57.384914+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:57.497197+00:00", "trade", 13.0063, 35.0]
["2026-09-23T17:06:57.619974+00:00", "trade", 13.0025, 200.0]
["2026-09-23T17:06:58.150212+00:00", "trade", 13.005, 2000.0]
["2026-09-23T17:06:58.308834+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.309636+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.313395+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.440179+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:06:58.538938+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.671764+00:00", "trade", 12.9962, 19.0]
["2026-09-23T17:06:58.749521+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:06:58.749554+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:06:58.749659+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:06:58.750538+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.750979+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.769784+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:58.871181+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.059200+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.084039+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.128701+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.135021+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.135452+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.230883+00:00", "trade", 13.005, 1900.0]
["2026-09-23T17:06:59.297417+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:06:59.298025+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.298446+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.650151+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.650381+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.802668+00:00", "trade", 12.9963, 1.0]
["2026-09-23T17:06:59.803321+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.820923+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:06:59.860618+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.002492+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.081114+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.081154+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.081686+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.111407+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.135183+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.135534+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.144551+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.154660+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.170959+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.170999+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.239402+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.242845+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.529755+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:00.563652+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:07:01.113027+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.113509+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.114335+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.114827+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.163363+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.510641+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.510947+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.511719+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.520841+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.523698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.524473+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:07:01.531742+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:01.794343+00:00", "trade", 12.9963, 10.0]
["2026-09-23T17:07:02.023950+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:07:02.507994+00:00", "trade", 13.0002, 6000.0]
["2026-09-23T17:07:02.875324+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:02.875840+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.119296+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:03.120463+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:07:03.235975+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.236075+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.263270+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.433020+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.433020+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.457649+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:03.483315+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.520368+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.728995+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:03.730320+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.816495+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.817067+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.885049+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.934382+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.942556+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:03.943147+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.973635+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:03.994577+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:04.015210+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:04.027404+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:04.172639+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:04.172642+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:07:04.172642+00:00", "trade", 13.01, 27.0]
["2026-09-23T17:07:04.172644+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:07:04.172647+00:00", "trade", 13.01, 78.0]
["2026-09-23T17:07:04.173828+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:04.174670+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:04.310954+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:07:04.485192+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:04.918701+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:05.174106+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:05.322637+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:07:05.497005+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:07:05.970231+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:06.080813+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:07:06.082113+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:06.476582+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:07:07.030209+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:07.030209+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:07.031258+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.040121+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:07.040124+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:07.040731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.040741+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.041498+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.041654+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.043067+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:07.047410+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:07.047602+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:07.201720+00:00", "trade", 13.0121, 13.0]
["2026-09-23T17:07:07.203077+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:07.203158+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:07.203374+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:07:07.567065+00:00", "trade", 13.0042, 17.0]
["2026-09-23T17:07:08.068196+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:08.437120+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:07:08.505329+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:07:08.733853+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:08.740147+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:08.842301+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:09.146552+00:00", "trade", 13.0001, 3.0]
["2026-09-23T17:07:09.313511+00:00", "trade", 13.005, 16.0]
["2026-09-23T17:07:09.673691+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:09.824563+00:00", "trade", 13.0077, 1.0]
["2026-09-23T17:07:09.872708+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:09.872738+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:07:09.873332+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:09.873477+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:09.873513+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:09.878469+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:09.878895+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:09.943091+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:10.003375+00:00", "trade", 12.9991, 74.0]
["2026-09-23T17:07:11.315446+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:11.596491+00:00", "trade", 13.0, 29.0]
["2026-09-23T17:07:11.596689+00:00", "trade", 13.0, 18.0]
["2026-09-23T17:07:11.597071+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597076+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597111+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597111+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597135+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:11.597232+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597312+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597512+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.597713+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:11.793485+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:07:11.794137+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:12.154416+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:12.385719+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:12.468777+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:12.529898+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:12.748399+00:00", "trade", 13.005, 53.0]
["2026-09-23T17:07:12.962574+00:00", "trade", 13.0121, 100.0]
["2026-09-23T17:07:12.998727+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:13.030019+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:13.802698+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:13.871358+00:00", "trade", 13.0022, 1000.0]
["2026-09-23T17:07:13.872067+00:00", "trade", 13.005, 99.0]
["2026-09-23T17:07:13.898905+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:14.072655+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:14.187790+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:14.369093+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:14.369554+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:14.388716+00:00", "trade", 13.005, 2500.0]
["2026-09-23T17:07:14.677666+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:14.907789+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.181357+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.182078+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.183071+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.377876+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:07:15.378143+00:00", "trade", 13.005, 98.0]
["2026-09-23T17:07:15.378723+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.379184+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.454204+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:07:15.577263+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:15.621542+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.661846+00:00", "trade", 13.0033, 3.0]
["2026-09-23T17:07:15.857816+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:15.930447+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:16.090456+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.091288+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.093133+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.093463+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.093814+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.109001+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.115997+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.118934+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.277978+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:07:16.288978+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:16.339225+00:00", "trade", 13.0029, 99.0]
["2026-09-23T17:07:16.409010+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:16.462144+00:00", "trade", 13.0029, 99.0]
["2026-09-23T17:07:16.528355+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:16.528998+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.578726+00:00", "trade", 13.0029, 99.0]
["2026-09-23T17:07:16.673884+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.674405+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:16.822942+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:16.930139+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:16.947612+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.309531+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.310959+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.311030+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.311837+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.328857+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.330967+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.436770+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.447495+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.450773+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.468381+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:17.469383+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.520541+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:17.593056+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:17.652135+00:00", "trade", 13.0002, 99.0]
["2026-09-23T17:07:17.717481+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:17.768645+00:00", "trade", 13.0029, 99.0]
["2026-09-23T17:07:17.793045+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.827698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.828204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.836143+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.849104+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.978387+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:17.979430+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.979440+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:17.979906+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.067290+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.072537+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.129994+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.158086+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.594328+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.594328+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.594784+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.618856+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.619102+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.619854+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.619854+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.650181+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:18.709314+00:00", "trade", 13.0003, 99.0]
["2026-09-23T17:07:18.770874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:18.779315+00:00", "trade", 13.0016, 20.0]
["2026-09-23T17:07:19.021798+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.021798+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.021913+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.022244+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.038518+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.039004+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.086414+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:19.086989+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.134628+00:00", "trade", 12.9976, 48.0]
["2026-09-23T17:07:19.134667+00:00", "trade", 12.9976, 2.0]
["2026-09-23T17:07:19.197257+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.197608+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.198204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.198665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.544536+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.566345+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:19.567322+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:19.570142+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.619256+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:19.688824+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:19.700820+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:19.740001+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:19.745961+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:19.808411+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:19.858946+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:20.007806+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.007867+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.020391+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.020853+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.388967+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:20.462276+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.462677+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.462792+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.593768+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:20.597639+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.597679+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.709331+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:07:20.709917+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.710313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.879687+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.905419+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:20.979431+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:21.061832+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:21.169700+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:07:21.418253+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:21.598045+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:22.168209+00:00", "trade", 13.0014, 300.0]
["2026-09-23T17:07:22.171340+00:00", "trade", 13.0014, 132.0]
["2026-09-23T17:07:22.436145+00:00", "trade", 12.9998, 87.0]
["2026-09-23T17:07:23.146423+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:24.158663+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:24.686516+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:24.690660+00:00", "trade", 12.9976, 1.0]
["2026-09-23T17:07:24.897704+00:00", "trade", 13.0026, 45.0]
["2026-09-23T17:07:24.942410+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:24.987459+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:24.988142+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:25.039504+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:25.125973+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:25.187885+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:25.405475+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:25.422108+00:00", "trade", 12.9976, 6.0]
["2026-09-23T17:07:25.581289+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:25.815173+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.037964+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.074578+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:26.133558+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.136560+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.136986+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.137878+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.256436+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.282047+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.338130+00:00", "trade", 13.0, 23.0]
["2026-09-23T17:07:26.397600+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:26.398485+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.399269+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:26.422653+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.461665+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:26.463224+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.509540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.518471+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.611242+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:26.612235+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.655781+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:26.760995+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.780062+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:26.781569+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.867825+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.981632+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:26.982103+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.021086+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.071166+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.177434+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.364441+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:27.394636+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:27.416663+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:27.418003+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.668807+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.813662+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:07:27.893163+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:27.978276+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.041161+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.084334+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.154631+00:00", "trade", 13.0, 150.0]
["2026-09-23T17:07:28.154631+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:28.154634+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:28.154691+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:28.154694+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:28.155574+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.155579+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.155579+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.155579+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.155614+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.155614+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.211111+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.242752+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.335158+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:28.383373+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.387943+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:28.456726+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:28.501027+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:28.508139+00:00", "trade", 13.0029, 99.0]
["2026-09-23T17:07:28.727712+00:00", "trade", 13.0001, 34.0]
["2026-09-23T17:07:28.754157+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:07:28.754166+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:28.754193+00:00", "trade", 13.0001, 15.0]
["2026-09-23T17:07:28.754226+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:28.754322+00:00", "trade", 13.0001, 68.0]
["2026-09-23T17:07:28.755170+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.820718+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:28.827748+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.876851+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:28.880610+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.187037+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:29.308471+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.308511+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.309308+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.354573+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:29.409965+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:29.421281+00:00", "trade", 13.0002, 99.0]
["2026-09-23T17:07:29.499053+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:29.546509+00:00", "trade", 13.0077, 2.0]
["2026-09-23T17:07:29.557942+00:00", "trade", 13.0002, 99.0]
["2026-09-23T17:07:29.678581+00:00", "trade", 13.0051, 3.0]
["2026-09-23T17:07:29.678945+00:00", "trade", 13.0051, 1.0]
["2026-09-23T17:07:29.719178+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:29.740332+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.783441+00:00", "trade", 13.0001, 99.0]
["2026-09-23T17:07:29.791188+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:29.854739+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:07:30.002507+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:30.120934+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:30.297494+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:07:30.654019+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:30.959335+00:00", "trade", 13.0042, 200.0]
["2026-09-23T17:07:31.285112+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:31.515702+00:00", "trade", 13.0001, 2500.0]
["2026-09-23T17:07:31.907089+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:31.963733+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:32.022144+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:32.073819+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:32.249796+00:00", "trade", 13.0008, 100.0]
["2026-09-23T17:07:33.154085+00:00", "trade", 13.0008, 100.0]
["2026-09-23T17:07:33.262184+00:00", "trade", 12.9982, 90.0]
["2026-09-23T17:07:33.289531+00:00", "trade", 13.0002, 11.0]
["2026-09-23T17:07:33.290490+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:33.525727+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:33.528413+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:33.703649+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:33.755069+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:33.782845+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:33.866579+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:07:33.867192+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:33.987352+00:00", "trade", 13.005, 34.0]
["2026-09-23T17:07:34.186007+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:07:34.186061+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:34.186082+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:34.186139+00:00", "trade", 13.0, 301.0]
["2026-09-23T17:07:34.186930+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.186930+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.186975+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.186975+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.187095+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.187416+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.202672+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:34.539922+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:34.882875+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:07:34.884033+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:07:34.920120+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:35.216852+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:35.267559+00:00", "trade", 13.0027, 99.0]
["2026-09-23T17:07:35.480852+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:35.595495+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:07:36.390764+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:07:36.473317+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:07:36.751280+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:37.120585+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:37.208462+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:37.209524+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:37.211394+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:37.537804+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:07:37.648634+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:37.910730+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:37.923910+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:07:37.924277+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:07:38.006797+00:00", "trade", 13.0001, 300.0]
["2026-09-23T17:07:38.010622+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:07:38.028975+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:38.044129+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:38.076353+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:07:38.079923+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:07:38.105255+00:00", "trade", 13.001, 1.0]
["2026-09-23T17:07:38.105291+00:00", "trade", 13.001, 3.0]
["2026-09-23T17:07:38.251176+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.267580+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.308076+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.308379+00:00", "trade", 13.0, 48.0]
["2026-09-23T17:07:38.308379+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:38.308381+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:07:38.308438+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:38.308447+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:38.309314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.309314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.310036+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.411362+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:07:38.657661+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.669950+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.669975+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:38.964984+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.023259+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.023785+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.040314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.085206+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.260425+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.289268+00:00", "trade", 13.0, 86.0]
["2026-09-23T17:07:39.289268+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:39.289272+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:39.289274+00:00", "trade", 13.0, 112.0]
["2026-09-23T17:07:39.290231+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.290351+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:07:39.290498+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:07:39.291233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.291233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.291273+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.302073+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:07:39.303397+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.531392+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.531872+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:39.821529+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:40.009788+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:40.361763+00:00", "trade", 13.0051, 1000.0]
["2026-09-23T17:07:41.074204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:41.163564+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:07:41.692254+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:41.835140+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:41.848253+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:41.848868+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:41.954024+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.002305+00:00", "trade", 12.9981, 100.0]
["2026-09-23T17:07:42.048489+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.157765+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.157845+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.333184+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.363872+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.469203+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.485212+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.516080+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.547661+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.584203+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.584203+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:42.982002+00:00", "trade", 12.9976, 48.0]
["2026-09-23T17:07:42.982495+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:07:42.984599+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:43.147796+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:43.198681+00:00", "trade", 13.0027, 99.0]
["2026-09-23T17:07:43.341407+00:00", "trade", 13.0, 593.0]
["2026-09-23T17:07:43.341461+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:43.341467+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:43.342393+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:43.343941+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:43.497233+00:00", "trade", 13.0002, 1306.0]
["2026-09-23T17:07:43.531506+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:07:43.598599+00:00", "trade", 13.0052, 300.0]
["2026-09-23T17:07:43.924902+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:43.990272+00:00", "trade", 13.0002, 99.0]
["2026-09-23T17:07:44.369845+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:44.430234+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:44.487707+00:00", "trade", 13.0013, 3.0]
["2026-09-23T17:07:45.377676+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:07:46.145338+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:46.826719+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:46.919573+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:47.156866+00:00", "trade", 13.0001, 2500.0]
["2026-09-23T17:07:47.680898+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:48.009533+00:00", "trade", 13.005, 50.0]
["2026-09-23T17:07:48.010189+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:48.079550+00:00", "trade", 13.0026, 9.0]
["2026-09-23T17:07:48.080973+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:48.126474+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:48.334251+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:07:48.377699+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:48.439190+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:48.441012+00:00", "trade", 13.005, 50.0]
["2026-09-23T17:07:48.442693+00:00", "trade", 13.0003, 49.0]
["2026-09-23T17:07:48.449412+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:49.150541+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:49.351255+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:49.859892+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:07:50.622690+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:50.751226+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:50.751237+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:50.751678+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:50.798613+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:07:50.867958+00:00", "trade", 13.0001, 99.0]
["2026-09-23T17:07:51.327567+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:51.780534+00:00", "trade", 13.002, 1.0]
["2026-09-23T17:07:51.954557+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:52.223251+00:00", "trade", 12.997, 1.0]
["2026-09-23T17:07:52.762438+00:00", "trade", 13.0027, 51.0]
["2026-09-23T17:07:52.954573+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:53.090395+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:07:53.275784+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:07:53.404825+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:07:53.563174+00:00", "trade", 13.0051, 1.0]
["2026-09-23T17:07:53.744757+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:07:53.948994+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:53.953821+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:53.954482+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:53.970069+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:54.047958+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:07:54.513036+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:07:54.707496+00:00", "trade", 13.002, 1.0]
["2026-09-23T17:07:54.899705+00:00", "trade", 13.0011, 16.0]
["2026-09-23T17:07:54.993132+00:00", "trade", 13.0001, 300.0]
["2026-09-23T17:07:56.122565+00:00", "trade", 13.0003, 2.0]
["2026-09-23T17:07:56.663759+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:56.797323+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:56.882704+00:00", "trade", 13.0028, 1.0]
["2026-09-23T17:07:56.883062+00:00", "trade", 13.0028, 1.0]
["2026-09-23T17:07:57.256393+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:57.520399+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:57.750959+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:57.983308+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:57.983789+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:58.017640+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:58.518486+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:58.518802+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:58.567957+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:07:58.567978+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:07:58.599268+00:00", "trade", 13.0001, 34.0]
["2026-09-23T17:07:59.308772+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.456229+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.456665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.457106+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.644202+00:00", "trade", 13.0088, 1.0]
["2026-09-23T17:07:59.689265+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.689741+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.690147+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.690223+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:07:59.932937+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:00.002523+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:00.026440+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:00.181404+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:08:00.538818+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:00.801866+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:01.326914+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:01.429662+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:01.431028+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:01.431028+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:01.969881+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:01.971287+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:02.196795+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:02.263300+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:08:02.263336+00:00", "trade", 13.005, 25.0]
["2026-09-23T17:08:02.282480+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:03.001461+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.001476+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.001957+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.045542+00:00", "trade", 13.003, 34.0]
["2026-09-23T17:08:03.046914+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.200177+00:00", "trade", 13.005, 37.0]
["2026-09-23T17:08:03.201123+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.202085+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.214494+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:03.526314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:03.532634+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:04.090170+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:08:04.142101+00:00", "trade", 13.0019, 24.0]
["2026-09-23T17:08:04.664721+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:04.665197+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:04.700146+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:04.747103+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:04.751938+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:08:04.773665+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:08:04.987426+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:05.060033+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:05.061408+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:05.104987+00:00", "trade", 13.0003, 24.0]
["2026-09-23T17:08:05.244585+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:05.985260+00:00", "trade", 13.0032, 1.0]
["2026-09-23T17:08:05.985618+00:00", "trade", 13.0032, 1.0]
["2026-09-23T17:08:06.063530+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.231145+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.249328+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.344365+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.344386+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.344407+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:08:06.350449+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.351922+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.351922+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.356923+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.356929+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.357720+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.357777+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.357831+00:00", "trade", 13.005, 284.0]
["2026-09-23T17:08:06.359329+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.359416+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.359461+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.359530+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.359584+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362051+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362051+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362054+00:00", "trade", 13.005, 150.0]
["2026-09-23T17:08:06.362056+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362071+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362134+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.362628+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.366152+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.380202+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:06.381910+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.382292+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.383281+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.387726+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.391409+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.395006+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:06.422699+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:08:06.528996+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.707532+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.708223+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:06.811139+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:06.862535+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:07.116614+00:00", "trade", 12.9995, 49.0]
["2026-09-23T17:08:07.135635+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:07.159779+00:00", "trade", 13.005, 137.0]
["2026-09-23T17:08:07.183740+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:07.243636+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:07.251169+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:07.261674+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:08.101739+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:08:08.169015+00:00", "trade", 13.005, 107.0]
["2026-09-23T17:08:08.409045+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:08.726970+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:09.230913+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:08:09.488318+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:09.847405+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:10.079232+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.079238+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.079559+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.079650+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.079680+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.079692+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080218+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080480+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080561+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080696+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080702+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080822+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.080889+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.081108+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.081114+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.081129+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.081322+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.081848+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.083186+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.085252+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:08:10.091311+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.095097+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:10.344549+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:10.345893+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:08:10.557863+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:10.826428+00:00", "trade", 13.005, 13.0]
["2026-09-23T17:08:10.826443+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:08:10.826554+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:08:10.970114+00:00", "trade", 12.998, 71.0]
["2026-09-23T17:08:11.121685+00:00", "trade", 13.0023, 1.0]
["2026-09-23T17:08:11.443738+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:08:12.912393+00:00", "trade", 13.005, 10.0]
["2026-09-23T17:08:13.157839+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:08:13.192545+00:00", "trade", 13.0036, 13.0]
["2026-09-23T17:08:13.456187+00:00", "trade", 13.0035, 10.0]
["2026-09-23T17:08:13.477893+00:00", "trade", 13.0073, 85.0]
["2026-09-23T17:08:13.762660+00:00", "trade", 13.0001, 100.0]
["2026-09-23T17:08:13.907166+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:13.978871+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:13.980010+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:08:14.029959+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:14.103710+00:00", "trade", 13.006, 2000.0]
["2026-09-23T17:08:14.108666+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:14.163665+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:14.421289+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:14.646125+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:14.679952+00:00", "trade", 13.01, 89.0]
["2026-09-23T17:08:14.840216+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:15.191121+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:16.279497+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:16.279925+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:16.279960+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:16.280119+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:08:16.374210+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:16.398277+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:16.410640+00:00", "trade", 12.998, 100.0]
["2026-09-23T17:08:16.781909+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:17.109886+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:17.333199+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:17.912915+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:18.180722+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:18.287203+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:18.775884+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:18.953672+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:19.345732+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:19.618129+00:00", "trade", 13.004, 17.0]
["2026-09-23T17:08:19.919048+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:08:19.920013+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:20.455694+00:00", "trade", 13.004, 1.0]
["2026-09-23T17:08:20.611171+00:00", "trade", 13.0072, 34.0]
["2026-09-23T17:08:21.019031+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:08:21.036363+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:21.061460+00:00", "trade", 13.0099, 6000.0]
["2026-09-23T17:08:21.279839+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:21.280280+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:21.401600+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:21.553948+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:08:21.554071+00:00", "trade", 13.0062, 7486.0]
["2026-09-23T17:08:21.662718+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.191134+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.946915+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:08:22.947489+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947489+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947499+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.947580+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:22.956012+00:00", "trade", 13.005, 37.0]
["2026-09-23T17:08:23.081456+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.081471+00:00", "trade", 13.01, 23.0]
["2026-09-23T17:08:23.081480+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:08:23.105252+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:08:23.105261+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:08:23.105306+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.105312+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:23.105327+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:23.105339+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.105381+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.105390+00:00", "trade", 13.01, 7.0]
["2026-09-23T17:08:23.105414+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:23.105438+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.105465+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:23.105492+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:08:23.105993+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.149896+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:08:23.149906+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:08:23.149935+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:23.149960+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:23.149966+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:08:23.149984+00:00", "trade", 13.005, 20.0]
["2026-09-23T17:08:23.150104+00:00", "trade", 13.005, 27.0]
["2026-09-23T17:08:23.151553+00:00", "trade", 13.0081, 70.0]
["2026-09-23T17:08:23.182242+00:00", "trade", 13.0008, 28.0]
["2026-09-23T17:08:23.288263+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:23.288302+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:23.467539+00:00", "trade", 13.0008, 2.0]
["2026-09-23T17:08:23.627843+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.628314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.628349+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.628755+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.628790+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.717192+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:23.807622+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.288691+00:00", "trade", 13.005, 26.0]
["2026-09-23T17:08:24.289658+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.289698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.290179+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.438268+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.438308+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.438709+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.468800+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:24.469357+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:24.704207+00:00", "trade", 13.0044, 1.0]
["2026-09-23T17:08:24.814183+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:24.901701+00:00", "trade", 13.0065, 26.0]
["2026-09-23T17:08:25.820141+00:00", "trade", 13.0044, 19.0]
["2026-09-23T17:08:25.926229+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:25.976705+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:25.997915+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:26.031325+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:26.061893+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:26.293015+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:26.354331+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.609607+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.609692+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.609783+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.613376+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.614459+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.647272+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:27.897229+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.029830+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.041072+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.150233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.158982+00:00", "trade", 13.005, 1100.0]
["2026-09-23T17:08:28.160269+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:28.162928+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.163027+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.163559+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.164176+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:08:28.164179+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:08:28.172719+00:00", "trade", 13.005, 1098.0]
["2026-09-23T17:08:28.175823+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.176457+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.325487+00:00", "trade", 13.005, 72.0]
["2026-09-23T17:08:28.369389+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:28.625699+00:00", "trade", 13.005, 45.0]
["2026-09-23T17:08:28.626205+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.658279+00:00", "trade", 13.005, 11.0]
["2026-09-23T17:08:28.658279+00:00", "trade", 13.005, 150.0]
["2026-09-23T17:08:28.658877+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.668916+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:08:28.707901+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:28.724837+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.724837+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.737203+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.749812+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.749815+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:28.764685+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:08:28.764688+00:00", "trade", 13.005, 800.0]
["2026-09-23T17:08:28.764721+00:00", "trade", 13.005, 500.0]
["2026-09-23T17:08:28.764721+00:00", "trade", 13.005, 320.0]
["2026-09-23T17:08:28.764724+00:00", "trade", 13.005, 280.0]
["2026-09-23T17:08:28.765963+00:00", "trade", 13.005, 51.0]
["2026-09-23T17:08:28.768841+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:08:28.768895+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.769025+00:00", "trade", 13.005, 984.0]
["2026-09-23T17:08:28.769027+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:28.769719+00:00", "trade", 13.005, 20.0]
["2026-09-23T17:08:28.769719+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:08:28.774212+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:08:28.774758+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774793+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774793+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774798+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774798+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774833+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.774838+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.775234+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.775274+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.776277+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.777675+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:28.786120+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:29.032599+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:29.660883+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.002554+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.021760+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.114956+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:08:30.161809+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.430415+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.520605+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.659647+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:30.841827+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:31.242308+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:31.322299+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:31.427237+00:00", "trade", 13.0013, 49.0]
["2026-09-23T17:08:31.427816+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:31.611520+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:31.630153+00:00", "trade", 13.0001, 20.0]
["2026-09-23T17:08:31.661924+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:31.732971+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:31.734255+00:00", "trade", 13.0046, 50.0]
["2026-09-23T17:08:31.783693+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:08:31.853297+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:31.907697+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:08:31.917535+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:31.942147+00:00", "trade", 12.9987, 100.0]
["2026-09-23T17:08:31.973208+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:32.024556+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:32.096689+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:08:32.245999+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:32.503007+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:32.734430+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:32.837658+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:32.920085+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:32.969138+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:33.041342+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.041342+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.142068+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:33.329728+00:00", "trade", 13.0049, 10.0]
["2026-09-23T17:08:33.360248+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.414939+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.503575+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.839294+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:08:33.872376+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.873172+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:33.893779+00:00", "trade", 13.0051, 99.0]
["2026-09-23T17:08:34.207271+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:34.367400+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:34.545547+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:34.585793+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:34.667342+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:34.783978+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:08:34.851868+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:35.634251+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:35.684360+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:35.757064+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:36.331677+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:36.490170+00:00", "trade", 13.0029, 70.0]
["2026-09-23T17:08:36.507314+00:00", "trade", 13.0029, 70.0]
["2026-09-23T17:08:36.508947+00:00", "trade", 13.01, 70.0]
["2026-09-23T17:08:36.782480+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:08:36.913746+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:36.915283+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:36.917599+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.014996+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.015593+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.308904+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:08:37.329216+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.329698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.427967+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.442293+00:00", "trade", 13.005, 24.0]
["2026-09-23T17:08:37.545611+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:37.610280+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:08:37.747071+00:00", "trade", 13.005, 168.0]
["2026-09-23T17:08:37.825536+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.825581+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.872341+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:37.964503+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:37.964904+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.082379+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.135249+00:00", "trade", 12.9988, 2.0]
["2026-09-23T17:08:38.188893+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.213181+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.213662+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.233217+00:00", "trade", 12.9988, 100.0]
["2026-09-23T17:08:38.234512+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.287449+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.297969+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.298410+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.516824+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:08:38.594547+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.594988+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:38.638134+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:38.638152+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:08:38.638167+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:08:38.638188+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:08:38.638314+00:00", "trade", 13.005, 36.0]
["2026-09-23T17:08:38.652445+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:08:38.673862+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:08:39.979838+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:39.983717+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:39.994043+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:40.031812+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:40.498712+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:40.655160+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:40.842001+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:40.979760+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:40.980226+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:41.103036+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:41.493768+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:41.654871+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:08:41.979553+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:42.521119+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.529825+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.580881+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.631141+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.631217+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.633357+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.633357+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:08:42.677161+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:08:42.677168+00:00", "trade", 13.0, 700.0]
["2026-09-23T17:08:42.677171+00:00", "trade", 13.0, 1217.0]
["2026-09-23T17:08:42.677175+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:08:42.677175+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677180+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677180+00:00", "trade", 13.0, 125.0]
["2026-09-23T17:08:42.677183+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:08:42.677183+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:08:42.677183+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:08:42.677186+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:08:42.677186+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677189+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:42.677189+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:42.677189+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:08:42.677192+00:00", "trade", 13.0, 150.0]
["2026-09-23T17:08:42.677272+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:08:42.677276+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677282+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677282+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677288+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:08:42.677288+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:08:42.677288+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677291+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:08:42.677459+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:08:42.677462+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:42.677465+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:08:42.677468+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:42.677472+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:08:42.677477+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:08:42.677477+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677480+00:00", "trade", 13.0, 209.0]
["2026-09-23T17:08:42.677484+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677484+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:08:42.677487+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677489+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:08:42.677492+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:08:42.677497+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677520+00:00", "trade", 13.0, 21.0]
["2026-09-23T17:08:42.677526+00:00", "trade", 13.0, 82.0]
["2026-09-23T17:08:42.677526+00:00", "trade", 13.0, 2000.0]
["2026-09-23T17:08:42.677526+00:00", "trade", 13.0, 515.0]
["2026-09-23T17:08:42.677526+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:08:42.677531+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677561+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:08:42.677567+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677572+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677667+00:00", "trade", 13.0, 544.0]
["2026-09-23T17:08:42.677718+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:08:42.677718+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677721+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:08:42.677725+00:00", "trade", 13.0, 1200.0]
["2026-09-23T17:08:42.677730+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677730+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677730+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677736+00:00", "trade", 13.0, 319.0]
["2026-09-23T17:08:42.677736+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:08:42.677736+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.677739+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:08:42.677766+00:00", "trade", 13.0, 27.0]
["2026-09-23T17:08:42.677838+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677853+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677858+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677858+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677908+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677908+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.677908+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.678014+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.678058+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.678166+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:42.678174+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:08:42.678178+00:00", "trade", 13.0, 395.0]
["2026-09-23T17:08:42.678178+00:00", "trade", 13.0, 205.0]
["2026-09-23T17:08:42.678193+00:00", "trade", 13.0, 62.0]
["2026-09-23T17:08:42.678196+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.678199+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.678199+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:08:42.678205+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.678208+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.678211+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:42.678235+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:08:42.678259+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678334+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678509+00:00", "trade", 13.0017, 65.0]
["2026-09-23T17:08:42.678514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678590+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678675+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678735+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678746+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:08:42.678755+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678785+00:00", "trade", 12.995, 1100.0]
["2026-09-23T17:08:42.678790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678810+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678815+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678848+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:08:42.678910+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.678918+00:00", "trade", 13.0, 51.0]
["2026-09-23T17:08:42.679031+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679061+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679066+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679066+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679106+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679111+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679197+00:00", "trade", 13.0, 64.0]
["2026-09-23T17:08:42.679296+00:00", "trade", 13.0, 51.0]
["2026-09-23T17:08:42.679472+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.679928+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.680018+00:00", "trade", 12.9983, 50.0]
["2026-09-23T17:08:42.680103+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.680514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.680785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.681236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.681261+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.685473+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:08:42.686514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.696852+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:08:42.719647+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:08:42.753059+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:08:42.753120+00:00", "trade", 12.995, 900.0]
["2026-09-23T17:08:42.753676+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:08:42.760220+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.760245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.760295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.764123+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:08:42.764700+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.790890+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:08:42.791429+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.791469+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:42.895170+00:00", "trade", 12.9957, 17.0]
["2026-09-23T17:08:43.010838+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:08:43.011409+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.011414+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.013745+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.112297+00:00", "trade", 12.9999, 17.0]
["2026-09-23T17:08:43.121361+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:08:43.121917+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:08:43.202806+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.291422+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.546476+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:43.804125+00:00", "trade", 12.9999, 17.0]
["2026-09-23T17:08:44.013351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.017121+00:00", "trade", 12.9966, 17.0]
["2026-09-23T17:08:44.098374+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.293033+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.294041+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.358665+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.426512+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.519348+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.681044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:44.855603+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:45.074599+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.084312+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.292642+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:08:45.293521+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.293566+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.296684+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.313895+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:45.517235+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:46.308173+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:46.373399+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:46.373434+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:46.547930+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:46.725989+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:08:46.726060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.026688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.027169+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.174609+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:08:47.175178+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.175253+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.889447+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:47.968471+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.070946+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.099268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.228772+00:00", "trade", 12.9999, 650.0]
["2026-09-23T17:08:48.230050+00:00", "trade", 12.9961, 58.0]
["2026-09-23T17:08:48.368365+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.459012+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.459473+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.506314+00:00", "trade", 12.995, 532.0]
["2026-09-23T17:08:48.506871+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.507357+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.536567+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:48.840984+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.111965+00:00", "trade", 13.0033, 10.0]
["2026-09-23T17:08:49.708749+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:08:49.855533+00:00", "trade", 13.0, 120.0]
["2026-09-23T17:08:49.856167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.856167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.856172+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.856608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.856968+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.857089+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.857329+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.858527+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:49.920971+00:00", "trade", 12.994, 51.0]
["2026-09-23T17:08:50.064474+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:50.144588+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:08:50.216478+00:00", "trade", 12.995, 2200.0]
["2026-09-23T17:08:50.227312+00:00", "trade", 12.9963, 15.0]
["2026-09-23T17:08:50.403542+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:08:50.502767+00:00", "trade", 12.995, 568.0]
["2026-09-23T17:08:50.502777+00:00", "trade", 12.995, 332.0]
["2026-09-23T17:08:50.504051+00:00", "trade", 12.9952, 54.0]
["2026-09-23T17:08:50.504259+00:00", "trade", 12.995, 768.0]
["2026-09-23T17:08:50.506379+00:00", "trade", 12.995, 432.0]
["2026-09-23T17:08:51.946393+00:00", "trade", 12.998, 1.0]
["2026-09-23T17:08:52.021810+00:00", "trade", 13.0027, 1.0]
["2026-09-23T17:08:52.032687+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:52.597438+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:52.668284+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:53.067652+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:53.068569+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:53.069973+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:53.529127+00:00", "trade", 12.995, 136.0]
["2026-09-23T17:08:53.545156+00:00", "trade", 12.9966, 1.0]
["2026-09-23T17:08:53.579107+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:53.953079+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:08:53.953109+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:08:54.558042+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:08:54.616899+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:08:54.722054+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:08:54.858017+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:54.903696+00:00", "trade", 13.0, 36.0]
["2026-09-23T17:08:55.015981+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:55.270319+00:00", "trade", 13.0024, 48.0]
["2026-09-23T17:08:55.682243+00:00", "trade", 12.9984, 17.0]
["2026-09-23T17:08:55.858108+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:55.859275+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:55.879192+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:08:55.881248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:55.882004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:56.242940+00:00", "trade", 12.9994, 3203.0]
["2026-09-23T17:08:56.244227+00:00", "trade", 12.9978, 76.0]
["2026-09-23T17:08:56.260809+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:08:56.308623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:56.309545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:56.414848+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:08:56.705706+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:08:56.932002+00:00", "trade", 12.9984, 100.0]
["2026-09-23T17:08:57.052180+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:08:57.543265+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:57.543268+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:08:57.543741+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:57.682432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:57.890543+00:00", "trade", 12.9999, 150.0]
["2026-09-23T17:08:58.556139+00:00", "trade", 12.995, 105.0]
["2026-09-23T17:08:58.781295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:58.781811+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:58.786387+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:58.955606+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.023067+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.023102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.044272+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.045911+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.046458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.047274+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.056151+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.092888+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.093154+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.093380+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.100557+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.113001+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.259281+00:00", "trade", 12.9999, 17.0]
["2026-09-23T17:08:59.259862+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.263786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.272416+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:08:59.467813+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.560439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.560710+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.564083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:08:59.565115+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:00.002585+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:00.030997+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:00.032235+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:00.395831+00:00", "trade", 13.0025, 6.0]
["2026-09-23T17:09:01.606271+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:09:01.607399+00:00", "trade", 12.99, 7.0]
["2026-09-23T17:09:01.607640+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:09:01.770442+00:00", "trade", 12.9972, 200.0]
["2026-09-23T17:09:02.172057+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:02.915096+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:02.959736+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:02.960304+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:03.587860+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:03.644061+00:00", "trade", 12.995, 18.0]
["2026-09-23T17:09:03.682815+00:00", "trade", 13.0023, 7.0]
["2026-09-23T17:09:03.757405+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:09:03.836743+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:09:03.857643+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:09:03.906050+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:04.261083+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:05.062294+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:09:05.063309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:05.282104+00:00", "trade", 13.0023, 1.0]
["2026-09-23T17:09:05.393851+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:09:05.409500+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:05.505688+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:09:05.555706+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:09:05.556990+00:00", "trade", 12.9969, 50.0]
["2026-09-23T17:09:05.581583+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:05.629791+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:05.886258+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:05.887135+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:05.888458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.242756+00:00", "trade", 12.9984, 13.0]
["2026-09-23T17:09:06.298673+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.299129+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.299154+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.429555+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.608952+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:09:06.610331+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.655605+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:09:06.706445+00:00", "trade", 12.9936, 99.0]
["2026-09-23T17:09:06.753369+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:06.819080+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.819521+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.845713+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.946950+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:06.978530+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:07.087027+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:07.117617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:07.119697+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:07.278082+00:00", "trade", 12.995, 1000.0]
["2026-09-23T17:09:07.336440+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:07.504339+00:00", "trade", 12.9902, 100.0]
["2026-09-23T17:09:07.893420+00:00", "trade", 12.995, 160.0]
["2026-09-23T17:09:07.893426+00:00", "trade", 12.99, 160.0]
["2026-09-23T17:09:07.937096+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:07.937436+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:08.203295+00:00", "trade", 13.0019, 16.0]
["2026-09-23T17:09:08.248294+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:08.346893+00:00", "trade", 12.995, 900.0]
["2026-09-23T17:09:08.348298+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:09:08.349570+00:00", "trade", 12.9944, 52.0]
["2026-09-23T17:09:08.494263+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:08.771035+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:09.150829+00:00", "trade", 12.995, 16.0]
["2026-09-23T17:09:09.368254+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:09.606292+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.606814+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.630295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.630756+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.634771+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:09.650944+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:09.658029+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:09.661478+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:09.694317+00:00", "trade", 12.995, 60.0]
["2026-09-23T17:09:09.694337+00:00", "trade", 12.995, 54.0]
["2026-09-23T17:09:09.976782+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.977218+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:09.996955+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:10.112287+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:10.511535+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:09:11.096349+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:11.149205+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:11.841345+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:12.014706+00:00", "trade", 12.995, 83.0]
["2026-09-23T17:09:12.132109+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:09:12.154741+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:12.158193+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:09:12.160298+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:12.455834+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:12.456295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:12.956434+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.057269+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.178213+00:00", "trade", 12.9901, 100.0]
["2026-09-23T17:09:13.225847+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.225927+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.227631+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.305050+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:13.306429+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:13.672834+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:13.839582+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:09:13.886037+00:00", "trade", 12.9934, 99.0]
["2026-09-23T17:09:14.061544+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:09:14.114729+00:00", "trade", 12.9934, 99.0]
["2026-09-23T17:09:14.178531+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:14.277682+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:14.422105+00:00", "trade", 13.0014, 16.0]
["2026-09-23T17:09:14.658150+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:14.658186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.341090+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.341211+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.341687+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.374436+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:15.660673+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.661134+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.661195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:15.679926+00:00", "trade", 12.9964, 500.0]
["2026-09-23T17:09:15.681138+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:09:16.573897+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:16.662074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:16.662520+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:16.798925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:16.799361+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.079254+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.079695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.387991+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:17.572176+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.572657+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.662366+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.662802+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.714923+00:00", "trade", 12.9938, 20.0]
["2026-09-23T17:09:17.870979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:17.975501+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:18.097878+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:09:18.150196+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:18.163146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:18.365780+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:18.477287+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:18.530153+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:09:18.705622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:18.705622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:18.706102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:19.136046+00:00", "trade", 13.0016, 48.0]
["2026-09-23T17:09:19.998597+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:09:20.188654+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:09:20.382181+00:00", "trade", 13.0011, 1.0]
["2026-09-23T17:09:20.423349+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:20.535559+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:20.610523+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:20.722777+00:00", "trade", 12.9933, 17.0]
["2026-09-23T17:09:20.900432+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:21.180148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.180709+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.763633+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:09:21.860612+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.860790+00:00", "trade", 12.99, 18.0]
["2026-09-23T17:09:21.860793+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:09:21.860795+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:09:21.861368+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861368+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861409+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861810+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.861850+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.862010+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:21.987966+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:21.987966+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:21.988572+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.005272+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:22.041569+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:22.082241+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:09:22.083759+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.226846+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.345800+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.376057+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.376097+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.517991+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.518728+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.519179+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.528907+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.529629+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.769145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:22.769145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:23.035391+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:23.078283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:23.556570+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:23.561477+00:00", "trade", 13.008, 100.0]
["2026-09-23T17:09:23.787049+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:23.886908+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:24.412653+00:00", "trade", 12.9903, 31.0]
["2026-09-23T17:09:24.420619+00:00", "trade", 12.9953, 2.0]
["2026-09-23T17:09:24.783601+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:24.798263+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:24.905698+00:00", "trade", 12.9961, 13.0]
["2026-09-23T17:09:25.193131+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:25.295350+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:25.578496+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:25.850580+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:25.852640+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:26.008376+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:26.032284+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.053610+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.066015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.087902+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.087902+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.236067+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:26.237429+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.495677+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:09:26.641323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.641764+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.661057+00:00", "trade", 12.995, 36.0]
["2026-09-23T17:09:26.664557+00:00", "trade", 12.995, 35.0]
["2026-09-23T17:09:26.665530+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.914329+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.914650+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.978218+00:00", "trade", 12.995, 35.0]
["2026-09-23T17:09:26.979831+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:26.981222+00:00", "trade", 12.995, 35.0]
["2026-09-23T17:09:27.054379+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:27.332707+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:09:27.368053+00:00", "trade", 13.0014, 2.0]
["2026-09-23T17:09:27.805174+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:27.927418+00:00", "trade", 12.9917, 6000.0]
["2026-09-23T17:09:27.928720+00:00", "trade", 12.9925, 139.0]
["2026-09-23T17:09:28.088125+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:09:28.390548+00:00", "trade", 13.0008, 2.0]
["2026-09-23T17:09:28.725409+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:28.736722+00:00", "trade", 12.99, 116.0]
["2026-09-23T17:09:28.736728+00:00", "trade", 12.995, 115.0]
["2026-09-23T17:09:28.736758+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:09:28.737105+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:28.737105+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:28.911457+00:00", "trade", 12.995, 12.0]
["2026-09-23T17:09:29.057029+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.058189+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:29.272195+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:29.306429+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:09:29.390936+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.479101+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.479552+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.497089+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.518119+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:29.559339+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:09:29.597572+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:29.742160+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:29.751160+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:09:29.922305+00:00", "trade", 13.0077, 26.0]
["2026-09-23T17:09:29.969076+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:09:30.002611+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:30.139853+00:00", "trade", 12.9983, 2.0]
["2026-09-23T17:09:30.179272+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:30.179713+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:30.201520+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:30.208023+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:30.273321+00:00", "trade", 12.9918, 2000.0]
["2026-09-23T17:09:30.273330+00:00", "trade", 12.99, 2000.0]
["2026-09-23T17:09:30.273703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:30.274611+00:00", "trade", 12.991, 67.0]
["2026-09-23T17:09:30.626234+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:09:30.684381+00:00", "trade", 12.995, 88.0]
["2026-09-23T17:09:31.059478+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:31.076123+00:00", "trade", 12.995, 41.0]
["2026-09-23T17:09:31.270468+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:09:31.316042+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:31.874128+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:32.263125+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:09:32.264701+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:32.456021+00:00", "trade", 12.9927, 51.0]
["2026-09-23T17:09:32.563157+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:09:33.208020+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:09:33.340609+00:00", "trade", 12.9963, 10.0]
["2026-09-23T17:09:33.717971+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:09:33.937257+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:34.110746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:34.461714+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:35.020608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:35.161614+00:00", "trade", 13.0075, 8.0]
["2026-09-23T17:09:35.162211+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:35.162712+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:09:35.251078+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:35.306540+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:35.494957+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:09:35.825309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:36.518212+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:36.822113+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:36.824709+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:37.017534+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:37.435672+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:37.463514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:37.847280+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:38.103380+00:00", "trade", 12.9982, 4.0]
["2026-09-23T17:09:38.370670+00:00", "trade", 12.995, 34.0]
["2026-09-23T17:09:38.370697+00:00", "trade", 12.99, 34.0]
["2026-09-23T17:09:38.371295+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:38.685921+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:38.702007+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:38.711207+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:39.655273+00:00", "trade", 12.9956, 8.0]
["2026-09-23T17:09:39.840487+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:39.840562+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:39.956409+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.061384+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.077769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.110271+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:40.302801+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.805305+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:40.805887+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.825052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.935601+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.935887+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:40.947731+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:40.984849+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.006430+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.026471+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:09:41.039284+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.248623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.529319+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:09:41.532627+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:09:41.596463+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.655645+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.656712+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.657243+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.695896+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.696367+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.807091+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:41.829003+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.208325+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:42.490337+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.490357+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.491470+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.502989+00:00", "trade", 12.9982, 28.0]
["2026-09-23T17:09:42.592746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.596385+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.615716+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.651953+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.652404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:42.740445+00:00", "trade", 12.99, 34.0]
["2026-09-23T17:09:42.740454+00:00", "trade", 12.995, 34.0]
["2026-09-23T17:09:42.984598+00:00", "trade", 13.0002, 48.0]
["2026-09-23T17:09:43.015361+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:09:43.220111+00:00", "trade", 12.9999, 8.0]
["2026-09-23T17:09:43.329264+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.550222+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.685545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.952253+00:00", "trade", 13.0, 900.0]
["2026-09-23T17:09:43.971753+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.990122+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.990583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:43.995550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.017567+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.131238+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:44.131244+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:09:44.131277+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:09:44.131292+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:44.131301+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:09:44.131310+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:09:44.131331+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:09:44.131337+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:44.131349+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:09:44.131364+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:09:44.131620+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.131860+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:09:44.131872+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:09:44.131911+00:00", "trade", 13.0, 63.0]
["2026-09-23T17:09:44.131917+00:00", "trade", 12.995, 63.0]
["2026-09-23T17:09:44.327964+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.360737+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497317+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.497317+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:09:44.497323+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:09:44.497326+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.497329+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.497332+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.497358+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497388+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497612+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.497618+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497929+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.497985+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:09:44.497987+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.497999+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.498044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.498069+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.498089+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.498114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.498817+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.498871+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.499252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.499382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.499498+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.499587+00:00", "trade", 12.995, 170.0]
["2026-09-23T17:09:44.499608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.500026+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.500069+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.500107+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:09:44.500167+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.500222+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.501019+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:09:44.501021+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.501030+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.501061+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.501337+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.501623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.501678+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.501873+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.501893+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.502044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.503770+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.504680+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.510653+00:00", "trade", 12.9971, 58.0]
["2026-09-23T17:09:44.518755+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.520030+00:00", "trade", 12.9968, 51.0]
["2026-09-23T17:09:44.550318+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.553016+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.553067+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.555190+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.565501+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.568905+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.576086+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.609027+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.624698+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:09:44.914200+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:09:44.914200+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.914202+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:09:44.914849+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.914939+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.914979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.915440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.919380+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.921046+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:09:44.921660+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.963658+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:44.964237+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:44.964698+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:45.127847+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:45.853015+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:09:45.965081+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:46.070278+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:46.431891+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:46.537908+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:46.537908+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:46.986730+00:00", "trade", 12.995, 170.0]
["2026-09-23T17:09:46.987336+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:47.126964+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:09:47.126976+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:47.272060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:47.410267+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:09:47.420279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:47.498835+00:00", "trade", 12.9986, 29.0]
["2026-09-23T17:09:47.606734+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:47.814907+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:09:47.821487+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.599339+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.638417+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.638728+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.717967+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.718413+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.721530+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:48.767716+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:48.925028+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:09:48.986651+00:00", "trade", 12.995, 56.0]
["2026-09-23T17:09:49.013036+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:49.013036+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:49.622669+00:00", "trade", 13.0, 105.0]
["2026-09-23T17:09:49.627312+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:50.597710+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.598170+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.598174+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:50.598300+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.598450+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.598922+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.599464+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.599500+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:09:50.600778+00:00", "trade", 12.996, 50.0]
["2026-09-23T17:09:50.610106+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:50.648736+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:50.652434+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:50.724731+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:50.727057+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:50.992520+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:09:50.996297+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:51.525677+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:09:51.825261+00:00", "trade", 12.9982, 100.0]
["2026-09-23T17:09:52.100831+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:52.101277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:52.442827+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:52.445239+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:09:52.457857+00:00", "trade", 12.995, 40.0]
["2026-09-23T17:09:52.490485+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:09:52.593276+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:52.644253+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:53.654299+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:09:54.230840+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:54.370389+00:00", "trade", 12.9977, 1.0]
["2026-09-23T17:09:54.386817+00:00", "trade", 12.9949, 18.0]
["2026-09-23T17:09:54.863660+00:00", "trade", 12.9923, 171.0]
["2026-09-23T17:09:54.864844+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:09:54.907700+00:00", "trade", 12.9941, 22.0]
["2026-09-23T17:09:55.410494+00:00", "trade", 12.9998, 2.0]
["2026-09-23T17:09:55.839129+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:55.842773+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:55.869622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:55.905722+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:09:55.906089+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:09:55.929439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:56.025674+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:56.782681+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:56.782746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:56.914726+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:56.956754+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:09:57.283496+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:09:58.245658+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:09:58.268843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:58.444532+00:00", "trade", 12.9943, 10.0]
["2026-09-23T17:09:58.676367+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:09:58.834166+00:00", "trade", 12.9989, 1000.0]
["2026-09-23T17:09:59.118311+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.120952+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.269596+00:00", "trade", 12.9999, 550.0]
["2026-09-23T17:09:59.270960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.271431+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.832671+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.832671+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:09:59.877523+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:00.002627+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:00.159209+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:00.420925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:00.645031+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:10:00.645616+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:00.820406+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:10:01.786630+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.110332+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:10:02.113388+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:10:02.114269+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:02.124006+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:10:02.214167+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:10:02.214631+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.214671+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.217622+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:02.217656+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:02.218586+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.220362+00:00", "trade", 13.0, 38.0]
["2026-09-23T17:10:02.220834+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:10:02.221006+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.221016+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.221613+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:10:02.221628+00:00", "trade", 13.0, 900.0]
["2026-09-23T17:10:02.221628+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.222916+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.223016+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.224356+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:10:02.224369+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.225327+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:10:02.228343+00:00", "trade", 12.9984, 60.0]
["2026-09-23T17:10:02.318468+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:10:02.319837+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.327550+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:10:02.328067+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.331635+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.355493+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:10:02.356014+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.371885+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:10:02.373616+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.731056+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:10:02.731570+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:02.790992+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:03.014870+00:00", "trade", 12.995, 3500.0]
["2026-09-23T17:10:03.016142+00:00", "trade", 12.9951, 58.0]
["2026-09-23T17:10:03.161190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:03.307881+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:03.614339+00:00", "trade", 12.9996, 2500.0]
["2026-09-23T17:10:03.640315+00:00", "trade", 12.9998, 6000.0]
["2026-09-23T17:10:03.781475+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:10:04.121145+00:00", "trade", 13.0, 39.0]
["2026-09-23T17:10:04.121202+00:00", "trade", 13.0, 61.0]
["2026-09-23T17:10:04.134509+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.136148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.156436+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.236690+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:10:04.238151+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:04.249779+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.430435+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.430515+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.517713+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.518224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.568426+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:04.848418+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.848503+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.898284+00:00", "trade", 13.0, 2998.0]
["2026-09-23T17:10:04.923843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:04.968499+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.132992+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.132992+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.133032+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.133032+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.137152+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.138194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:05.278096+00:00", "trade", 12.995, 1250.0]
["2026-09-23T17:10:05.647444+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:10:05.745328+00:00", "trade", 12.9959, 82.0]
["2026-09-23T17:10:06.185690+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:06.253850+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:10:06.306055+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:10:06.315785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:06.388864+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:10:06.441742+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:10:06.514663+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:10:06.566065+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:10:06.593117+00:00", "trade", 12.9962, 2000.0]
["2026-09-23T17:10:06.783838+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:06.896767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:07.120089+00:00", "trade", 12.9993, 48.0]
["2026-09-23T17:10:07.127126+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:07.197560+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:07.450169+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:10:07.791023+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:10:08.082536+00:00", "trade", 12.9962, 2.0]
["2026-09-23T17:10:08.260871+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:10:08.903884+00:00", "trade", 12.996, 5.0]
["2026-09-23T17:10:09.071209+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:10:09.073401+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:10:09.344549+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:10.044224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:10.359478+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:10.360587+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:10:11.366094+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:10:11.460754+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:10:11.460809+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:11.471406+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:11.471972+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:11.472133+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:11.618181+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:12.002609+00:00", "trade", 12.995, 28.0]
["2026-09-23T17:10:12.175843+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:10:12.175961+00:00", "trade", 12.995, 195.0]
["2026-09-23T17:10:12.175961+00:00", "trade", 12.995, 105.0]
["2026-09-23T17:10:12.175963+00:00", "trade", 12.995, 198.0]
["2026-09-23T17:10:12.176960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:12.177441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:12.309647+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:12.389816+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:10:12.418602+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:12.440719+00:00", "trade", 12.9951, 99.0]
["2026-09-23T17:10:12.442048+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:13.020887+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:13.293257+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:10:13.347443+00:00", "trade", 12.9951, 99.0]
["2026-09-23T17:10:14.130981+00:00", "trade", 12.9933, 620.0]
["2026-09-23T17:10:14.178051+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:14.182524+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:10:14.258273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:14.258719+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:14.308964+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:14.542491+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:14.940767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:15.049352+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:15.467153+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:15.589949+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:15.591309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:15.973999+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:15.994487+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:10:16.940253+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:10:17.185020+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:10:17.292839+00:00", "trade", 12.995, 39.0]
["2026-09-23T17:10:17.587269+00:00", "trade", 12.996, 61.0]
["2026-09-23T17:10:17.844608+00:00", "trade", 12.9939, 1.0]
["2026-09-23T17:10:18.347208+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:18.397863+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:18.418937+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:18.617257+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:18.624240+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:10:18.781948+00:00", "trade", 12.9923, 1.0]
["2026-09-23T17:10:18.782553+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:10:18.783801+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:10:18.796641+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:10:19.136257+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:10:19.398231+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:19.419236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:19.427235+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:19.597952+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:10:19.928948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.031518+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.083650+00:00", "trade", 12.995, 22.0]
["2026-09-23T17:10:20.109539+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:20.109620+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:20.184818+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:10:20.253631+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:10:20.253643+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:10:20.254029+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.254029+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.254505+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.271235+00:00", "trade", 12.996, 28.0]
["2026-09-23T17:10:20.276964+00:00", "trade", 12.996, 2.0]
["2026-09-23T17:10:20.290228+00:00", "trade", 12.996, 3.0]
["2026-09-23T17:10:20.340081+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:20.382110+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.382545+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:20.746243+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:21.085004+00:00", "trade", 12.995, 29.0]
["2026-09-23T17:10:21.353494+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:21.362128+00:00", "trade", 13.0064, 86.0]
["2026-09-23T17:10:21.404409+00:00", "trade", 13.0064, 23.0]
["2026-09-23T17:10:21.679899+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:21.807193+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:23.334710+00:00", "trade", 12.995, 23.0]
["2026-09-23T17:10:23.336707+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.337168+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.337789+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.341704+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.386044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.386526+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.468069+00:00", "trade", 12.9975, 1.0]
["2026-09-23T17:10:23.636312+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.637966+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:23.714459+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:24.002084+00:00", "trade", 12.9961, 11.0]
["2026-09-23T17:10:24.170125+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:24.492594+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:24.494004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:24.494475+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:24.527258+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:24.597466+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:24.667623+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:24.909698+00:00", "trade", 12.9977, 27.0]
["2026-09-23T17:10:25.871890+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:10:26.197291+00:00", "trade", 13.0, 98.0]
["2026-09-23T17:10:26.197297+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:10:26.198237+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.198282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.198397+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.198460+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:10:26.198704+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.198924+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.199685+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.200111+00:00", "trade", 12.995, 198.0]
["2026-09-23T17:10:26.200362+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.202033+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.202783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.206456+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.210035+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.210195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.215198+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.216565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.353871+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:10:26.467672+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.467705+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:26.469128+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.572926+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.689581+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:10:26.849251+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.859375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:26.920551+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.617382+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:10:27.617578+00:00", "trade", 12.99, 98.0]
["2026-09-23T17:10:27.617926+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:10:27.618622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.618697+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.619043+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.746222+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.746703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.749264+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.749580+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.850896+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.851418+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:27.935884+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.235981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.244496+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.346695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.348675+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.458296+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:28.635504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:29.624168+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:10:30.002643+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.042442+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.212323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.222387+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.222547+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.222808+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.338424+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.461450+00:00", "trade", 13.0, 2500.0]
["2026-09-23T17:10:30.462345+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.462786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.462826+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.462826+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.463262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.494156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.494186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.504146+00:00", "trade", 12.9951, 2998.0]
["2026-09-23T17:10:30.505182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.505182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.505182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.505187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.505478+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.505678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.940481+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.952525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:30.952981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:31.257006+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:31.430141+00:00", "trade", 12.9969, 48.0]
["2026-09-23T17:10:31.909722+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:32.203473+00:00", "trade", 12.9981, 100.0]
["2026-09-23T17:10:32.302667+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:10:32.497932+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.500997+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.503444+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.505568+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.506773+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:10:32.507170+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.507438+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.508113+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:32.508559+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:32.508698+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.510463+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.553947+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:32.713347+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:32.714909+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.717023+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.719498+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.724619+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.729972+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:32.874467+00:00", "trade", 12.9999, 705.0]
["2026-09-23T17:10:33.133104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.134252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.134753+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.135069+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.136170+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:10:33.136170+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.136598+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.137134+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.137751+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.137751+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.138572+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.141044+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:33.141484+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.221922+00:00", "trade", 12.9993, 19.0]
["2026-09-23T17:10:33.351754+00:00", "trade", 12.9973, 5.0]
["2026-09-23T17:10:33.356803+00:00", "trade", 12.9973, 5.0]
["2026-09-23T17:10:33.490785+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:10:33.800728+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.801224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.925030+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:33.959602+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:34.051660+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:34.083803+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:34.660511+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:10:34.660986+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:34.923582+00:00", "trade", 12.9973, 3.0]
["2026-09-23T17:10:34.924956+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:35.485775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:35.802306+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:10:35.803363+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:35.803814+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:35.806543+00:00", "trade", 12.991, 2850.0]
["2026-09-23T17:10:36.623437+00:00", "trade", 12.995, 53.0]
["2026-09-23T17:10:36.653838+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.654417+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:36.698284+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.698474+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.710959+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.730276+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:10:36.730279+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:10:36.730691+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:10:36.730694+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:10:36.731213+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.731253+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.731258+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.731298+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.732628+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:36.733663+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:36.742384+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.360510+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.504874+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:10:37.509475+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.582073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.582073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.595796+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.652722+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:37.779381+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:10:38.049289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:38.082302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:38.082327+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:38.208229+00:00", "trade", 12.9981, 4.0]
["2026-09-23T17:10:38.710943+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:38.917616+00:00", "trade", 12.995, 1900.0]
["2026-09-23T17:10:38.923335+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:39.020166+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:39.062041+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:39.610039+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:39.817624+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:40.441621+00:00", "trade", 12.9999, 1.0]
["2026-09-23T17:10:40.503569+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:10:40.712395+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:40.968635+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:10:41.523733+00:00", "trade", 12.9965, 46.0]
["2026-09-23T17:10:41.762406+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.231842+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.523262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.613459+00:00", "trade", 12.995, 61.0]
["2026-09-23T17:10:42.800494+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.814497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.815344+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.826120+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.843527+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.843587+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:42.908331+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:43.518538+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:43.518989+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:43.635703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:44.042918+00:00", "trade", 12.9969, 7.0]
["2026-09-23T17:10:44.308584+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:44.450818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:44.563136+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:44.820130+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:44.826708+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:44.920096+00:00", "trade", 12.9903, 1.0]
["2026-09-23T17:10:45.243281+00:00", "trade", 12.996, 6.0]
["2026-09-23T17:10:45.616430+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:45.616831+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:45.683760+00:00", "trade", 12.9936, 17.0]
["2026-09-23T17:10:46.247116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.515308+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:10:46.516403+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.517441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.518724+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.521521+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.524949+00:00", "trade", 12.99, 24.0]
["2026-09-23T17:10:46.816780+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:46.818018+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:47.155409+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:47.479953+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:10:47.620112+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:47.620139+00:00", "trade", 12.995, 14.0]
["2026-09-23T17:10:48.034317+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:48.071109+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:49.799248+00:00", "trade", 12.9988, 1.0]
["2026-09-23T17:10:49.889400+00:00", "trade", 13.0, 24.0]
["2026-09-23T17:10:50.357983+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.397733+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.416796+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:10:50.426150+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.426712+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.682357+00:00", "trade", 12.9968, 1.0]
["2026-09-23T17:10:50.829959+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.830259+00:00", "trade", 12.995, 23.0]
["2026-09-23T17:10:50.830445+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:50.862016+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.409578+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.653913+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:51.653913+00:00", "trade", 12.995, 61.0]
["2026-09-23T17:10:51.653943+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:10:51.654033+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:10:51.654060+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:10:51.654656+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:10:51.654863+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.654863+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.654948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.654994+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.654994+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.655074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.655074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.655309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:51.835174+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:10:51.836211+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.167637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.255948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.260870+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.337167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.337648+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.514486+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:10:52.514495+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:10:52.515152+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.515593+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.515593+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.516104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.574448+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:52.666219+00:00", "trade", 12.995, 34.0]
["2026-09-23T17:10:53.910809+00:00", "trade", 12.995, 471.0]
["2026-09-23T17:10:53.911645+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:53.911729+00:00", "trade", 12.995, 329.0]
["2026-09-23T17:10:53.912767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:53.912808+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:53.915611+00:00", "trade", 12.995, 600.0]
["2026-09-23T17:10:53.916174+00:00", "trade", 13.0, 58.0]
["2026-09-23T17:10:53.917609+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:54.124473+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:54.322940+00:00", "trade", 13.0056, 100.0]
["2026-09-23T17:10:54.675964+00:00", "trade", 12.995, 40.0]
["2026-09-23T17:10:54.857823+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:10:54.911700+00:00", "trade", 12.9953, 19.0]
["2026-09-23T17:10:55.908306+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:10:56.244451+00:00", "trade", 12.9958, 49.0]
["2026-09-23T17:10:56.694893+00:00", "trade", 12.995, 57.0]
["2026-09-23T17:10:56.697068+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:57.841004+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:57.870960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:57.875451+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:57.935682+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:10:58.018021+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.063033+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:10:58.176235+00:00", "trade", 12.995, 14.0]
["2026-09-23T17:10:58.176448+00:00", "trade", 12.99, 2.0]
["2026-09-23T17:10:58.176524+00:00", "trade", 12.99, 84.0]
["2026-09-23T17:10:58.177151+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.177191+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.177472+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.177913+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.181952+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.182394+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.182875+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.187676+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.711892+00:00", "trade", 12.995, 32.0]
["2026-09-23T17:10:58.856533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:10:58.919600+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:10:59.125072+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:10:59.702636+00:00", "trade", 12.99, 1000.0]
["2026-09-23T17:10:59.719428+00:00", "trade", 12.995, 30.0]
["2026-09-23T17:10:59.822761+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:10:59.837863+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:11:00.002658+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.485416+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.485421+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.485902+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.488302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.488744+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:00.488746+00:00", "trade", 13.0, 12.0]
["2026-09-23T17:11:00.488773+00:00", "trade", 12.995, 12.0]
["2026-09-23T17:11:00.488812+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:00.488818+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:11:00.488827+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:00.488845+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:11:00.489025+00:00", "trade", 12.995, 958.0]
["2026-09-23T17:11:00.490691+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:00.678026+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:11:00.721273+00:00", "trade", 12.995, 45.0]
["2026-09-23T17:11:00.722466+00:00", "trade", 12.99, 150.0]
["2026-09-23T17:11:00.722511+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:11:00.722686+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:00.722701+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:00.722713+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:01.255474+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:11:01.256150+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.256190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.256195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.257273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.258511+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.318765+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:01.410436+00:00", "trade", 12.995, 30.0]
["2026-09-23T17:11:01.986750+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:01.989972+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.023828+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.113021+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.183083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.193738+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.194214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.204820+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.235801+00:00", "trade", 12.995, 193.0]
["2026-09-23T17:11:02.235801+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:11:02.237422+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.237863+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.238149+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.677481+00:00", "trade", 12.995, 39.0]
["2026-09-23T17:11:02.677541+00:00", "trade", 12.995, 763.0]
["2026-09-23T17:11:02.826739+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.990715+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.991397+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:02.991873+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:03.054217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:03.107715+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:03.108186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:03.378174+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:11:03.691922+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:04.232522+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:04.521819+00:00", "trade", 12.9991, 4.0]
["2026-09-23T17:11:04.824432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:04.828392+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:04.828873+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:04.829354+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:04.917504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.140136+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.183860+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.183975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.195703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.259095+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:11:05.259242+00:00", "trade", 12.99, 90.0]
["2026-09-23T17:11:05.260293+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.263495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.267896+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.268156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.470226+00:00", "trade", 12.995, 33.0]
["2026-09-23T17:11:05.700193+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:05.830443+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.158734+00:00", "trade", 12.9969, 1.0]
["2026-09-23T17:11:06.610971+00:00", "trade", 12.9957, 2.0]
["2026-09-23T17:11:06.674954+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.678327+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.678668+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.709246+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.876861+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:06.958514+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:07.262738+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:11:07.263992+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:11:07.361498+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:07.506422+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:11:08.196247+00:00", "trade", 12.995, 40.0]
["2026-09-23T17:11:08.197608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:09.002983+00:00", "trade", 12.995, 16.0]
["2026-09-23T17:11:09.154193+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:09.821735+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:09.822136+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:09.873573+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:10.012400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:10.019241+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:10.053052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:10.053488+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:10.053969+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:10.342774+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:11:10.343932+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:11:10.962679+00:00", "trade", 13.0054, 1.0]
["2026-09-23T17:11:11.033345+00:00", "trade", 12.995, 875.0]
["2026-09-23T17:11:11.034064+00:00", "trade", 12.995, 125.0]
["2026-09-23T17:11:11.040990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.041436+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.076164+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:11:11.077542+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.165634+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:11:11.216608+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:11:11.266248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.267526+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.685461+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:11:11.686521+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:11.788447+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:11:11.845343+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:11:12.238233+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.239476+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.239962+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.263437+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:11:12.347653+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.347656+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:11:12.348271+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.348717+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.389733+00:00", "trade", 12.9949, 14.0]
["2026-09-23T17:11:12.421729+00:00", "trade", 12.9933, 70.0]
["2026-09-23T17:11:12.457012+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.458073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.459962+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.473407+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.473986+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:12.478531+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.481040+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:12.850162+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:11:12.900781+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:11:12.971113+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:11:13.036856+00:00", "trade", 12.9931, 99.0]
["2026-09-23T17:11:13.061508+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:13.250733+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:11:13.307562+00:00", "trade", 12.993, 99.0]
["2026-09-23T17:11:13.372571+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:13.373012+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:13.526301+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:13.831912+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:15.540595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:15.540595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:15.665352+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:16.581976+00:00", "trade", 12.9951, 5.0]
["2026-09-23T17:11:17.301843+00:00", "trade", 12.9957, 16.0]
["2026-09-23T17:11:17.453883+00:00", "trade", 12.995, 384.0]
["2026-09-23T17:11:17.779642+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:11:17.779645+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:11:17.779678+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:11:17.779678+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:11:17.779684+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:17.780126+00:00", "trade", 12.99, 49.0]
["2026-09-23T17:11:17.780141+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780311+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780311+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780392+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780392+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780642+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780682+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780682+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.780882+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.781404+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.781885+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.781885+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.782922+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:17.802231+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:18.492406+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:18.803883+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:18.804561+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:21.359924+00:00", "trade", 12.9951, 22.0]
["2026-09-23T17:11:21.363208+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:11:21.765192+00:00", "trade", 12.9957, 50.0]
["2026-09-23T17:11:21.927959+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:11:23.437027+00:00", "trade", 12.9979, 26.0]
["2026-09-23T17:11:24.084248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:24.216875+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:24.283511+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:11:24.283526+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:24.283662+00:00", "trade", 12.995, 291.0]
["2026-09-23T17:11:24.502202+00:00", "trade", 12.9951, 8.0]
["2026-09-23T17:11:24.913699+00:00", "trade", 12.9946, 13.0]
["2026-09-23T17:11:25.144303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:25.397253+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:26.087319+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:26.204940+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:26.456669+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:11:26.483535+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:26.492501+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:26.821140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:26.848923+00:00", "trade", 12.9988, 1.0]
["2026-09-23T17:11:27.064381+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.296267+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:11:27.297377+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.297417+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.299602+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:27.370067+00:00", "trade", 12.9957, 1.0]
["2026-09-23T17:11:27.371439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.541749+00:00", "trade", 13.0051, 500.0]
["2026-09-23T17:11:27.542282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.543374+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.543655+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.543775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.577922+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.579215+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.579666+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.701507+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.702739+00:00", "trade", 12.99, 400.0]
["2026-09-23T17:11:27.706829+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:27.706870+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.066872+00:00", "trade", 12.9992, 39.0]
["2026-09-23T17:11:28.128245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.481962+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:11:28.582915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.596959+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.827399+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.827459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.827980+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:28.829751+00:00", "trade", 12.995, 90.0]
["2026-09-23T17:11:29.187604+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:29.407985+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:29.640775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:29.780805+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:29.986355+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:30.002669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:30.099892+00:00", "trade", 13.0, 1000.0]
["2026-09-23T17:11:30.276092+00:00", "trade", 12.9967, 70.0]
["2026-09-23T17:11:31.181688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.181722+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:11:31.181724+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:11:31.181739+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.182180+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.184179+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.184896+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.204032+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.455943+00:00", "trade", 12.995, 35.0]
["2026-09-23T17:11:31.455946+00:00", "trade", 12.995, 265.0]
["2026-09-23T17:11:31.456965+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.983050+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.983083+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.984059+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.984500+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:31.985769+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.986135+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.988283+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.988391+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.989855+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.990072+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:31.991545+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:32.013699+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:32.013795+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:32.085922+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:32.512377+00:00", "trade", 12.995, 1000.0]
["2026-09-23T17:11:32.513513+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:32.752818+00:00", "trade", 12.99, 3.0]
["2026-09-23T17:11:32.753871+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:32.866064+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:33.023335+00:00", "trade", 12.995, 73.0]
["2026-09-23T17:11:33.160361+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:33.301839+00:00", "trade", 12.99, 500.0]
["2026-09-23T17:11:33.301845+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:11:33.360915+00:00", "trade", 12.9945, 178.0]
["2026-09-23T17:11:33.433553+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:11:33.433583+00:00", "trade", 12.99, 70.0]
["2026-09-23T17:11:33.527855+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:11:33.697057+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:33.697338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:33.697774+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:34.000914+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:34.009747+00:00", "trade", 12.995, 2000.0]
["2026-09-23T17:11:34.183351+00:00", "trade", 12.995, 492.0]
["2026-09-23T17:11:34.193617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:34.319217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:34.975523+00:00", "trade", 12.9943, 100.0]
["2026-09-23T17:11:35.556661+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:35.557302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:35.563382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:35.634961+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:11:35.664854+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:35.665415+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:35.666298+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:36.052189+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:11:36.068187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:36.069024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:36.794402+00:00", "trade", 12.9993, 100.0]
["2026-09-23T17:11:37.020309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.065222+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.287652+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.288144+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.299894+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:11:37.299900+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:11:37.358350+00:00", "trade", 12.9949, 10.0]
["2026-09-23T17:11:37.359644+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.463001+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.794505+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:37.948836+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:37.949277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.025895+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.096047+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.176546+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:11:38.218464+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.221637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.239240+00:00", "trade", 12.9993, 1.0]
["2026-09-23T17:11:38.352208+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.457560+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.612931+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:38.623456+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:39.101011+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:39.312841+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:39.964864+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:11:39.966055+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:11:39.966178+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:11:40.622452+00:00", "trade", 12.9949, 3.0]
["2026-09-23T17:11:40.740945+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.745696+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.893243+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:11:40.893336+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:11:40.893339+00:00", "trade", 12.99, 89.0]
["2026-09-23T17:11:40.893970+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.893975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.893975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.893995+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.894015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.894015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.894020+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.894156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:40.894431+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:41.911064+00:00", "trade", 12.9933, 2000.0]
["2026-09-23T17:11:42.546171+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:11:42.742112+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:42.758441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:42.760400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:43.017642+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:11:43.373804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:44.227998+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:44.542483+00:00", "trade", 13.0047, 100.0]
["2026-09-23T17:11:45.004202+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:45.202820+00:00", "trade", 12.9977, 1.0]
["2026-09-23T17:11:45.203442+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:11:45.262718+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:45.565269+00:00", "trade", 12.996, 47.0]
["2026-09-23T17:11:45.849669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:45.858796+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:45.875294+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:11:45.942153+00:00", "trade", 12.9983, 23.0]
["2026-09-23T17:11:45.942716+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:45.964924+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.104712+00:00", "trade", 12.9994, 100.0]
["2026-09-23T17:11:46.152998+00:00", "trade", 12.9948, 86.0]
["2026-09-23T17:11:46.340155+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.728779+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:11:46.729349+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.729369+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.729389+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.767585+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.767625+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.816321+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:11:46.816321+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:46.966566+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:11:46.966575+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:11:47.855127+00:00", "trade", 12.995, 1900.0]
["2026-09-23T17:11:48.099088+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:48.285277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:48.487731+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:48.488357+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:50.766820+00:00", "trade", 12.995, 2300.0]
["2026-09-23T17:11:50.767402+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:50.767695+00:00", "trade", 12.995, 116.0]
["2026-09-23T17:11:50.767729+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:11:50.767762+00:00", "trade", 12.995, 884.0]
["2026-09-23T17:11:50.768164+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:50.935950+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:11:51.232597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:51.516851+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:51.726997+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:11:51.727438+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:52.601119+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.002483+00:00", "trade", 13.0044, 100.0]
["2026-09-23T17:11:53.140972+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.145458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.170091+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:53.170091+00:00", "trade", 12.995, 14.0]
["2026-09-23T17:11:53.170703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.170725+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:53.170800+00:00", "trade", 12.99, 8.0]
["2026-09-23T17:11:53.171305+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.171746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:53.592717+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:11:54.028466+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:54.028741+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:54.162450+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:54.162525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:54.915700+00:00", "trade", 12.9949, 18.0]
["2026-09-23T17:11:55.003381+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:11:55.049317+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:55.053357+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:55.230535+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:55.371762+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:55.563152+00:00", "trade", 12.99, 346.0]
["2026-09-23T17:11:55.606738+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:55.607259+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:56.105197+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:56.375303+00:00", "trade", 12.995, 99.0]
["2026-09-23T17:11:56.376224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:56.376566+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:56.376566+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:11:56.376566+00:00", "trade", 12.995, 86.0]
["2026-09-23T17:11:56.376705+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:56.376970+00:00", "trade", 12.995, 86.0]
["2026-09-23T17:11:56.376972+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:11:56.563757+00:00", "trade", 12.9988, 32.0]
["2026-09-23T17:11:56.564769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:58.418283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:58.854057+00:00", "trade", 12.9987, 20.0]
["2026-09-23T17:11:59.004603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:11:59.615080+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.002710+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.031424+00:00", "trade", 12.995, 199.0]
["2026-09-23T17:12:00.036840+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:00.036852+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:00.250485+00:00", "trade", 12.99, 832.0]
["2026-09-23T17:12:00.250500+00:00", "trade", 12.995, 832.0]
["2026-09-23T17:12:00.250509+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250524+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250560+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250569+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250575+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250584+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250593+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:12:00.250605+00:00", "trade", 12.99, 50.0]
["2026-09-23T17:12:00.250614+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250623+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250650+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250659+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250668+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:00.250677+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.250928+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.251032+00:00", "trade", 12.995, 1028.0]
["2026-09-23T17:12:00.251083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.251484+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.252045+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.392198+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:00.392811+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.393252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.413390+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:00.414418+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.618405+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.618443+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:00.684788+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:00.685963+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:12:00.686105+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:12:00.687178+00:00", "trade", 12.995, 3455.0]
["2026-09-23T17:12:00.812824+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:12:00.817630+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.018695+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.439795+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.439796+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:01.440312+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.442392+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.444100+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:01.492411+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.505412+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.534002+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:12:01.637308+00:00", "trade", 12.9985, 100.0]
["2026-09-23T17:12:01.761658+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:12:01.811956+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:12:01.812987+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.812987+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:01.819502+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:02.113088+00:00", "trade", 12.99, 60.0]
["2026-09-23T17:12:02.113167+00:00", "trade", 12.99, 40.0]
["2026-09-23T17:12:02.294671+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T17:12:02.295708+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:03.213932+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:03.555230+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:03.558763+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:03.564382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:03.664398+00:00", "trade", 12.9901, 2500.0]
["2026-09-23T17:12:03.844357+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:04.062551+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:04.249634+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:12:04.335495+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:04.336060+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:04.336094+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:04.337269+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:04.337893+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:04.338319+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:05.065100+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:05.150503+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:12:05.201331+00:00", "trade", 12.9951, 99.0]
["2026-09-23T17:12:05.408176+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:05.597344+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:05.600837+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:05.627788+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:12:05.843273+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:05.982120+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:12:05.982147+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:05.983140+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:06.019055+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:06.090742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:06.280279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:06.440249+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:12:06.701515+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:07.029733+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.029768+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.030249+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.236474+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:12:07.237559+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.325709+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:07.326346+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.361394+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:07.896522+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:08.374397+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:08.374708+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:08.951032+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:12:08.951152+00:00", "trade", 12.995, 12.0]
["2026-09-23T17:12:09.140215+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:09.271389+00:00", "trade", 12.9951, 198.0]
["2026-09-23T17:12:09.287061+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:09.467481+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:10.365431+00:00", "trade", 12.9945, 49.0]
["2026-09-23T17:12:10.586145+00:00", "trade", 12.9957, 25.0]
["2026-09-23T17:12:11.002139+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.002146+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:12:11.002565+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.367928+00:00", "trade", 12.9945, 2.0]
["2026-09-23T17:12:11.369396+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.382126+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.412273+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.636375+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:12:11.637265+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.684424+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:11.685119+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.858329+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:12:11.858329+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:11.859260+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:11.886104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.234381+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.494221+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.494431+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.658598+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.841938+00:00", "trade", 13.0019, 100.0]
["2026-09-23T17:12:12.869063+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:12.869988+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:12.870386+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:12:12.965707+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:13.076714+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:12:13.171948+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:13.180850+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:13.234006+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:13.464898+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:13.737869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:13.886679+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:13.962791+00:00", "trade", 13.0019, 300.0]
["2026-09-23T17:12:14.414930+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:14.980886+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:12:14.983151+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:15.033861+00:00", "trade", 12.9951, 99.0]
["2026-09-23T17:12:15.469962+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:12:15.470550+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:15.473622+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:15.842220+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:16.312946+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:16.313306+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:16.371124+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:16.478172+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:16.556341+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:12:16.556908+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:17.093719+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:17.094160+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:17.285066+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:17.502411+00:00", "trade", 13.0014, 26.0]
["2026-09-23T17:12:17.513724+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:12:18.242685+00:00", "trade", 12.9939, 8.0]
["2026-09-23T17:12:18.767278+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:18.835574+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:12:20.164407+00:00", "trade", 12.995, 1757.0]
["2026-09-23T17:12:20.252869+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:12:20.528314+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:12:20.562554+00:00", "trade", 12.9945, 2.0]
["2026-09-23T17:12:20.779579+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:12:20.841018+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:20.841374+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:20.855428+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:20.936130+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:21.518292+00:00", "trade", 12.9974, 83.0]
["2026-09-23T17:12:23.229178+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:23.362065+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:24.667377+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:24.668464+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:24.917705+00:00", "trade", 12.9931, 18.0]
["2026-09-23T17:12:25.520217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:25.625865+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:25.627056+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:12:25.899583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:25.936751+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:26.030019+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:26.254026+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:26.562794+00:00", "trade", 13.0004, 131.0]
["2026-09-23T17:12:26.714725+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:12:26.715817+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:12:27.021626+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.022112+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.213524+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.249299+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.282343+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.435973+00:00", "trade", 12.995, 36.0]
["2026-09-23T17:12:27.529054+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:27.711733+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:27.964536+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:28.062566+00:00", "trade", 12.9945, 18.0]
["2026-09-23T17:12:28.316805+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:12:28.317449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:28.743375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:28.765794+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:28.934085+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:28.968419+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:12:29.770126+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:12:30.002747+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:30.167530+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:30.210823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:30.748060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:30.748145+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:30.839148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:31.025688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:31.026129+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:31.371117+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:31.388805+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.133372+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:12:33.134411+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.134767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.217880+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.267614+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.769126+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:33.973493+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:12:34.009725+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:34.026113+00:00", "trade", 12.9928, 99.0]
["2026-09-23T17:12:34.510917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:34.513127+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:34.513803+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:34.526804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:35.122343+00:00", "trade", 12.9935, 12.0]
["2026-09-23T17:12:35.291166+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:35.659914+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:35.809345+00:00", "trade", 12.994, 50.0]
["2026-09-23T17:12:36.254553+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:36.697870+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:37.073571+00:00", "trade", 12.9923, 7.0]
["2026-09-23T17:12:37.379056+00:00", "trade", 12.9935, 10.0]
["2026-09-23T17:12:38.045528+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:38.119074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:38.160038+00:00", "trade", 12.9979, 3.0]
["2026-09-23T17:12:38.558297+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.041589+00:00", "trade", 12.9955, 1.0]
["2026-09-23T17:12:39.105393+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.417531+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:39.419062+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.419360+00:00", "trade", 12.9905, 1100.0]
["2026-09-23T17:12:39.419949+00:00", "trade", 12.99, 8.0]
["2026-09-23T17:12:39.420009+00:00", "trade", 12.99, 85.0]
["2026-09-23T17:12:39.421979+00:00", "trade", 12.99, 1351.0]
["2026-09-23T17:12:39.421979+00:00", "trade", 12.99, 886.0]
["2026-09-23T17:12:39.421979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422535+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422575+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422655+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.422816+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.423136+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.423603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.442703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.443104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.443104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.443580+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.706347+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.738334+00:00", "trade", 12.993, 570.0]
["2026-09-23T17:12:39.738920+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.776054+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:39.820466+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:39.999339+00:00", "trade", 13.0, 26.0]
["2026-09-23T17:12:39.999345+00:00", "trade", 13.0, 57.0]
["2026-09-23T17:12:39.999354+00:00", "trade", 12.995, 57.0]
["2026-09-23T17:12:39.999366+00:00", "trade", 12.995, 26.0]
["2026-09-23T17:12:39.999375+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:12:39.999381+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:12:39.999405+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:12:39.999411+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:12:39.999420+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:39.999435+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:39.999456+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:39.999462+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:12:39.999733+00:00", "trade", 12.995, 42.0]
["2026-09-23T17:12:39.999923+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:40.404654+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:40.441181+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:40.475137+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:40.475719+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:40.524014+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:40.578257+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:40.579177+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:40.973762+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:41.032618+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:41.043924+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:41.044887+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:41.217435+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:12:41.261794+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:12:41.263177+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:41.266737+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:41.415863+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:41.528332+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:12:42.146695+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:42.148501+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:42.248009+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:42.248054+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:42.784986+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:42.965727+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:42.984597+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:42.985788+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:12:42.985975+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:43.085809+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:43.085809+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:43.848880+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:43.948277+00:00", "trade", 12.993, 33.0]
["2026-09-23T17:12:43.952768+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:43.953329+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.748548+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.781957+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.834643+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.835114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.897754+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.898195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:44.941889+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:45.119146+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:46.019481+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:46.185630+00:00", "trade", 12.9932, 6.0]
["2026-09-23T17:12:46.186254+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:46.493638+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:47.114770+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:47.436279+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:12:47.457822+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:47.773209+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:48.157217+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:12:49.062879+00:00", "trade", 12.9931, 3.0]
["2026-09-23T17:12:49.069519+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:12:49.243484+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:12:49.601952+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:49.921191+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:49.921227+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:49.921873+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:50.150031+00:00", "trade", 12.9933, 4.0]
["2026-09-23T17:12:50.333737+00:00", "trade", 12.995, 372.0]
["2026-09-23T17:12:50.334405+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:50.334440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:50.334721+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:50.375470+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:12:50.376415+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:50.446833+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:51.209270+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:12:51.993720+00:00", "trade", 12.995, 1276.0]
["2026-09-23T17:12:51.995104+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:51.995585+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:51.996180+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:52.113106+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.113762+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.179279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.179639+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.180441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.182702+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.245301+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.245772+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.463051+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.466226+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:12:52.514578+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:12:52.533038+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.533679+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.650839+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.651355+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.664396+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.851764+00:00", "trade", 12.99, 5539.0]
["2026-09-23T17:12:52.853102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.853538+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:52.963084+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.096217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.315528+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:53.315612+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:12:53.316247+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316247+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316292+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316493+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316693+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.316999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.514034+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:53.630548+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:12:53.630554+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:12:53.949780+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:54.063416+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:54.137065+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:54.309592+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:54.368594+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:54.433299+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:54.919701+00:00", "trade", 12.9917, 15.0]
["2026-09-23T17:12:55.111437+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:55.434624+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:55.489197+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:55.665775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:55.777236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:55.802076+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:56.184947+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:12:56.407114+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:12:56.416662+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:12:56.880655+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:56.882490+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.140455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.140921+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.141387+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.141854+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.144976+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.551992+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:57.966275+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:12:58.062035+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:58.131342+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:12:58.527063+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:12:58.616533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:58.698670+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:58.969441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.336567+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.337048+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.395788+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:12:59.396430+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.397187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.465408+00:00", "trade", 12.995, 98.0]
["2026-09-23T17:12:59.466027+00:00", "trade", 12.995, 104.0]
["2026-09-23T17:12:59.466452+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.722143+00:00", "trade", 12.9935, 47.0]
["2026-09-23T17:12:59.740336+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.777795+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:12:59.804897+00:00", "trade", 12.9999, 5000.0]
["2026-09-23T17:13:00.002783+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.054441+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.055603+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.192567+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:00.192567+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:13:00.197427+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:00.321678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.459934+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.733822+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:00.853979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.061850+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.063674+00:00", "trade", 12.99, 300.0]
["2026-09-23T17:13:01.064847+00:00", "trade", 12.995, 6.0]
["2026-09-23T17:13:01.064998+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:01.065013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.065479+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.083096+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.103023+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.213096+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.213577+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.332468+00:00", "trade", 12.9972, 16.0]
["2026-09-23T17:13:01.391637+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.392078+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.657640+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:13:01.728667+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.729103+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.843626+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:01.970369+00:00", "trade", 12.99, 200.0]
["2026-09-23T17:13:02.018285+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:13:02.020679+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.174120+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:13:02.174339+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:02.227557+00:00", "trade", 12.9934, 99.0]
["2026-09-23T17:13:02.259083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.263323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.263764+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.264260+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.301245+00:00", "trade", 12.9936, 90.0]
["2026-09-23T17:13:02.359777+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:13:02.369503+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:13:02.369526+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:02.369553+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:13:02.369559+00:00", "trade", 12.995, 25.0]
["2026-09-23T17:13:02.369565+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:02.369590+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:02.369599+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:02.369632+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:02.369806+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:13:02.369968+00:00", "trade", 12.9962, 70.0]
["2026-09-23T17:13:02.370027+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.473174+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:02.523590+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:13:02.566996+00:00", "trade", 12.9994, 23.0]
["2026-09-23T17:13:02.663842+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:13:03.743229+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:03.893218+00:00", "trade", 12.9933, 70.0]
["2026-09-23T17:13:03.902679+00:00", "trade", 12.9933, 70.0]
["2026-09-23T17:13:03.902871+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:13:04.002737+00:00", "trade", 12.9949, 14.0]
["2026-09-23T17:13:04.276533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:04.431568+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:04.529576+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:13:04.549901+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:04.802038+00:00", "trade", 12.9901, 300.0]
["2026-09-23T17:13:04.803426+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.112844+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.113285+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.273899+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.322515+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.433189+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.433194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.485890+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.485925+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.486406+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.516934+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:05.924555+00:00", "trade", 12.9994, 100.0]
["2026-09-23T17:13:07.557594+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:13:07.808037+00:00", "trade", 12.9971, 100.0]
["2026-09-23T17:13:08.219152+00:00", "trade", 12.9949, 100.0]
["2026-09-23T17:13:08.275768+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:13:08.891692+00:00", "trade", 12.995, 16.0]
["2026-09-23T17:13:08.913789+00:00", "trade", 12.9971, 100.0]
["2026-09-23T17:13:09.309972+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:09.708477+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:13:10.015857+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.016924+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.016945+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.018182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.018498+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.020323+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.021480+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.305495+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:10.305498+00:00", "trade", 12.995, 90.0]
["2026-09-23T17:13:10.305498+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:10.306698+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:10.519643+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:13:10.794415+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.794851+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.976114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.982071+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:10.983111+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:10.990027+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:11.009265+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:11.010205+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:11.010205+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:11.148019+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:12.111188+00:00", "trade", 12.9938, 10.0]
["2026-09-23T17:13:13.354305+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:13.535358+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:13.704572+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:13:13.705439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:13.705464+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:13.705960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:13.760019+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:14.181435+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.181471+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184075+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184135+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184192+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184252+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184502+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:14.184707+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:15.334647+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:15.482635+00:00", "trade", 12.9939, 70.0]
["2026-09-23T17:13:15.868802+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:15.869303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.177800+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.178281+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.498585+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.610583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.932608+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:16.932608+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:16.933644+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:16.933895+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:13:16.934205+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:17.026472+00:00", "trade", 13.0, 98.0]
["2026-09-23T17:13:17.026474+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:13:17.027052+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.027092+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.027187+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.027578+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.027578+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.032982+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:17.033042+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:17.047892+00:00", "trade", 12.9925, 7.0]
["2026-09-23T17:13:17.062582+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:13:17.157431+00:00", "trade", 12.9999, 1.0]
["2026-09-23T17:13:17.158776+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:17.248879+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:13:17.306566+00:00", "trade", 12.994, 2.0]
["2026-09-23T17:13:17.724491+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:18.499315+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:18.500584+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:13:18.535010+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:18.912955+00:00", "trade", 12.995, 89.0]
["2026-09-23T17:13:18.912955+00:00", "trade", 12.995, 193.0]
["2026-09-23T17:13:18.912958+00:00", "trade", 12.995, 118.0]
["2026-09-23T17:13:19.582774+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:20.140097+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:20.140266+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:20.296320+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:13:20.340165+00:00", "trade", 12.9993, 11.0]
["2026-09-23T17:13:20.402037+00:00", "trade", 12.9949, 13.0]
["2026-09-23T17:13:20.859348+00:00", "trade", 12.994, 6.0]
["2026-09-23T17:13:21.375747+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:21.375747+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:21.548767+00:00", "trade", 12.9978, 500.0]
["2026-09-23T17:13:21.588324+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:21.700489+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:13:21.700684+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:13:21.958619+00:00", "trade", 12.9941, 40.0]
["2026-09-23T17:13:22.122965+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:22.390363+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:22.390373+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:22.810390+00:00", "trade", 12.995, 5.0]
["2026-09-23T17:13:22.923021+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:23.235696+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:23.237014+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:23.237455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:24.321373+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:24.503894+00:00", "trade", 12.994, 48.0]
["2026-09-23T17:13:24.512221+00:00", "trade", 12.995, 9.0]
["2026-09-23T17:13:24.921702+00:00", "trade", 12.9968, 13.0]
["2026-09-23T17:13:25.161236+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:26.198460+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:26.448655+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:26.532635+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:26.533086+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:26.805612+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:27.369357+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:27.480922+00:00", "trade", 12.99, 6.0]
["2026-09-23T17:13:27.481956+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:27.482437+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:27.482437+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.535422+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:28.537662+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:28.537665+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:28.538297+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.538297+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.538338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.538403+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.538763+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.539244+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:13:28.539560+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:13:28.596316+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:28.995053+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:29.863229+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:13:30.002813+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:30.528098+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:13:30.531105+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:13:31.416848+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:31.434660+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:13:31.949209+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:32.487593+00:00", "trade", 12.995, 269.0]
["2026-09-23T17:13:32.487596+00:00", "trade", 12.995, 331.0]
["2026-09-23T17:13:32.488260+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:32.501627+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:32.592137+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:32.594546+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:32.596116+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:32.597686+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:32.636556+00:00", "trade", 12.9967, 1.0]
["2026-09-23T17:13:33.562806+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:13:33.562812+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:33.887595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:33.953899+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:34.398357+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:35.044214+00:00", "trade", 12.9937, 1.0]
["2026-09-23T17:13:35.093814+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:35.094230+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.094858+00:00", "trade", 12.99, 49.0]
["2026-09-23T17:13:35.095853+00:00", "trade", 12.99, 51.0]
["2026-09-23T17:13:35.150926+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.555708+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:35.555711+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:13:35.557170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.558123+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.559671+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:35.559686+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:35.560388+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.561566+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.562102+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.562435+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:35.563701+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.564769+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.565074+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.565981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.565990+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:35.566818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.566859+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.567515+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.580266+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:35.640995+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:36.410907+00:00", "trade", 12.9923, 869.0]
["2026-09-23T17:13:36.451435+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:36.452497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:36.523487+00:00", "trade", 12.9977, 118.0]
["2026-09-23T17:13:36.757009+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:37.172216+00:00", "trade", 12.9955, 5.0]
["2026-09-23T17:13:37.193682+00:00", "trade", 12.9955, 100.0]
["2026-09-23T17:13:37.404891+00:00", "trade", 12.9943, 10.0]
["2026-09-23T17:13:37.719814+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:13:37.720810+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:37.723762+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:37.948901+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:13:37.950277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:38.192314+00:00", "trade", 12.9957, 2.0]
["2026-09-23T17:13:38.192338+00:00", "trade", 12.9957, 1.0]
["2026-09-23T17:13:38.865913+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:13:39.187014+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:39.192382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:39.236212+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:39.236523+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:39.334582+00:00", "trade", 12.99, 2000.0]
["2026-09-23T17:13:39.643211+00:00", "trade", 12.9941, 10.0]
["2026-09-23T17:13:40.311328+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:41.003749+00:00", "trade", 12.9923, 4.0]
["2026-09-23T17:13:41.685452+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:41.685581+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:42.092807+00:00", "trade", 12.9945, 8.0]
["2026-09-23T17:13:43.437731+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:43.439940+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:43.440447+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:44.125503+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:44.525244+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:13:44.984260+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:44.984963+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:44.985986+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:45.078316+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:45.158375+00:00", "trade", 12.998, 70.0]
["2026-09-23T17:13:45.159548+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:13:45.423250+00:00", "trade", 12.9978, 600.0]
["2026-09-23T17:13:45.467002+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:45.472291+00:00", "trade", 13.0, 183.0]
["2026-09-23T17:13:45.472294+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:13:45.472346+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:45.472355+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:45.474166+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:45.474186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:45.475148+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:45.761600+00:00", "trade", 13.0, 42.0]
["2026-09-23T17:13:47.246120+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.246141+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.308479+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.531351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.708898+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:47.709069+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:47.709687+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.709722+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.710439+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.710739+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.711095+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:47.714283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:48.127837+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:13:48.127861+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:13:48.130516+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:13:48.246653+00:00", "trade", 12.995, 169.0]
["2026-09-23T17:13:48.247005+00:00", "trade", 12.995, 108.0]
["2026-09-23T17:13:48.292781+00:00", "trade", 12.995, 90.0]
["2026-09-23T17:13:48.435790+00:00", "trade", 12.9939, 47.0]
["2026-09-23T17:13:49.142594+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:13:49.143319+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.143474+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.222703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.303566+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.345401+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:49.345419+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:49.345443+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:49.345452+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:49.345476+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:49.345482+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:49.345500+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:13:49.345524+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:49.345551+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:13:49.345578+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:13:49.403106+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.404181+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.577330+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.577868+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.577961+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.578006+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.579079+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.579114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.579426+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.582302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.586468+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.586712+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:49.587123+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.587153+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.587298+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.587915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.589599+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.592837+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:49.802303+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:50.543367+00:00", "trade", 12.9976, 100.0]
["2026-09-23T17:13:51.778581+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:13:53.599276+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.703580+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.703815+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.704195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.704195+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.704235+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.705358+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.705661+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.705799+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.706131+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.706581+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.707246+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.707869+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.708708+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:53.709277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:53.848614+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:53.849928+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:54.236255+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:54.248660+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:54.425092+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:13:54.567350+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:54.767964+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:54.923743+00:00", "trade", 12.9947, 9.0]
["2026-09-23T17:13:55.174024+00:00", "trade", 12.995, 1013.0]
["2026-09-23T17:13:55.255202+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:55.384400+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:13:55.604096+00:00", "trade", 12.9959, 3.0]
["2026-09-23T17:13:55.606320+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:55.607533+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:55.827297+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:13:55.855722+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:13:56.504051+00:00", "trade", 12.9966, 100.0]
["2026-09-23T17:13:56.798165+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:57.944726+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:58.000684+00:00", "trade", 12.99, 6.0]
["2026-09-23T17:13:58.001717+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:58.044126+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:13:58.296870+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:13:58.301414+00:00", "trade", 13.0, 40.0]
["2026-09-23T17:13:58.374878+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:58.479300+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:13:58.653269+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:13:58.817595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:13:58.991663+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:13:59.009165+00:00", "trade", 12.995, 45.0]
["2026-09-23T17:13:59.016600+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:00.002839+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:00.309995+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:14:00.805590+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:14:00.805647+00:00", "trade", 12.99, 44.0]
["2026-09-23T17:14:00.805933+00:00", "trade", 12.99, 285.0]
["2026-09-23T17:14:00.874436+00:00", "trade", 12.9943, 23.0]
["2026-09-23T17:14:00.988727+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:00.989248+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:02.972947+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:03.169087+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:14:03.170073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:03.271746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:03.654921+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:03.794264+00:00", "trade", 12.9958, 10.0]
["2026-09-23T17:14:03.796559+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:03.797797+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:03.907638+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:04.414960+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:04.461262+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:04.462393+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:04.656338+00:00", "trade", 12.99, 70.0]
["2026-09-23T17:14:04.899279+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:05.045194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.045675+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.087390+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.088828+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.983794+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.992951+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:05.996114+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.037384+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:06.038551+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:14:06.040849+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:06.040852+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:06.041442+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.041487+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.041487+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.041723+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.041908+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.075854+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:06.158908+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:06.841813+00:00", "trade", 12.9976, 100.0]
["2026-09-23T17:14:07.344048+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:07.487318+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:07.487799+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:07.783313+00:00", "trade", 12.9976, 100.0]
["2026-09-23T17:14:08.051560+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.216594+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.223004+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:08.223916+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.434640+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:14:08.496873+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.497785+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.834472+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:14:08.836222+00:00", "trade", 12.995, 12.0]
["2026-09-23T17:14:08.910508+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:14:08.912380+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:08.912821+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:09.953560+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:09.960332+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:14:09.961409+00:00", "trade", 12.995, 9.0]
["2026-09-23T17:14:09.961719+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:10.462043+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:10.681718+00:00", "trade", 12.99, 6.0]
["2026-09-23T17:14:10.681805+00:00", "trade", 12.9931, 6.0]
["2026-09-23T17:14:10.685026+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:14:10.743455+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:11.357776+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:11.393664+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:11.487359+00:00", "trade", 12.9944, 100.0]
["2026-09-23T17:14:11.495652+00:00", "trade", 12.9944, 35.0]
["2026-09-23T17:14:11.667023+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:11.952389+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:11.953616+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:11.971296+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:11.973040+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.207775+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.227262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.227262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.267454+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:12.268007+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:12.268058+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:14:12.268061+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:14:12.269347+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.270189+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.270630+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.321031+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.875658+00:00", "trade", 12.9944, 49.0]
["2026-09-23T17:14:12.880765+00:00", "trade", 12.9948, 17.0]
["2026-09-23T17:14:12.880825+00:00", "trade", 12.995, 27.0]
["2026-09-23T17:14:12.880906+00:00", "trade", 12.9944, 39.0]
["2026-09-23T17:14:12.893156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:12.893592+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.085466+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:13.087259+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.088497+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.300420+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:13.300423+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:13.300423+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:14:13.300425+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:13.300429+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:13.300432+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:14:13.300434+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:14:13.300440+00:00", "trade", 13.0, 91.0]
["2026-09-23T17:14:13.300990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301045+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301125+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301165+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301190+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301486+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301566+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.301646+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.310432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.310452+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.310482+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.310528+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:13.321722+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:13.431692+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:14.525032+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:14.725500+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:14:16.316083+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:16.573555+00:00", "trade", 12.9954, 13.0]
["2026-09-23T17:14:16.875988+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:16.884252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:16.886813+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:17.118717+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:17.208247+00:00", "trade", 12.997, 8.0]
["2026-09-23T17:14:17.208617+00:00", "trade", 12.997, 1.0]
["2026-09-23T17:14:17.252311+00:00", "trade", 12.9923, 1.0]
["2026-09-23T17:14:17.388566+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:17.733474+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:17.978192+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:17.978707+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:14:18.085191+00:00", "trade", 12.995, 111.0]
["2026-09-23T17:14:18.609656+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:18.769751+00:00", "trade", 12.9945, 2.0]
["2026-09-23T17:14:19.003005+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:19.655487+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:20.220777+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:20.221926+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:14:20.222588+00:00", "trade", 12.99, 9.0]
["2026-09-23T17:14:20.869711+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:20.871279+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:20.907761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:20.908197+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:21.099859+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:21.620847+00:00", "trade", 12.99, 7.0]
["2026-09-23T17:14:21.621870+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:21.623073+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:21.762043+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:21.762043+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:22.009128+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:14:22.062773+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:14:22.595429+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:22.596672+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:22.646962+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:22.767631+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:23.141207+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.142445+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.142525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.233756+00:00", "trade", 12.9945, 2.0]
["2026-09-23T17:14:23.243917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.244358+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.323101+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.424458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:23.442319+00:00", "trade", 12.9976, 100.0]
["2026-09-23T17:14:24.147373+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:24.251848+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:24.440713+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:24.761168+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:24.763013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:24.925702+00:00", "trade", 12.9958, 7.0]
["2026-09-23T17:14:25.146383+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:25.315872+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:25.429441+00:00", "trade", 12.995, 500.0]
["2026-09-23T17:14:26.351162+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:26.351516+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:26.535772+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:26.536936+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:14:26.720445+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:27.545555+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:27.545594+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:27.546076+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:27.873427+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:27.873587+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:27.874184+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:28.438847+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:28.879287+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:14:28.880230+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:28.880230+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:28.880711+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:28.955495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:29.168866+00:00", "trade", 12.9976, 48.0]
["2026-09-23T17:14:29.550952+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:29.711574+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:29.882779+00:00", "trade", 12.9945, 9.0]
["2026-09-23T17:14:30.002860+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:30.278167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:30.745289+00:00", "trade", 12.9951, 90.0]
["2026-09-23T17:14:31.251119+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:31.251495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:31.487303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:31.674693+00:00", "trade", 12.9952, 100.0]
["2026-09-23T17:14:31.768048+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:14:31.784229+00:00", "trade", 12.9945, 2.0]
["2026-09-23T17:14:32.118444+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:32.515043+00:00", "trade", 12.9969, 1.0]
["2026-09-23T17:14:32.519652+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:32.520534+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:32.637493+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:32.697792+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:34.149859+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:34.151016+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:34.168262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:34.999932+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:35.167632+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:36.118484+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:14:36.316350+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:36.797468+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:14:36.797803+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:36.798224+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:36.804309+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:36.854539+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:36.885897+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:36.888138+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:36.889942+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:36.891614+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:37.169445+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:37.169526+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:37.182273+00:00", "trade", 12.9975, 100.0]
["2026-09-23T17:14:37.415904+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:14:37.417287+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:37.802687+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:38.201649+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:38.683477+00:00", "trade", 12.9952, 45.0]
["2026-09-23T17:14:38.752303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:38.937262+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:38.944277+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:14:39.108000+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:14:39.193891+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:39.262247+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:39.268803+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:14:39.369826+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:39.381554+00:00", "trade", 12.9975, 10.0]
["2026-09-23T17:14:39.420689+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:39.421135+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:39.455212+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:14:39.522925+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:14:39.581979+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:39.582460+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.136818+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.137364+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.138331+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.139289+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.240245+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.535936+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.668823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.669459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.787621+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:40.894216+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:41.959789+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:42.080798+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:42.175291+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:14:42.460937+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:42.462486+00:00", "trade", 12.9958, 9.0]
["2026-09-23T17:14:42.524748+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:42.525184+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:42.545860+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:42.547231+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:42.561004+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:14:43.055447+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:14:43.056557+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:43.056838+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:43.057078+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:43.808685+00:00", "trade", 12.9997, 1.0]
["2026-09-23T17:14:44.343138+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:44.358102+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:14:44.776237+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:45.080535+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:14:45.080899+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:45.081599+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:14:45.081771+00:00", "trade", 12.995, 234.0]
["2026-09-23T17:14:45.725307+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:45.754019+00:00", "trade", 12.9957, 63.0]
["2026-09-23T17:14:45.833891+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:45.936829+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:46.023183+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.516786+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.577822+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.580303+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.809414+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.923772+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:46.924173+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.024969+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.025726+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.026167+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.037048+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.153405+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.491873+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.595631+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:47.619042+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:48.136772+00:00", "trade", 12.9938, 1.0]
["2026-09-23T17:14:48.364033+00:00", "trade", 12.9975, 2100.0]
["2026-09-23T17:14:48.822805+00:00", "trade", 12.9943, 12.0]
["2026-09-23T17:14:50.175268+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:50.347667+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:14:50.353164+00:00", "trade", 12.995, 13.0]
["2026-09-23T17:14:50.626477+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:14:51.536432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:51.783684+00:00", "trade", 12.9999, 20.0]
["2026-09-23T17:14:52.302958+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:14:52.303638+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:52.306726+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:52.307162+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:52.307883+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:52.500147+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:52.881779+00:00", "trade", 12.9943, 28.0]
["2026-09-23T17:14:53.433024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:53.433761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:53.462754+00:00", "trade", 12.995, 3000.0]
["2026-09-23T17:14:53.610327+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:53.692363+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.236432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.236913+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.754974+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:54.755034+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:54.760514+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:14:54.761440+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.761791+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.762879+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:54.927755+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:14:54.929080+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:56.080153+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:56.080188+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:56.346896+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:14:56.363977+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:56.368497+00:00", "trade", 12.9994, 110.0]
["2026-09-23T17:14:56.378715+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:14:56.453461+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:14:56.639961+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:14:56.737360+00:00", "trade", 12.9967, 1.0]
["2026-09-23T17:14:56.738765+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:56.739206+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:57.535421+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:57.535426+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:57.540490+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:14:57.541350+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:14:57.750414+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:14:59.113530+00:00", "trade", 12.9948, 2000.0]
["2026-09-23T17:14:59.244342+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:00.002885+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:00.064420+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:15:00.065364+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:00.065525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:00.638130+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:00.715942+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:00.764807+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:00.764963+00:00", "trade", 12.99, 2.0]
["2026-09-23T17:15:01.021196+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:01.484166+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:15:01.528050+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:01.539760+00:00", "trade", 12.9936, 99.0]
["2026-09-23T17:15:01.853637+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:15:02.308415+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:02.309456+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.309937+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.311015+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.311255+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.370084+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:15:02.371394+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.396363+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:15:02.424835+00:00", "trade", 12.9936, 99.0]
["2026-09-23T17:15:02.492473+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.642180+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.815459+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:02.905935+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:03.011178+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:03.173842+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:15:03.283255+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:03.527691+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:03.786052+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:15:04.006539+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:15:04.064610+00:00", "trade", 12.9937, 99.0]
["2026-09-23T17:15:04.065948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.084277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.126293+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:04.128327+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.128367+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.134367+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.137449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.235959+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.520178+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.520654+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.521095+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.521531+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.657796+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.825156+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.826434+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.880794+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:15:04.924267+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:04.926651+00:00", "trade", 12.9936, 99.0]
["2026-09-23T17:15:05.002555+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:15:05.003892+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:05.056056+00:00", "trade", 12.9933, 99.0]
["2026-09-23T17:15:05.124209+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:05.638420+00:00", "trade", 12.9964, 1.0]
["2026-09-23T17:15:06.480812+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:06.481288+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:06.605946+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:06.795238+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:06.959067+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:07.005916+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:07.065042+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:07.066345+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:07.066600+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:07.289904+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:08.016869+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:08.972364+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:08.972901+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.361147+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.370349+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.472573+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.528111+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.627122+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:15:09.630653+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:09.631119+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:09.631119+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:15:09.631553+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.633908+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.634234+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.634349+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:09.678770+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.170123+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.268804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.384219+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.430314+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.760347+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:10.766800+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:15:10.790093+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.790609+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:10.928894+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:11.271582+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:15:11.548057+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:11.548338+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:12.525375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:13.835896+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:14.180420+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:14.219624+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:14.219884+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:14.230366+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:15:14.230393+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:15:14.230405+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:14.230420+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:15:14.230441+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:14.230459+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:15:14.230474+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:15:14.230498+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:14.230621+00:00", "trade", 12.995, 95.0]
["2026-09-23T17:15:14.570957+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:14.657549+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:14.695128+00:00", "trade", 12.9947, 1.0]
["2026-09-23T17:15:14.703316+00:00", "trade", 12.9942, 21.0]
["2026-09-23T17:15:14.708359+00:00", "trade", 12.9952, 27.0]
["2026-09-23T17:15:14.967840+00:00", "trade", 12.995, 8.0]
["2026-09-23T17:15:15.054284+00:00", "trade", 12.995, 30.0]
["2026-09-23T17:15:15.122727+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:15.149628+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:15.152906+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:15.205347+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:15:15.243156+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:15:15.309443+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:15:15.466876+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:15.883345+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:15.884427+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:16.417720+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:16.421043+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:16.441612+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:16.797912+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:15:16.995229+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:17.148639+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:17.308657+00:00", "trade", 12.995, 1.0]
["2026-09-23T17:15:17.310050+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:17.667964+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:17.699820+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:18.344395+00:00", "trade", 12.9965, 5.0]
["2026-09-23T17:15:18.525908+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:15:18.563778+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:18.833105+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:18.882268+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:15:19.022108+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:19.523070+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:15:19.746774+00:00", "trade", 12.9943, 17.0]
["2026-09-23T17:15:20.528105+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:20.549889+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:15:20.592194+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:20.663339+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:20.705441+00:00", "trade", 12.9923, 51.0]
["2026-09-23T17:15:20.980965+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:20.982205+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:20.985403+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:21.033254+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:21.239915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:21.363749+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:21.417544+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:21.794669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.049439+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:15:22.050350+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.083306+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:15:22.084641+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.160307+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.160788+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.199922+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.376470+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:15:22.479509+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.539352+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.539828+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:22.933999+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:23.054080+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:23.769046+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:15:24.064963+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:24.065469+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:24.178422+00:00", "trade", 12.9962, 68.0]
["2026-09-23T17:15:24.179807+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:24.474856+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:24.628067+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:24.929705+00:00", "trade", 12.9944, 8.0]
["2026-09-23T17:15:24.951766+00:00", "trade", 12.9901, 17.0]
["2026-09-23T17:15:25.054729+00:00", "trade", 12.9977, 5.0]
["2026-09-23T17:15:25.123159+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:25.148479+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:25.572941+00:00", "trade", 12.995, 16.0]
["2026-09-23T17:15:25.921369+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:26.125115+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:26.468821+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:26.468821+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:15:26.470425+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:26.486313+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:27.168466+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:27.168987+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:27.180094+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:15:27.774116+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:27.774592+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:27.775049+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:28.078969+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:28.080001+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:28.539293+00:00", "trade", 12.9943, 12.0]
["2026-09-23T17:15:28.626766+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:28.629523+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:28.771269+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:15:29.309458+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:29.309461+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:30.002917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:30.111931+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.219315+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.219791+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.356201+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.356673+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.361329+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.403304+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.403765+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.560740+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.561181+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.635312+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:31.714276+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.714281+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.730214+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.819447+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:31.839081+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:15:31.924598+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:32.058085+00:00", "trade", 12.9977, 8.0]
["2026-09-23T17:15:32.467574+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:32.468055+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:32.468456+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:32.496368+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:33.181344+00:00", "trade", 12.9939, 5.0]
["2026-09-23T17:15:33.652843+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:34.002111+00:00", "trade", 12.9943, 38.0]
["2026-09-23T17:15:34.090597+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:15:35.700886+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:15:35.854398+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:35.854819+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:35.984804+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:35.985260+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.206498+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.470398+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.512128+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.512574+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.689351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:36.689351+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:37.191881+00:00", "trade", 12.9944, 3.0]
["2026-09-23T17:15:37.193012+00:00", "trade", 12.995, 7.0]
["2026-09-23T17:15:37.223320+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:37.410969+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:15:37.427058+00:00", "trade", 12.9946, 10.0]
["2026-09-23T17:15:37.567632+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:38.691234+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.042808+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:15:39.062400+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.083477+00:00", "trade", 12.995, 595.0]
["2026-09-23T17:15:39.279157+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.288946+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.289452+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.715225+00:00", "trade", 12.9977, 10.0]
["2026-09-23T17:15:39.717628+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:39.717703+00:00", "trade", 12.9957, 145.0]
["2026-09-23T17:15:39.783742+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.784423+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.882823+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:39.884535+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:40.095937+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:40.096388+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:15:40.279560+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:40.433688+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:40.734189+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:41.557175+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:41.557450+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:41.557651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:41.690252+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:41.723421+00:00", "trade", 12.995, 23.0]
["2026-09-23T17:15:41.723425+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:41.723425+00:00", "trade", 12.995, 177.0]
["2026-09-23T17:15:41.844551+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:41.861045+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:42.476709+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:43.968818+00:00", "trade", 12.9965, 500.0]
["2026-09-23T17:15:44.231282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:44.239707+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:44.240183+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:44.241166+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:44.242003+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:44.310021+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:44.310024+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:44.610126+00:00", "trade", 12.9988, 1.0]
["2026-09-23T17:15:44.742198+00:00", "trade", 12.9948, 9.0]
["2026-09-23T17:15:44.866124+00:00", "trade", 12.995, 22.0]
["2026-09-23T17:15:44.970882+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:45.081081+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:45.108125+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:45.360202+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:45.543051+00:00", "trade", 12.9973, 100.0]
["2026-09-23T17:15:45.920506+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:46.135679+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:46.649028+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:46.681826+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:47.349980+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:15:47.739060+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:47.739541+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.035006+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.051285+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.723220+00:00", "trade", 12.9999, 2.0]
["2026-09-23T17:15:48.724405+00:00", "trade", 12.995, 2.0]
["2026-09-23T17:15:48.724607+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.725048+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.725534+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.725976+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:48.988427+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.144514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.190930+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.307849+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.444170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.447057+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:49.447417+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:51.054258+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:51.058538+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:51.130760+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:51.932417+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:15:51.933617+00:00", "trade", 12.995, 4.0]
["2026-09-23T17:15:52.059082+00:00", "trade", 12.99, 92.0]
["2026-09-23T17:15:52.508424+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:15:52.566005+00:00", "trade", 12.9947, 44.0]
["2026-09-23T17:15:52.878385+00:00", "trade", 12.995, 150.0]
["2026-09-23T17:15:52.923351+00:00", "trade", 12.995, 13.0]
["2026-09-23T17:15:53.242416+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.242746+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.287864+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.360086+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.415497+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:15:53.476103+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.955838+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.956315+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.956761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.956821+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:53.957277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.045111+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.084841+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.085282+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.204737+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.211479+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.211484+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.212000+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.261077+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.439874+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.483212+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.483648+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.593325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.750335+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.866096+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:54.931704+00:00", "trade", 12.9952, 3.0]
["2026-09-23T17:15:54.933076+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:55.854335+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:55.986160+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.036670+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.036795+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.037236+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.037703+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.397491+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.683965+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:56.684446+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:58.023277+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:58.061231+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:15:58.061328+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:58.061947+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:15:58.063207+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:58.311155+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:58.311215+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:58.527931+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:15:58.724781+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:58.806969+00:00", "trade", 12.995, 40.0]
["2026-09-23T17:15:58.807042+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:58.814776+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:15:59.126662+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:15:59.128029+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:59.504355+00:00", "trade", 12.995, 178.0]
["2026-09-23T17:15:59.504938+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:59.505044+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:59.509078+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:59.526525+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:15:59.602702+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:00.002942+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:00.259524+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:00.365552+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:00.368491+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:16:00.420326+00:00", "trade", 12.9942, 99.0]
["2026-09-23T17:16:00.590081+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:16:00.590217+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:00.590301+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:00.590370+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:16:00.590379+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:00.590421+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:00.654047+00:00", "trade", 12.9945, 14.0]
["2026-09-23T17:16:01.322792+00:00", "trade", 12.9969, 100.0]
["2026-09-23T17:16:01.410861+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:01.411454+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:01.414523+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:01.495432+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:01.496773+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:01.642777+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:01.701597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:01.902947+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:01.980091+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:02.025185+00:00", "trade", 12.99, 1.0]
["2026-09-23T17:16:02.296706+00:00", "trade", 12.9947, 33.0]
["2026-09-23T17:16:02.297328+00:00", "trade", 12.9951, 1.0]
["2026-09-23T17:16:02.633423+00:00", "trade", 12.99, 25.0]
["2026-09-23T17:16:02.713206+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.532306+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.613846+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.825646+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.827325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.829651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.829651+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:03.852250+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:04.275633+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:04.283669+00:00", "trade", 12.99, 99.0]
["2026-09-23T17:16:04.289322+00:00", "trade", 12.9977, 1.0]
["2026-09-23T17:16:04.335575+00:00", "trade", 12.9937, 99.0]
["2026-09-23T17:16:04.348022+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:04.406758+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:04.547083+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:05.604192+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:05.832170+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:06.124984+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:06.249358+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:16:06.469306+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:06.880282+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:16:06.886281+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:07.030710+00:00", "trade", 12.99, 16.0]
["2026-09-23T17:16:07.035573+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:07.062432+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:08.898035+00:00", "trade", 12.9915, 12.0]
["2026-09-23T17:16:09.204596+00:00", "trade", 12.99, 20.0]
["2026-09-23T17:16:10.928956+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:11.044827+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:11.991519+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:16:12.130378+00:00", "trade", 12.995, 800.0]
["2026-09-23T17:16:12.302482+00:00", "trade", 12.9979, 100.0]
["2026-09-23T17:16:12.309549+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:16:12.331910+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.331935+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.512470+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.513262+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.513734+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.514230+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.516034+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.519724+00:00", "trade", 12.9979, 16.0]
["2026-09-23T17:16:12.521071+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.606886+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:12.741094+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:12.884230+00:00", "trade", 12.995, 85.0]
["2026-09-23T17:16:12.884269+00:00", "trade", 12.995, 64.0]
["2026-09-23T17:16:12.929686+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:13.167524+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:13.292287+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:13.567654+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:14.311914+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:14.396188+00:00", "trade", 12.9947, 200.0]
["2026-09-23T17:16:15.127151+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:15.127723+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:15.236029+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:15.236678+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:15.236718+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:15.237399+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:15.308419+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:16.543018+00:00", "trade", 12.998, 1.0]
["2026-09-23T17:16:17.019707+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:16:17.020290+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.020375+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.020504+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:17.020506+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:16:17.020506+00:00", "trade", 12.99, 10.0]
["2026-09-23T17:16:17.020515+00:00", "trade", 12.99, 11.0]
["2026-09-23T17:16:17.020616+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.020776+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021082+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021097+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021132+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021177+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021217+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021538+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.021974+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.022082+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:17.022495+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.025177+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.052755+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:17.191514+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.413809+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:17.466761+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.467242+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.526879+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:17.906706+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.916669+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.917146+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.917186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.989774+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:17.990240+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:18.014182+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:18.020302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:18.184831+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:19.030525+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:19.032302+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:19.086447+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:19.149307+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:19.187147+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:19.451127+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:19.500899+00:00", "trade", 12.998, 100.0]
["2026-09-23T17:16:20.250585+00:00", "trade", 12.99, 30.0]
["2026-09-23T17:16:20.272399+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:20.520595+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:20.548188+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:20.548802+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.022157+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.227990+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:16:21.240723+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:16:21.241310+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.255461+00:00", "trade", 12.9964, 1000.0]
["2026-09-23T17:16:21.296007+00:00", "trade", 12.9999, 435.0]
["2026-09-23T17:16:21.297122+00:00", "trade", 12.99, 751.0]
["2026-09-23T17:16:21.303560+00:00", "trade", 12.995, 350.0]
["2026-09-23T17:16:21.311304+00:00", "trade", 12.996, 451.0]
["2026-09-23T17:16:21.318214+00:00", "trade", 12.9999, 340.0]
["2026-09-23T17:16:21.326941+00:00", "trade", 12.99, 850.0]
["2026-09-23T17:16:21.327816+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.346960+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.346969+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.346993+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.346999+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347012+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:16:21.347041+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.347050+00:00", "trade", 12.995, 20.0]
["2026-09-23T17:16:21.347071+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.347080+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347087+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347092+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347107+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.347116+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.347125+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347140+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:21.347147+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:21.347477+00:00", "trade", 12.995, 50.0]
["2026-09-23T17:16:21.347543+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.351802+00:00", "trade", 12.995, 649.0]
["2026-09-23T17:16:21.352782+00:00", "trade", 12.99, 407.0]
["2026-09-23T17:16:21.629960+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:21.630554+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.777790+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:21.778241+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:22.077010+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:22.077461+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:22.241165+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:22.242234+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:22.495990+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:22.516879+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:23.077904+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:23.078385+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:23.289194+00:00", "trade", 12.9956, 2.0]
["2026-09-23T17:16:23.943026+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:24.299064+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:16:24.308140+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:16:24.311779+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:24.933705+00:00", "trade", 12.9943, 11.0]
["2026-09-23T17:16:24.969842+00:00", "trade", 12.9945, 61.0]
["2026-09-23T17:16:25.535802+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:25.940770+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:26.527427+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:26.595234+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:26.694690+00:00", "trade", 12.9981, 83.0]
["2026-09-23T17:16:27.019988+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:27.185549+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:27.347690+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.012511+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:28.313089+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.539666+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:16:28.566809+00:00", "trade", 13.0, 12000.0]
["2026-09-23T17:16:28.567512+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.568008+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.749305+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.754345+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:28.754357+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:16:28.754388+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:28.754394+00:00", "trade", 12.995, 15.0]
["2026-09-23T17:16:28.754412+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:28.754421+00:00", "trade", 12.995, 17.0]
["2026-09-23T17:16:28.754592+00:00", "trade", 12.995, 21.0]
["2026-09-23T17:16:28.755711+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.772304+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:28.772563+00:00", "trade", 12.996, 70.0]
["2026-09-23T17:16:28.773633+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:28.773925+00:00", "trade", 12.99, 70.0]
["2026-09-23T17:16:28.774151+00:00", "trade", 12.99, 70.0]
["2026-09-23T17:16:28.775486+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:28.911041+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:29.097594+00:00", "trade", 12.9956, 700.0]
["2026-09-23T17:16:29.098940+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:29.155280+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:29.244026+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:29.638483+00:00", "trade", 12.9949, 31.0]
["2026-09-23T17:16:29.725793+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:29.816453+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:29.888499+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:29.905502+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:16:29.906795+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:16:29.908395+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:29.944361+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:29.944538+00:00", "trade", 12.995, 70.0]
["2026-09-23T17:16:30.002948+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.038046+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.420569+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.467186+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.528036+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:30.529043+00:00", "trade", 12.99, 8.0]
["2026-09-23T17:16:30.529182+00:00", "trade", 12.995, 10.0]
["2026-09-23T17:16:30.607691+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.622286+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.726981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.727492+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.770460+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:30.771798+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.772244+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.865451+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.865917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:30.982505+00:00", "trade", 12.9948, 24.0]
["2026-09-23T17:16:31.328887+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:16:31.329469+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:31.329504+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:31.329745+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:31.358714+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.237767+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:32.346597+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.347078+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.471981+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.813260+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.822961+00:00", "trade", 12.99, 100.0]
["2026-09-23T17:16:32.987767+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:32.988283+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:33.014571+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:33.441270+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:34.337751+00:00", "trade", 12.995, 40.0]
["2026-09-23T17:16:34.508390+00:00", "trade", 12.995, 33.0]
["2026-09-23T17:16:34.660427+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:34.794979+00:00", "trade", 12.9964, 10.0]
["2026-09-23T17:16:34.818241+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:34.818442+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:34.845571+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:34.908411+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:34.910917+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.001664+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:35.003022+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.003022+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.003458+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.422209+00:00", "trade", 12.9953, 9.0]
["2026-09-23T17:16:35.475154+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.476607+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.866583+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:35.866618+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:36.067608+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:36.068084+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:36.181325+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:36.308310+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:36.310033+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:36.524652+00:00", "trade", 12.99, 17.0]
["2026-09-23T17:16:36.538903+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:36.944216+00:00", "trade", 12.9949, 20.0]
["2026-09-23T17:16:37.043832+00:00", "trade", 12.995, 14.0]
["2026-09-23T17:16:37.151276+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:37.225141+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.225181+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.225617+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.359267+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:37.385118+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.385589+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.438272+00:00", "trade", 12.9968, 10.0]
["2026-09-23T17:16:37.624915+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.625391+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:37.831995+00:00", "trade", 12.9934, 17.0]
["2026-09-23T17:16:38.102736+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.103638+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.196252+00:00", "trade", 12.995, 3.0]
["2026-09-23T17:16:38.341024+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.341506+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.457061+00:00", "trade", 12.995, 35.0]
["2026-09-23T17:16:38.458425+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.458861+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.459004+00:00", "trade", 12.995, 16.0]
["2026-09-23T17:16:38.563696+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.564177+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.741276+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:38.742633+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.935245+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:38.949707+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:38.995021+00:00", "trade", 12.995, 90.0]
["2026-09-23T17:16:38.996113+00:00", "trade", 12.995, 210.0]
["2026-09-23T17:16:39.018540+00:00", "trade", 12.9901, 95.0]
["2026-09-23T17:16:39.075382+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.075778+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.075838+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.076305+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.382275+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.382791+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:39.880981+00:00", "trade", 12.995, 200.0]
["2026-09-23T17:16:40.238604+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:40.243721+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:40.843041+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.054336+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.054812+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.502884+00:00", "trade", 12.995, 258.0]
["2026-09-23T17:16:41.815279+00:00", "trade", 12.99, 15.0]
["2026-09-23T17:16:41.830279+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.839201+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.860633+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:16:41.860693+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.867216+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.867369+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.867378+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:41.867403+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.868013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868013+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868133+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868133+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868163+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.868184+00:00", "trade", 12.995, 300.0]
["2026-09-23T17:16:41.868449+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868454+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.868698+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.870304+00:00", "trade", 12.995, 400.0]
["2026-09-23T17:16:41.874932+00:00", "trade", 12.995, 100.0]
["2026-09-23T17:16:41.876253+00:00", "quote", 12.99, 13.0]
["2026-09-23T17:16:41.901194+00:00", "trade", 13.0, 8.0]
["2026-09-23T17:16:41.901194+00:00", "trade", 13.0, 7.0]
["2026-09-23T17:16:41.901200+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:16:41.901200+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:41.901204+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901204+00:00", "trade", 13.0, 600.0]
["2026-09-23T17:16:41.901209+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901209+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:16:41.901212+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901216+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901216+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901219+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:16:41.901223+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:16:41.901223+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901227+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:41.901227+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901227+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:16:41.901227+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901231+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:41.901231+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 42.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 120.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 80.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 75.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 54.0]
["2026-09-23T17:16:41.901260+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901264+00:00", "trade", 13.0, 49.0]
["2026-09-23T17:16:41.901269+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901274+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:16:41.901279+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:41.901279+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:16:41.901279+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901279+00:00", "trade", 13.0, 360.0]
["2026-09-23T17:16:41.901282+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901282+00:00", "trade", 13.0, 1200.0]
["2026-09-23T17:16:41.901285+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901285+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901287+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901292+00:00", "trade", 13.0, 95.0]
["2026-09-23T17:16:41.901292+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:16:41.901297+00:00", "trade", 13.0, 291.0]
["2026-09-23T17:16:41.901297+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901297+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901297+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901297+00:00", "trade", 13.0, 160.0]
["2026-09-23T17:16:41.901300+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901300+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901303+00:00", "trade", 13.0, 1501.0]
["2026-09-23T17:16:41.901303+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901306+00:00", "trade", 13.0, 155.0]
["2026-09-23T17:16:41.901309+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:16:41.901309+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901311+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901311+00:00", "trade", 13.0, 1200.0]
["2026-09-23T17:16:41.901314+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901314+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:41.901331+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901333+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901336+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901337+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901342+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901342+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901387+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:16:41.901390+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901414+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:16:41.901420+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901420+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901423+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901429+00:00", "trade", 13.0, 256.0]
["2026-09-23T17:16:41.901429+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901436+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:16:41.901436+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901441+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:16:41.901441+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901444+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901444+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901449+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901449+00:00", "trade", 13.0, 800.0]
["2026-09-23T17:16:41.901453+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901453+00:00", "trade", 13.0, 300.0]
["2026-09-23T17:16:41.901453+00:00", "trade", 13.0, 500.0]
["2026-09-23T17:16:41.901456+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901459+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901459+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901462+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901503+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901513+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901533+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901552+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901568+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901623+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901633+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901633+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901633+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901638+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901638+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901638+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901638+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901638+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901643+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901648+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901648+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901653+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901653+00:00", "quote", 13.0, 13.0]
["2026-09-23T17:16:41.901738+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:41.901748+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:16:41.901826+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901826+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901859+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901859+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.901862+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.901864+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.901979+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902009+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902019+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902019+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902024+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902039+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902064+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902079+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902079+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902099+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902100+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:16:41.902214+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902265+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902300+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902305+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902460+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902540+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902580+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902620+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902655+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902655+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902661+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902668+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:41.902726+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902741+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902756+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.902781+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.903182+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.903703+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.904620+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.904899+00:00", "trade", 13.005, 14.0]
["2026-09-23T17:16:41.905623+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.905743+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.906986+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.907427+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.910179+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.911186+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.911424+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.914720+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.916666+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:41.917346+00:00", "trade", 13.0, 400.0]
["2026-09-23T17:16:41.920389+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.922558+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:16:41.925630+00:00", "trade", 13.0, 200.0]
["2026-09-23T17:16:41.927750+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.935671+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:16:41.935716+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:16:41.935716+00:00", "trade", 13.005, 90.0]
["2026-09-23T17:16:41.935765+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:16:41.942556+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.942556+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.942836+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.942997+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.943428+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.944235+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.944350+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:41.944796+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.945277+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:41.954584+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:41.961115+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:16:42.003937+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.004494+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.005737+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.019863+00:00", "trade", 13.005, 30.0]
["2026-09-23T17:16:42.020903+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.064196+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.064392+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.096501+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:16:42.117052+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.117453+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.212600+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.213041+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.270098+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.270383+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.361771+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.422329+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:16:42.423313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.592101+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.700760+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.711286+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.714147+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.716648+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:42.954762+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:43.521470+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:43.562122+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:43.748816+00:00", "trade", 13.0001, 15.0]
["2026-09-23T17:16:44.086313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.096592+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.152516+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.153313+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.589854+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.797721+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:44.801563+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:45.025513+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:16:45.206095+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.309602+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.338577+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.401787+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.410243+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.411385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.427795+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.427810+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.480280+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:16:45.544328+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.593731+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:45.837056+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.149085+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:16:46.149843+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.167650+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.434202+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.532446+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.532887+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.560057+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.665609+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.666040+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.667173+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:46.814553+00:00", "trade", 12.9957, 100.0]
["2026-09-23T17:16:46.976987+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:47.235038+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:47.632742+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:47.633199+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:47.902372+00:00", "trade", 12.9982, 9.0]
["2026-09-23T17:16:48.170225+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:48.538543+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:16:48.787288+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:49.110836+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:16:49.111678+00:00", "trade", 13.0073, 500.0]
["2026-09-23T17:16:49.531865+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:49.533384+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:49.536352+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:16:50.537145+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:50.703967+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:50.704644+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:16:51.567524+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:51.905591+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:51.905992+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:51.906754+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.152158+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:52.925285+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.925806+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.926082+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.926568+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.926568+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:52.977490+00:00", "trade", 13.005, 529.0]
["2026-09-23T17:16:53.182432+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:53.259593+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:53.277152+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:16:53.308439+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:16:53.311783+00:00", "trade", 13.002, 1.0]
["2026-09-23T17:16:53.320711+00:00", "trade", 13.005, 83.0]
["2026-09-23T17:16:53.538064+00:00", "trade", 13.0033, 1.0]
["2026-09-23T17:16:53.758263+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.137398+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.381156+00:00", "trade", 13.0, 40.0]
["2026-09-23T17:16:54.399085+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:54.522803+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.523244+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.523645+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.524126+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.635966+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:16:54.717708+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:54.935701+00:00", "trade", 12.9997, 38.0]
["2026-09-23T17:16:54.937833+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:16:54.939330+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:16:55.291516+00:00", "trade", 13.0032, 250.0]
["2026-09-23T17:16:55.309380+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:55.452451+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:16:55.503898+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:16:56.205662+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:56.379956+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:56.450578+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:16:56.568108+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:16:56.973665+00:00", "trade", 13.0099, 1.0]
["2026-09-23T17:16:57.033709+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:16:57.497795+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:16:57.565385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:57.669652+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:16:58.273635+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:16:58.692195+00:00", "trade", 13.0088, 1.0]
["2026-09-23T17:16:59.374899+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:16:59.375902+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:59.376698+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:16:59.888116+00:00", "trade", 12.9987, 8.0]
["2026-09-23T17:17:00.002983+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:00.259725+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:00.317995+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:00.364910+00:00", "trade", 13.0067, 1.0]
["2026-09-23T17:17:00.391984+00:00", "trade", 13.01, 50.0]
["2026-09-23T17:17:00.445364+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:17:01.001864+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:01.001996+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:17:01.002119+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:01.002143+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:01.002264+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:01.325728+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:01.640224+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:02.264653+00:00", "trade", 13.0065, 1.0]
["2026-09-23T17:17:02.265017+00:00", "trade", 13.0065, 1.0]
["2026-09-23T17:17:02.280104+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:02.333015+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:02.815974+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:02.815986+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:02.816025+00:00", "trade", 13.005, 30.0]
["2026-09-23T17:17:02.816046+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:17:02.816187+00:00", "trade", 13.005, 155.0]
["2026-09-23T17:17:02.926448+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:03.586512+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:03.756066+00:00", "trade", 12.9987, 47.0]
["2026-09-23T17:17:04.978140+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:17:04.979193+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:17:05.012518+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:05.669767+00:00", "trade", 12.9964, 1.0]
["2026-09-23T17:17:05.702898+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:05.737122+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:17:05.787628+00:00", "trade", 13.0034, 99.0]
["2026-09-23T17:17:05.967992+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:06.163728+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.493776+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.496026+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:06.497174+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:17:06.498164+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:06.508075+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:06.537931+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:17:06.609309+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:17:06.665558+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:17:06.728180+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:17:06.729253+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.729253+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.729529+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.730732+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.781635+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:17:06.849958+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:17:06.850568+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.850568+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.858087+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:06.867618+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:06.889800+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:17:06.900238+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:17:07.335370+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:07.335370+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:07.408314+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:07.795278+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:07.795278+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:07.883609+00:00", "trade", 12.9971, 20.0]
["2026-09-23T17:17:08.018510+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.018510+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.035506+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.303535+00:00", "trade", 13.0024, 2000.0]
["2026-09-23T17:17:08.390378+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.501067+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.510189+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.599653+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.599738+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.665061+00:00", "trade", 13.004, 17.0]
["2026-09-23T17:17:08.665680+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.666402+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:08.701450+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.024547+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.090649+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.125788+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.200597+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.234132+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.310786+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:17:09.467902+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:17:09.532514+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.790204+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.909710+00:00", "trade", 13.005, 800.0]
["2026-09-23T17:17:09.910672+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:09.910882+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:10.047274+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:10.048651+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:10.122628+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:17:10.272144+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:10.775215+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:11.048533+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:11.297628+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:11.404581+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:11.614188+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:11.748804+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:11.749280+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:11.773481+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:17:11.774490+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:11.777784+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:11.778811+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:12.005734+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:17:12.007286+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:12.008765+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:12.170242+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:12.302125+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:12.426766+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:12.527038+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:17:12.778841+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:12.779740+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:12.846024+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:12.847512+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:13.197913+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:13.292383+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:13.292849+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:13.627977+00:00", "trade", 13.01, 49.0]
["2026-09-23T17:17:13.779440+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:14.082284+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:14.225806+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:14.226282+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:14.260161+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:14.598686+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:14.638421+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:14.716296+00:00", "trade", 12.9988, 27.0]
["2026-09-23T17:17:14.723372+00:00", "trade", 12.9988, 1.0]
["2026-09-23T17:17:14.812787+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:14.837425+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:15.186177+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:15.778191+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:15.859291+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:15.860479+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:17:16.016509+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:16.222763+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:16.225376+00:00", "trade", 13.0032, 6.0]
["2026-09-23T17:17:16.225737+00:00", "trade", 13.0032, 1.0]
["2026-09-23T17:17:16.671593+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:16.700029+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:16.768235+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:16.768250+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:16.768313+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:16.888170+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:17.479868+00:00", "trade", 13.005, 121.0]
["2026-09-23T17:17:18.130134+00:00", "trade", 13.0064, 9.0]
["2026-09-23T17:17:18.303432+00:00", "trade", 13.0064, 1.0]
["2026-09-23T17:17:18.334737+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:18.704154+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:18.896303+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:17:20.280823+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:21.235887+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:17:21.604619+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:21.657370+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:17:21.993050+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:22.127828+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:22.298700+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:22.665069+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:22.819515+00:00", "trade", 13.005, 40.0]
["2026-09-23T17:17:22.974081+00:00", "trade", 12.9963, 28.0]
["2026-09-23T17:17:23.670186+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:17:23.684894+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:23.835412+00:00", "trade", 13.0067, 70.0]
["2026-09-23T17:17:23.838597+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:17:24.309764+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:24.375844+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:24.937702+00:00", "trade", 13.0039, 8.0]
["2026-09-23T17:17:25.550727+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:25.552010+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:25.552487+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:25.570930+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:25.656039+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:25.970505+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:27.099090+00:00", "trade", 13.0035, 1.0]
["2026-09-23T17:17:29.253201+00:00", "trade", 13.004, 34.0]
["2026-09-23T17:17:29.397623+00:00", "trade", 13.0008, 9.0]
["2026-09-23T17:17:30.003019+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:30.458565+00:00", "trade", 13.0067, 1.0]
["2026-09-23T17:17:30.459404+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:17:30.459413+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:17:30.645342+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:30.841566+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:31.196363+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:31.331445+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:31.442801+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:31.465861+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:32.080052+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:32.345696+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:32.487124+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:32.798963+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:32.827611+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:33.560730+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:17:33.560763+00:00", "trade", 13.005, 12.0]
["2026-09-23T17:17:33.560769+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560778+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560784+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:17:33.560799+00:00", "trade", 13.005, 30.0]
["2026-09-23T17:17:33.560811+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560823+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560844+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560853+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560859+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560883+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560889+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560898+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560908+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560922+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.560932+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:33.560941+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:17:33.561301+00:00", "trade", 13.005, 253.0]
["2026-09-23T17:17:33.575763+00:00", "trade", 12.9969, 20.0]
["2026-09-23T17:17:33.651999+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:33.652420+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:34.060490+00:00", "trade", 13.0075, 17.0]
["2026-09-23T17:17:34.061857+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:34.962358+00:00", "trade", 13.0011, 10.0]
["2026-09-23T17:17:35.369226+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:17:35.712597+00:00", "trade", 12.9992, 111.0]
["2026-09-23T17:17:36.470277+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:36.470821+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:17:36.521693+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:36.522175+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:36.617828+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:36.991234+00:00", "trade", 12.9969, 100.0]
["2026-09-23T17:17:37.040215+00:00", "trade", 12.9996, 27.0]
["2026-09-23T17:17:37.044136+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:37.167425+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:37.205432+00:00", "trade", 13.0058, 10.0]
["2026-09-23T17:17:37.308284+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:37.362245+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:37.449384+00:00", "trade", 13.0012, 10.0]
["2026-09-23T17:17:37.595593+00:00", "trade", 13.0041, 53.0]
["2026-09-23T17:17:38.107511+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:38.206926+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:38.241898+00:00", "trade", 12.9975, 100.0]
["2026-09-23T17:17:38.403988+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:17:38.405374+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:38.638862+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:38.639343+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:38.696421+00:00", "trade", 12.9996, 30.0]
["2026-09-23T17:17:38.770140+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:38.894627+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.185837+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.309455+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:17:39.311001+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.358219+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.515740+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.630423+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:39.702575+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:40.034417+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:40.663212+00:00", "trade", 13.0014, 5.0]
["2026-09-23T17:17:40.664303+00:00", "trade", 13.005, 6.0]
["2026-09-23T17:17:40.947570+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:17:41.520817+00:00", "trade", 12.9977, 100.0]
["2026-09-23T17:17:41.742307+00:00", "trade", 12.9994, 2.0]
["2026-09-23T17:17:42.222132+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:42.315175+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:17:42.604222+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:42.726874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:42.727992+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:42.732859+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:42.779209+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:42.779209+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:42.908085+00:00", "trade", 13.0043, 100.0]
["2026-09-23T17:17:42.909450+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:43.027777+00:00", "trade", 13.005, 950.0]
["2026-09-23T17:17:43.092988+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:43.093459+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:43.344724+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:43.712947+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:43.838193+00:00", "trade", 12.9975, 20.0]
["2026-09-23T17:17:44.043433+00:00", "trade", 13.0042, 25.0]
["2026-09-23T17:17:44.051733+00:00", "trade", 13.0067, 1.0]
["2026-09-23T17:17:44.172660+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:44.384678+00:00", "trade", 12.9973, 100.0]
["2026-09-23T17:17:44.449672+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:44.858519+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:45.006734+00:00", "trade", 13.0025, 1.0]
["2026-09-23T17:17:45.122775+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:17:46.980874+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:17:47.613508+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:48.341451+00:00", "trade", 12.9974, 200.0]
["2026-09-23T17:17:48.601471+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:49.895133+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:17:50.078959+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:50.309817+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:50.322980+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:50.351047+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:50.402330+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:50.424697+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:17:50.424956+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:50.562457+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:50.613874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:51.486745+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:51.598434+00:00", "trade", 12.9974, 10.0]
["2026-09-23T17:17:51.852120+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:51.881505+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:52.754649+00:00", "trade", 13.0043, 56.0]
["2026-09-23T17:17:53.867335+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:54.044227+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:54.939703+00:00", "trade", 13.0052, 3.0]
["2026-09-23T17:17:55.082764+00:00", "trade", 12.9978, 100.0]
["2026-09-23T17:17:55.270910+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:55.353893+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:55.505967+00:00", "trade", 13.005, 12.0]
["2026-09-23T17:17:55.745735+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:56.004827+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.254322+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:17:56.254526+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:17:56.254909+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.254909+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.254984+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.255345+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.255385+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:56.428112+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:57.525025+00:00", "trade", 13.0069, 5.0]
["2026-09-23T17:17:57.526081+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:17:57.721143+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:57.774907+00:00", "trade", 13.0099, 4000.0]
["2026-09-23T17:17:57.989755+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:58.226501+00:00", "trade", 13.0072, 3.0]
["2026-09-23T17:17:58.238595+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:58.238595+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:58.571063+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:17:58.571583+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:58.572059+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:59.025024+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:59.071833+00:00", "trade", 13.005, 11.0]
["2026-09-23T17:17:59.112018+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:59.113838+00:00", "trade", 13.005, 10.0]
["2026-09-23T17:17:59.114003+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:59.127773+00:00", "trade", 13.005, 11.0]
["2026-09-23T17:17:59.183860+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:17:59.367027+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:17:59.530172+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:17:59.649187+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:17:59.865274+00:00", "trade", 13.0057, 10.0]
["2026-09-23T17:17:59.916688+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:00.003065+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:00.222133+00:00", "trade", 12.9976, 2.0]
["2026-09-23T17:18:00.260953+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:00.798882+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:01.048666+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:01.175288+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:18:01.559347+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:18:01.559482+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:18:01.559542+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:01.559611+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:01.559717+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:02.230401+00:00", "trade", 13.0005, 2.0]
["2026-09-23T17:18:02.298502+00:00", "trade", 13.0004, 2.0]
["2026-09-23T17:18:02.299401+00:00", "trade", 13.0004, 2.0]
["2026-09-23T17:18:02.308044+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:03.687499+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:03.900344+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:18:04.282918+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:18:05.482063+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:18:05.654233+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:18:05.684382+00:00", "trade", 13.0037, 70.0]
["2026-09-23T17:18:06.076645+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:07.191730+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:07.258802+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:18:07.649254+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:07.678427+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:08.077404+00:00", "trade", 13.0037, 17.0]
["2026-09-23T17:18:08.486013+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.565770+00:00", "trade", 13.0054, 201.0]
["2026-09-23T17:18:08.574940+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.574940+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.575391+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.575391+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.575431+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.575872+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.619927+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:08.907566+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:09.334242+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:18:09.385917+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:18:10.420035+00:00", "trade", 13.005, 800.0]
["2026-09-23T17:18:10.744831+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:11.763278+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:18:11.833667+00:00", "trade", 13.0056, 40.0]
["2026-09-23T17:18:12.214409+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:12.331995+00:00", "trade", 13.0037, 17.0]
["2026-09-23T17:18:12.682548+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:18:12.683125+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:12.683145+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:12.742956+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:18:12.796463+00:00", "trade", 13.0037, 99.0]
["2026-09-23T17:18:12.885472+00:00", "trade", 13.0007, 87.0]
["2026-09-23T17:18:12.952493+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:12.952934+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:13.713860+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:13.764843+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:14.370320+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:15.082098+00:00", "trade", 13.0063, 3.0]
["2026-09-23T17:18:15.310022+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:15.389155+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:15.461541+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:18:15.648368+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:15.762502+00:00", "trade", 12.9974, 100.0]
["2026-09-23T17:18:16.771694+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:16.813231+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:18:16.865093+00:00", "trade", 13.0038, 99.0]
["2026-09-23T17:18:16.901173+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:17.157060+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:18:17.493972+00:00", "trade", 12.9986, 100.0]
["2026-09-23T17:18:17.827032+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:17.834120+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:17.834601+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:18.062189+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:18.490331+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:18.582745+00:00", "trade", 13.005, 1800.0]
["2026-09-23T17:18:18.582793+00:00", "trade", 13.005, 805.0]
["2026-09-23T17:18:18.841714+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:18.967995+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:19.508950+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:19.585971+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:19.657134+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:18:19.840656+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:19.886429+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:20.542405+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:20.543584+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:18:20.859118+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:21.246497+00:00", "trade", 13.0062, 52.0]
["2026-09-23T17:18:21.662642+00:00", "trade", 12.9975, 100.0]
["2026-09-23T17:18:23.839800+00:00", "trade", 13.0099, 492.0]
["2026-09-23T17:18:23.841003+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:18:23.876881+00:00", "trade", 13.005, 25.0]
["2026-09-23T17:18:24.431684+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:24.772569+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:24.785338+00:00", "trade", 13.0, 34.0]
["2026-09-23T17:18:24.941702+00:00", "trade", 13.0065, 12.0]
["2026-09-23T17:18:25.601853+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:25.657630+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:25.928988+00:00", "trade", 12.997, 100.0]
["2026-09-23T17:18:25.972511+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:26.563512+00:00", "trade", 12.997, 6.0]
["2026-09-23T17:18:26.720039+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:26.773051+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:26.779546+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:26.780028+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:27.101971+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:27.179637+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:18:27.298072+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:18:27.465963+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:18:28.010942+00:00", "trade", 13.01, 19.0]
["2026-09-23T17:18:28.151981+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:18:28.151993+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:18:28.171242+00:00", "trade", 13.0064, 28.0]
["2026-09-23T17:18:28.274909+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:28.824813+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:29.506393+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:29.753796+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:29.796444+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:29.866614+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:29.904525+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:30.003091+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:30.026522+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:30.202301+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:30.520962+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:30.664310+00:00", "trade", 12.9997, 9.0]
["2026-09-23T17:18:30.923195+00:00", "trade", 12.9968, 130.0]
["2026-09-23T17:18:31.057267+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:31.166271+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:31.324067+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:31.402205+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:32.046881+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:18:32.053725+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:32.199408+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:18:32.905066+00:00", "trade", 13.0023, 264.0]
["2026-09-23T17:18:33.810879+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:18:33.811905+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:18:33.812058+00:00", "trade", 13.005, 475.0]
["2026-09-23T17:18:33.812157+00:00", "trade", 13.0, 6.0]
["2026-09-23T17:18:34.022500+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:34.353948+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:18:34.353969+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:34.353984+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:18:34.353996+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:18:34.635522+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:18:35.586011+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:35.586509+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:35.587570+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:35.588011+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:35.784237+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:18:35.835744+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:18:36.380467+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:37.331597+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:37.332059+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:37.682278+00:00", "trade", 12.9991, 2.0]
["2026-09-23T17:18:38.020802+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:18:38.132699+00:00", "trade", 13.0001, 100.0]
["2026-09-23T17:18:39.424736+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:18:39.826170+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:18:40.182622+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:40.279189+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:40.298104+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:41.135206+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:41.377615+00:00", "trade", 13.005, 81.0]
["2026-09-23T17:18:41.522972+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:41.724844+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:41.781007+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:18:42.037922+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:42.390378+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:42.715864+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:42.716325+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:43.319226+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:18:43.647805+00:00", "trade", 13.0061, 10.0]
["2026-09-23T17:18:43.717280+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:44.283394+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:18:44.284037+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:46.002113+00:00", "trade", 12.9967, 100.0]
["2026-09-23T17:18:46.372357+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:18:47.169385+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:47.303977+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:47.304431+00:00", "trade", 13.005, 27.0]
["2026-09-23T17:18:47.492951+00:00", "trade", 13.0053, 2.0]
["2026-09-23T17:18:47.610066+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:47.997465+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:18:48.304201+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:48.311676+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:48.316988+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:48.317429+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:48.317905+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:48.522828+00:00", "trade", 13.0065, 22.0]
["2026-09-23T17:18:48.612734+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:48.819352+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:48.943551+00:00", "trade", 13.0049, 5.0]
["2026-09-23T17:18:49.056789+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:49.057185+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:49.260390+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:18:49.413296+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:49.576062+00:00", "trade", 13.005, 13.0]
["2026-09-23T17:18:49.576068+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:18:49.576098+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:18:49.576104+00:00", "trade", 13.0, 2.0]
["2026-09-23T17:18:49.782728+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:49.783779+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:49.846859+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:50.205019+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:50.206022+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:51.222357+00:00", "trade", 13.0, 9.0]
["2026-09-23T17:18:51.245022+00:00", "trade", 13.0026, 24.0]
["2026-09-23T17:18:51.245380+00:00", "trade", 13.0026, 1.0]
["2026-09-23T17:18:51.635945+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:51.636386+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:52.145347+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:18:52.146433+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:52.146874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:53.582345+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:53.938704+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:18:53.955863+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:54.719834+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:18:54.943706+00:00", "trade", 13.0047, 4.0]
["2026-09-23T17:18:56.034453+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:56.882437+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:18:57.375412+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:18:57.600081+00:00", "trade", 13.005, 64.0]
["2026-09-23T17:18:57.922950+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:18:57.922953+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:18:57.922956+00:00", "trade", 13.0, 10.0]
["2026-09-23T17:18:57.923422+00:00", "trade", 13.002, 775.0]
["2026-09-23T17:18:57.923547+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:57.923588+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:57.924029+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:57.924378+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:18:57.951774+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:58.630205+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:18:58.663110+00:00", "trade", 13.0057, 24.0]
["2026-09-23T17:18:59.522254+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:18:59.854120+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:18:59.928707+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:00.003111+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:00.166641+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:00.255762+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:19:00.549500+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:00.589667+00:00", "trade", 13.0004, 28.0]
["2026-09-23T17:19:00.654129+00:00", "trade", 13.0, 20.0]
["2026-09-23T17:19:00.698290+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:00.699958+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:00.738947+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:01.021116+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:19:01.480667+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:01.833177+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:02.022963+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:19:02.225570+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:02.225570+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:19:02.225575+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:02.225575+00:00", "trade", 13.0, 786.0]
["2026-09-23T17:19:02.225587+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:19:02.225653+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:02.226137+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226147+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226167+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226167+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226227+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226262+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226303+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226308+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226534+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:19:02.226628+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.226984+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.227470+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.229390+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.230708+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.230748+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.231269+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.234627+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.237830+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.238271+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:02.272532+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.272532+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.272532+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.272532+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.272532+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.309851+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:02.473510+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:02.524687+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:02.532908+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:02.792082+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:02.849697+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:03.025219+00:00", "trade", 13.0042, 8.0]
["2026-09-23T17:19:03.309133+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:03.492830+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:03.524215+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:04.156760+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:19:04.157773+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:04.157773+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:04.158655+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:04.159577+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:04.211464+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:19:04.772705+00:00", "trade", 13.0036, 26.0]
["2026-09-23T17:19:04.981154+00:00", "trade", 13.0, 99.0]
["2026-09-23T17:19:05.034336+00:00", "trade", 13.0033, 99.0]
["2026-09-23T17:19:05.325876+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:05.329514+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:05.428908+00:00", "trade", 13.0, 2000.0]
["2026-09-23T17:19:06.542114+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:19:06.906481+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:06.909233+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:07.247631+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:19:07.599867+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:07.791620+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T17:19:07.840757+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:07.841174+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:07.841209+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:07.841691+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:08.177850+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:08.314138+00:00", "trade", 13.0022, 45.0]
["2026-09-23T17:19:08.504538+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:08.630022+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:08.862668+00:00", "trade", 12.9969, 10.0]
["2026-09-23T17:19:08.977474+00:00", "trade", 13.0077, 3.0]
["2026-09-23T17:19:09.088264+00:00", "trade", 13.0001, 34.0]
["2026-09-23T17:19:09.183293+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:09.183298+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:09.365096+00:00", "trade", 13.0028, 68.0]
["2026-09-23T17:19:09.366470+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:09.376788+00:00", "trade", 12.9998, 100.0]
["2026-09-23T17:19:09.383524+00:00", "trade", 12.9969, 100.0]
["2026-09-23T17:19:09.825498+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:19:09.846461+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:19:10.441226+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:10.491560+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:10.492306+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:19:10.553498+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:10.777242+00:00", "trade", 13.0046, 111.0]
["2026-09-23T17:19:10.798644+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:10.904471+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:11.045758+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:11.231726+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:19:11.231726+00:00", "trade", 13.005, 500.0]
["2026-09-23T17:19:11.232629+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:11.285651+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:11.423307+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:11.755652+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:19:11.778022+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:12.294141+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:12.296338+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.297581+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.337993+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.355068+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.486892+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:12.517286+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:19:12.778078+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.880528+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.899819+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.900255+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:12.910659+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:13.014728+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:13.027724+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:14.226803+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:14.229091+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:14.230329+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:14.479930+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:14.504582+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:19:15.314168+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:19:15.315164+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:15.418831+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:15.560685+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:15.738403+00:00", "trade", 13.0045, 30.0]
["2026-09-23T17:19:15.936483+00:00", "trade", 13.005, 120.0]
["2026-09-23T17:19:15.937418+00:00", "trade", 13.01, 120.0]
["2026-09-23T17:19:16.052218+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:16.075438+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:16.075914+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:16.099598+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:19:16.110709+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:19:16.117770+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:19:16.118173+00:00", "trade", 13.0, 70.0]
["2026-09-23T17:19:16.120158+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:19:16.278170+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:19:16.309183+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:16.583887+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:16.813570+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:17.075162+00:00", "trade", 13.005, 13.0]
["2026-09-23T17:19:17.075192+00:00", "trade", 13.0, 13.0]
["2026-09-23T17:19:17.075229+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:19:17.075235+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:19:17.177755+00:00", "trade", 13.0, 90.0]
["2026-09-23T17:19:17.237505+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:17.504296+00:00", "trade", 13.0033, 90.0]
["2026-09-23T17:19:17.822067+00:00", "trade", 12.9969, 100.0]
["2026-09-23T17:19:18.406822+00:00", "trade", 13.0034, 45.0]
["2026-09-23T17:19:18.979671+00:00", "trade", 13.0024, 17.0]
["2026-09-23T17:19:19.203468+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:19:19.204066+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:19.558520+00:00", "trade", 13.0051, 100.0]
["2026-09-23T17:19:19.558878+00:00", "trade", 13.0051, 1.0]
["2026-09-23T17:19:19.693671+00:00", "trade", 13.0, 5.0]
["2026-09-23T17:19:20.713538+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:19:21.451968+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:21.773869+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:22.781962+00:00", "trade", 13.0009, 17.0]
["2026-09-23T17:19:22.933157+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:23.229261+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:23.322637+00:00", "trade", 13.0046, 22.0]
["2026-09-23T17:19:23.533651+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:23.761484+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:23.767609+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:19:24.162963+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:19:24.163719+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:24.272273+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:24.612181+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:24.794324+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:24.795102+00:00", "trade", 13.0001, 100.0]
["2026-09-23T17:19:24.797646+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:19:24.892083+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:19:24.945704+00:00", "trade", 13.0023, 11.0]
["2026-09-23T17:19:25.024949+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:25.051844+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:25.335158+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:19:25.336174+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:19:25.548625+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:19:25.592632+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:19:25.634616+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:25.806374+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:19:26.153020+00:00", "trade", 13.0029, 76.0]
["2026-09-23T17:19:26.432077+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:27.878057+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:19:28.461423+00:00", "trade", 13.0023, 17.0]
["2026-09-23T17:19:28.763277+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:28.837439+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:28.858593+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:28.907141+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:28.926617+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:29.356368+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:29.560474+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:29.683514+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:29.909423+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:29.910420+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.003137+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.046951+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.309454+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:30.414233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.516462+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.800505+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.910472+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:30.938198+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:31.303019+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:31.982747+00:00", "trade", 12.9972, 12.0]
["2026-09-23T17:19:34.423501+00:00", "trade", 13.0, 4.0]
["2026-09-23T17:19:34.509242+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:34.903032+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:19:34.905353+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:19:35.299540+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:35.305367+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:35.505198+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:35.637267+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:35.683446+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:19:35.758839+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:35.836325+00:00", "trade", 13.005, 10.0]
["2026-09-23T17:19:35.963390+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:36.053984+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:36.647897+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.097932+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:37.258775+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.442257+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:37.637576+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:19:37.638200+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.761334+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.762322+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.762447+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.762778+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:37.762898+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:38.193257+00:00", "trade", 13.0, 3.0]
["2026-09-23T17:19:38.733109+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:19:38.998023+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:19:39.003923+00:00", "trade", 13.0094, 7.0]
["2026-09-23T17:19:39.306181+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:19:39.307199+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:39.314799+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:39.466162+00:00", "trade", 13.005, 20.0]
["2026-09-23T17:19:39.502309+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:19:39.502941+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:39.613660+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:39.613743+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:39.614142+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:39.614780+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:19:39.615625+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:39.616627+00:00", "trade", 13.0, 69.0]
["2026-09-23T17:19:39.737536+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:39.782421+00:00", "trade", 13.0028, 9.0]
["2026-09-23T17:19:39.874546+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:40.435962+00:00", "trade", 13.006, 17.0]
["2026-09-23T17:19:40.493856+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:40.503028+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:19:40.787291+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:41.634334+00:00", "trade", 13.01, 69.0]
["2026-09-23T17:19:41.698858+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:41.848193+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:42.036804+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:42.195113+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:42.479872+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:42.503695+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:19:43.483060+00:00", "trade", 12.9973, 10.0]
["2026-09-23T17:19:43.697789+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:43.777039+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:43.809024+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:43.926805+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:19:43.940828+00:00", "trade", 13.0, 11.0]
["2026-09-23T17:19:43.940855+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:19:43.940864+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:43.940900+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:43.940909+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:19:43.940918+00:00", "trade", 13.005, 15.0]
["2026-09-23T17:19:43.940933+00:00", "trade", 13.005, 14.0]
["2026-09-23T17:19:43.940945+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:43.941020+00:00", "trade", 13.0, 14.0]
["2026-09-23T17:19:43.941146+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:19:43.941185+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:43.941856+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:19:43.958600+00:00", "trade", 13.005, 11.0]
["2026-09-23T17:19:44.311147+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:44.945111+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:44.946305+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:19:45.056106+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:19:45.305680+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:45.579881+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:45.633977+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:19:45.808111+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:19:46.236778+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:46.535391+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:46.535827+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:46.560717+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:48.205526+00:00", "trade", 13.005, 10.0]
["2026-09-23T17:19:48.226101+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:48.669720+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:48.670879+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:48.742301+00:00", "trade", 12.9973, 5.0]
["2026-09-23T17:19:48.926064+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:48.931804+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:49.138034+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:49.151052+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:49.681330+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:49.681852+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:49.685651+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:49.685891+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:49.686092+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:50.003641+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:19:50.434166+00:00", "trade", 13.0064, 10.0]
["2026-09-23T17:19:50.862437+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:51.117108+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:19:51.568266+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:51.877362+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:52.118944+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:19:52.202218+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:52.297386+00:00", "trade", 13.0, 43.0]
["2026-09-23T17:19:52.305325+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:52.307521+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:19:52.308621+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:52.366807+00:00", "trade", 13.01, 70.0]
["2026-09-23T17:19:52.415334+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:52.439292+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:52.725645+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:19:52.923821+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:52.935552+00:00", "trade", 13.0031, 26.0]
["2026-09-23T17:19:53.266314+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:53.300395+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:19:53.379351+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:53.580663+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:19:53.697396+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:53.924676+00:00", "trade", 13.003, 10.0]
["2026-09-23T17:19:54.038269+00:00", "trade", 13.005, 14.0]
["2026-09-23T17:19:54.038278+00:00", "trade", 13.01, 14.0]
["2026-09-23T17:19:54.038290+00:00", "trade", 13.01, 6.0]
["2026-09-23T17:19:54.038302+00:00", "trade", 13.005, 6.0]
["2026-09-23T17:19:54.038656+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:54.039107+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:54.947699+00:00", "trade", 13.0053, 4.0]
["2026-09-23T17:19:55.043143+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:55.044978+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:55.070664+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:55.463321+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:55.507666+00:00", "trade", 13.0046, 2.0]
["2026-09-23T17:19:55.649018+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:19:56.816170+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:56.878320+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:56.878924+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:56.987544+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.048854+00:00", "trade", 13.005, 43.0]
["2026-09-23T17:19:57.096103+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.096615+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.099983+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.100138+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.163950+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:57.198037+00:00", "trade", 13.005, 139.0]
["2026-09-23T17:19:57.309450+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:57.763792+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:19:57.808809+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.836019+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:57.878044+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:19:58.248633+00:00", "trade", 13.0032, 7.0]
["2026-09-23T17:19:58.548154+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:19:58.583224+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:19:58.583824+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:19:59.198083+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:59.326316+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:19:59.328571+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:19:59.597882+00:00", "trade", 13.0001, 5000.0]
["2026-09-23T17:19:59.804397+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:19:59.840263+00:00", "trade", 13.005, 400.0]
["2026-09-23T17:20:00.003157+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:00.197356+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:00.408690+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:00.681509+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:00.681600+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:20:00.681897+00:00", "trade", 13.0, 50.0]
["2026-09-23T17:20:00.682057+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:20:00.682583+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:20:00.961926+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:20:01.134537+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:02.353037+00:00", "trade", 13.0008, 2.0]
["2026-09-23T17:20:03.009323+00:00", "trade", 13.005, 5.0]
["2026-09-23T17:20:03.014475+00:00", "trade", 13.005, 8.0]
["2026-09-23T17:20:03.075373+00:00", "trade", 13.0013, 26.0]
["2026-09-23T17:20:03.136862+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:03.166287+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:03.264579+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:03.265584+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:03.314744+00:00", "trade", 13.005, 195.0]
["2026-09-23T17:20:03.315318+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:03.323597+00:00", "trade", 13.005, 195.0]
["2026-09-23T17:20:03.541188+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:03.855128+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:04.120993+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:04.298068+00:00", "trade", 13.0001, 34.0]
["2026-09-23T17:20:04.437679+00:00", "trade", 13.005, 140.0]
["2026-09-23T17:20:04.494703+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:04.612263+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:20:05.032390+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:20:05.137296+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:05.178089+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:05.240153+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:20:05.495977+00:00", "trade", 13.0065, 7.0]
["2026-09-23T17:20:05.736572+00:00", "trade", 13.0032, 65.0]
["2026-09-23T17:20:05.758401+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:05.957783+00:00", "trade", 13.0, 15.0]
["2026-09-23T17:20:06.237273+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:06.317504+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:06.318175+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.440622+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.446697+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.447173+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.447614+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.460184+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.496340+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:06.949541+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:20:07.593934+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:20:07.667556+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:20:07.667568+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:07.957057+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:08.111360+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:08.344060+00:00", "trade", 13.0009, 100.0]
["2026-09-23T17:20:08.447869+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:08.568885+00:00", "trade", 13.0033, 111.0]
["2026-09-23T17:20:10.481408+00:00", "trade", 13.005, 152.0]
["2026-09-23T17:20:10.918135+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:11.652821+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:11.806525+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:12.055990+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:12.646188+00:00", "trade", 13.0001, 13.0]
["2026-09-23T17:20:12.699629+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:12.778480+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:14.170160+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:20:14.339421+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:14.443193+00:00", "trade", 13.0, 25.0]
["2026-09-23T17:20:14.499137+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:15.070085+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:15.084636+00:00", "trade", 13.005, 24.0]
["2026-09-23T17:20:15.105124+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:15.163011+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:15.295593+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:20:15.317505+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:15.317941+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:15.318682+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:15.417050+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:15.564787+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:20:16.327855+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:20:16.464185+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:16.653956+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:20:16.782964+00:00", "trade", 13.0031, 8.0]
["2026-09-23T17:20:16.841336+00:00", "trade", 13.005, 177.0]
["2026-09-23T17:20:16.841421+00:00", "trade", 13.005, 23.0]
["2026-09-23T17:20:17.793941+00:00", "trade", 13.0027, 31.0]
["2026-09-23T17:20:19.275376+00:00", "trade", 13.0012, 100.0]
["2026-09-23T17:20:19.564255+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:19.669031+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:19.763525+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:20.247070+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:20.413791+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:20.745062+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:20.878418+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:20:21.344245+00:00", "trade", 13.0017, 5.0]
["2026-09-23T17:20:21.843385+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:20:22.655272+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:23.761721+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:20:24.319469+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:24.781579+00:00", "trade", 13.0033, 39.0]
["2026-09-23T17:20:24.812700+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:24.881715+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:24.882530+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:20:24.884213+00:00", "trade", 13.005, 300.0]
["2026-09-23T17:20:24.949701+00:00", "trade", 13.0025, 10.0]
["2026-09-23T17:20:24.993605+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:24.993966+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:24.997049+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:24.997490+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:25.408431+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:25.526724+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:25.702454+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:25.747153+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:26.311014+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:26.799220+00:00", "trade", 13.0064, 5.0]
["2026-09-23T17:20:26.884372+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:27.077177+00:00", "trade", 13.0, 30.0]
["2026-09-23T17:20:27.268728+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:27.844374+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:27.846199+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:28.235361+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:20:28.349126+00:00", "trade", 13.0, 16.0]
["2026-09-23T17:20:28.393978+00:00", "trade", 13.0044, 36.0]
["2026-09-23T17:20:30.003193+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:31.825505+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:31.826689+00:00", "trade", 13.005, 3.0]
["2026-09-23T17:20:32.167544+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:20:32.167574+00:00", "trade", 13.0, 100.0]
["2026-09-23T17:20:32.318411+00:00", "trade", 13.0, 69.0]
["2026-09-23T17:20:32.318417+00:00", "trade", 13.005, 69.0]
["2026-09-23T17:20:32.318450+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:20:32.318459+00:00", "trade", 13.005, 1.0]
["2026-09-23T17:20:32.951205+00:00", "trade", 13.0001, 13.0]
["2026-09-23T17:20:32.952387+00:00", "trade", 13.005, 2.0]
["2026-09-23T17:20:33.319353+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:34.050590+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:20:34.072413+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:34.371222+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:34.934637+00:00", "trade", 13.0026, 17.0]
["2026-09-23T17:20:34.964207+00:00", "trade", 13.005, 6.0]
["2026-09-23T17:20:35.007793+00:00", "trade", 13.005, 4.0]
["2026-09-23T17:20:35.525722+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:20:35.728739+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:35.988544+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:36.966217+00:00", "trade", 13.0064, 1.0]
["2026-09-23T17:20:36.966578+00:00", "trade", 13.0064, 1.0]
["2026-09-23T17:20:37.382402+00:00", "trade", 13.0032, 5.0]
["2026-09-23T17:20:38.221317+00:00", "trade", 13.0012, 2.0]
["2026-09-23T17:20:38.431014+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:38.583107+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:38.687130+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:38.698497+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:38.844828+00:00", "trade", 13.0001, 61.0]
["2026-09-23T17:20:39.036534+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:39.037970+00:00", "trade", 13.005, 68.0]
["2026-09-23T17:20:39.037974+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:39.037974+00:00", "trade", 13.005, 32.0]
["2026-09-23T17:20:39.066442+00:00", "trade", 13.0099, 1.0]
["2026-09-23T17:20:39.075371+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:39.270888+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:39.419855+00:00", "trade", 13.0027, 28.0]
["2026-09-23T17:20:39.487189+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:39.723874+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:39.766270+00:00", "trade", 13.0099, 3.0]
["2026-09-23T17:20:40.133327+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:40.611690+00:00", "trade", 13.005, 17.0]
["2026-09-23T17:20:40.790300+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:40.892293+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:41.287181+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:41.528392+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:42.108587+00:00", "trade", 13.0028, 38.0]
["2026-09-23T17:20:42.199079+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:42.251218+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:42.319400+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:42.320082+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:42.332803+00:00", "trade", 13.005, 7.0]
["2026-09-23T17:20:42.527761+00:00", "trade", 13.01, 90.0]
["2026-09-23T17:20:42.644782+00:00", "trade", 13.008, 2.0]
["2026-09-23T17:20:42.824148+00:00", "trade", 13.0032, 2.0]
["2026-09-23T17:20:42.844720+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:42.844778+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:43.085112+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:43.784091+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:43.792596+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:43.822062+00:00", "trade", 12.9978, 200.0]
["2026-09-23T17:20:43.827307+00:00", "trade", 12.9978, 22.0]
["2026-09-23T17:20:44.083109+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:44.240794+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:44.869667+00:00", "trade", 13.0, 75.0]
["2026-09-23T17:20:44.913602+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:45.002289+00:00", "trade", 13.0001, 17.0]
["2026-09-23T17:20:45.582798+00:00", "trade", 13.0032, 9.0]
["2026-09-23T17:20:45.784646+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:45.926128+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:46.028282+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:46.408909+00:00", "trade", 13.005, 10.0]
["2026-09-23T17:20:46.470932+00:00", "trade", 13.0031, 83.0]
["2026-09-23T17:20:47.743482+00:00", "trade", 13.0, 17.0]
["2026-09-23T17:20:47.749285+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.750197+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.852155+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.853665+00:00", "trade", 13.005, 200.0]
["2026-09-23T17:20:47.853725+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:47.853788+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:47.863631+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:47.882702+00:00", "trade", 13.0, 5000.0]
["2026-09-23T17:20:47.884675+00:00", "trade", 13.005, 1000.0]
["2026-09-23T17:20:47.926336+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:47.934983+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935023+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935030+00:00", "trade", 13.01, 176.0]
["2026-09-23T17:20:47.935030+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:47.935033+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:47.935454+00:00", "trade", 13.005, 100.0]
["2026-09-23T17:20:47.935625+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935625+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.935665+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.963256+00:00", "trade", 13.005, 1100.0]
["2026-09-23T17:20:47.964233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:47.964233+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.007606+00:00", "trade", 13.005, 204.0]
["2026-09-23T17:20:48.061536+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:48.089768+00:00", "trade", 13.008, 70.0]
["2026-09-23T17:20:48.091116+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.092101+00:00", "trade", 13.005, 70.0]
["2026-09-23T17:20:48.134866+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:48.135848+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.201102+00:00", "trade", 13.0, 1.0]
["2026-09-23T17:20:48.201700+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.202151+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.516531+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.849511+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:48.849561+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:49.064389+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:49.064830+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:49.632054+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:49.632455+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.191439+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.284030+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.284501+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.284962+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.578077+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.633845+00:00", "quote", 13.0, 13.01]
["2026-09-23T17:20:50.659377+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659380+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659383+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:50.659386+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:20:50.659392+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659392+00:00", "trade", 13.01, 180.0]
["2026-09-23T17:20:50.659422+00:00", "trade", 13.01, 160.0]
["2026-09-23T17:20:50.659434+00:00", "trade", 13.01, 120.0]
["2026-09-23T17:20:50.659438+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659438+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:50.659440+00:00", "trade", 13.01, 1200.0]
["2026-09-23T17:20:50.659440+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659447+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659447+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659447+00:00", "trade", 13.01, 95.0]
["2026-09-23T17:20:50.659450+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 700.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 36.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 6.0]
["2026-09-23T17:20:50.659455+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659459+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659459+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659462+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659465+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659465+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659468+00:00", "trade", 13.01, 45.0]
["2026-09-23T17:20:50.659468+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:20:50.659470+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:20:50.659473+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659476+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659476+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:20:50.659482+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659488+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.659488+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.659494+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:20:50.659497+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:20:50.659497+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:50.659501+00:00", "trade", 13.01, 2780.0]
["2026-09-23T17:20:50.659501+00:00", "trade", 13.01, 11.0]
["2026-09-23T17:20:50.659506+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:20:50.659509+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659516+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.659519+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659521+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:20:50.659546+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:20:50.659548+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:20:50.659553+00:00", "trade", 13.01, 89.0]
["2026-09-23T17:20:50.659555+00:00", "trade", 13.01, 58.0]
["2026-09-23T17:20:50.659557+00:00", "trade", 13.01, 58.0]
["2026-09-23T17:20:50.659561+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:20:50.659561+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:20:50.659564+00:00", "trade", 13.01, 77.0]
["2026-09-23T17:20:50.659567+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659567+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659570+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.659570+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659572+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659576+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:50.659579+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659582+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659588+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659588+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:20:50.659591+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659591+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659594+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659597+00:00", "trade", 13.01, 40.0]
["2026-09-23T17:20:50.659597+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659604+00:00", "trade", 13.01, 1100.0]
["2026-09-23T17:20:50.659604+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659604+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659607+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659607+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659609+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659612+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659612+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659612+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659612+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:20:50.659618+00:00", "trade", 13.01, 400.0]
["2026-09-23T17:20:50.659631+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.659637+00:00", "trade", 13.01, 1200.0]
["2026-09-23T17:20:50.659639+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659639+00:00", "trade", 13.01, 288.0]
["2026-09-23T17:20:50.659646+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659646+00:00", "trade", 13.01, 27.0]
["2026-09-23T17:20:50.659646+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659651+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659651+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659651+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:20:50.659654+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659654+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:20:50.659657+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659657+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659661+00:00", "trade", 13.01, 500.0]
["2026-09-23T17:20:50.659661+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659738+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659871+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.659927+00:00", "trade", 13.01, 79.0]
["2026-09-23T17:20:50.659963+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:20:50.659972+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.659984+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:20:50.660023+00:00", "trade", 13.01, 78.0]
["2026-09-23T17:20:50.660029+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:50.660088+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660098+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660098+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660108+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660108+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660113+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660128+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660148+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660148+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660156+00:00", "trade", 13.01, 40.0]
["2026-09-23T17:20:50.660163+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660177+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.660208+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660213+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660228+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660228+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660248+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660258+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660278+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660283+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660283+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660308+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660348+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660360+00:00", "trade", 13.01, 40.0]
["2026-09-23T17:20:50.660379+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660388+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660458+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660509+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660574+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660685+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:20:50.660709+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660709+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660744+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660854+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660896+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.660945+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.660956+00:00", "trade", 13.01, 1811.0]
["2026-09-23T17:20:50.661043+00:00", "trade", 13.01, 1589.0]
["2026-09-23T17:20:50.661154+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.661230+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.661351+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.661377+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.661416+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:20:50.661506+00:00", "trade", 13.01, 900.0]
["2026-09-23T17:20:50.661606+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.661699+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:20:50.662261+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.662474+00:00", "trade", 13.01, 79.0]
["2026-09-23T17:20:50.662706+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:50.662749+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.662835+00:00", "trade", 13.01, 800.0]
["2026-09-23T17:20:50.662907+00:00", "trade", 13.01, 700.0]
["2026-09-23T17:20:50.663616+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.664264+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.664268+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.664303+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.664328+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.664889+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.665992+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.666588+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.667989+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.673754+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.683446+00:00", "trade", 13.01, 11.0]
["2026-09-23T17:20:50.712998+00:00", "trade", 13.015, 8.0]
["2026-09-23T17:20:50.759979+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.759982+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.767139+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:20:50.767202+00:00", "trade", 13.01, 300.0]
["2026-09-23T17:20:50.767262+00:00", "trade", 13.01, 186.0]
["2026-09-23T17:20:50.767320+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.767329+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.767332+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.767335+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:50.767350+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:20:50.767374+00:00", "trade", 13.01, 166.0]
["2026-09-23T17:20:50.767446+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.767446+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:50.767835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767840+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767905+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767925+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767945+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767965+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767965+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.767980+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.768015+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.768090+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.768361+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.768501+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.774746+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:50.937225+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:20:50.939877+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:20:51.491659+00:00", "trade", 13.015, 500.0]
["2026-09-23T17:20:51.603399+00:00", "trade", 13.0114, 17.0]
["2026-09-23T17:20:51.709276+00:00", "trade", 13.01, 65.0]
["2026-09-23T17:20:51.710365+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:51.909369+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:51.909455+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:51.915815+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.168168+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:52.263472+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:20:52.263750+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.263901+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.264071+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.264071+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.271925+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.289986+00:00", "trade", 13.01, 18.0]
["2026-09-23T17:20:52.641006+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.650754+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:52.744314+00:00", "trade", 13.015, 500.0]
["2026-09-23T17:20:52.927772+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:53.103881+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.103971+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.111013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.317260+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.317285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.317827+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:20:53.317901+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.453631+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:20:53.453664+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:20:53.454242+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.454585+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:20:53.454588+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.454979+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.457249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.457259+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.457349+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.611028+00:00", "trade", 13.0107, 250.0]
["2026-09-23T17:20:53.639709+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.640637+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:53.825150+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:53.892731+00:00", "trade", 13.012, 1.0]
["2026-09-23T17:20:54.154656+00:00", "trade", 13.0072, 84.0]
["2026-09-23T17:20:54.663169+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:54.834070+00:00", "trade", 13.0101, 1.0]
["2026-09-23T17:20:54.885409+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:54.951699+00:00", "trade", 13.0084, 41.0]
["2026-09-23T17:20:54.977690+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:56.032325+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:56.072805+00:00", "trade", 13.0109, 700.0]
["2026-09-23T17:20:56.085760+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:56.243372+00:00", "trade", 13.015, 937.0]
["2026-09-23T17:20:56.243387+00:00", "trade", 13.02, 937.0]
["2026-09-23T17:20:56.243960+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:56.279173+00:00", "trade", 13.0086, 60.0]
["2026-09-23T17:20:56.354006+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:20:56.403772+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:20:56.742285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:56.886639+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.064289+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:57.205338+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:57.206237+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.206678+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.263293+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.292784+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.352045+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.388938+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.389379+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.389840+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.415497+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.491623+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.522758+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:57.843951+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:20:57.847494+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:57.919125+00:00", "trade", 13.0074, 26.0]
["2026-09-23T17:20:57.924505+00:00", "trade", 13.0067, 2.0]
["2026-09-23T17:20:57.998400+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:20:58.083275+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:20:58.508243+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:20:58.523867+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:58.524148+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:58.595553+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:20:58.650184+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.218731+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.431118+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.431559+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.493049+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:20:59.553560+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.554001+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.685124+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.686803+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.807557+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:20:59.808884+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:20:59.905756+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:00.001746+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:00.003218+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:00.879697+00:00", "trade", 13.0127, 17.0]
["2026-09-23T17:21:01.318923+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:01.319134+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:01.319219+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:01.320132+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:01.672729+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:01.836834+00:00", "trade", 13.0068, 2.0]
["2026-09-23T17:21:02.196456+00:00", "trade", 13.0101, 5000.0]
["2026-09-23T17:21:02.649018+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:03.586930+00:00", "trade", 13.015, 128.0]
["2026-09-23T17:21:03.805266+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:21:03.939343+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:04.538570+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:21:04.558077+00:00", "trade", 13.0101, 55.0]
["2026-09-23T17:21:04.666657+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:21:04.667261+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:04.684430+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:21:04.820471+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:04.852883+00:00", "trade", 13.0139, 705.0]
["2026-09-23T17:21:05.743116+00:00", "trade", 13.0101, 51.0]
["2026-09-23T17:21:06.817132+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.823457+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.932021+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:06.932628+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.950440+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.950440+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.950455+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:06.991283+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.015054+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.015586+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.015942+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.020703+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.058232+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.088951+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.124902+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.212491+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.433604+00:00", "trade", 13.0075, 111.0]
["2026-09-23T17:21:07.530838+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:07.666651+00:00", "trade", 13.015, 5000.0]
["2026-09-23T17:21:07.691114+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:07.887111+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:07.888569+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:08.276756+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:08.424255+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:08.424839+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:08.509960+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:08.596759+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:21:08.605942+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:08.792001+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:09.156103+00:00", "trade", 13.0152, 10.0]
["2026-09-23T17:21:09.266966+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:09.276381+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:09.585408+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:10.046871+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:10.292733+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:10.292768+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:10.475165+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:10.939437+00:00", "trade", 13.0096, 100.0]
["2026-09-23T17:21:11.138155+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:11.447723+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:11.499615+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:12.118958+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:12.120325+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:12.317519+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:12.317597+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:12.460525+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:12.596151+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:12.955879+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:13.218806+00:00", "trade", 13.0126, 76.0]
["2026-09-23T17:21:13.219170+00:00", "trade", 13.0126, 1.0]
["2026-09-23T17:21:13.552431+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:21:13.622796+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.152385+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.206144+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:14.217300+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.220222+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.230507+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.237889+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.247450+00:00", "trade", 13.015, 40.0]
["2026-09-23T17:21:14.247934+00:00", "trade", 13.015, 160.0]
["2026-09-23T17:21:14.248238+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:14.249993+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.251351+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.467883+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.468324+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:14.841347+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:14.841428+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:15.049125+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:15.267948+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:21:15.268077+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:15.268204+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:21:15.268423+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:21:15.332166+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:16.108006+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:16.388681+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:16.389018+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:21:16.464733+00:00", "trade", 13.0162, 14.0]
["2026-09-23T17:21:16.736858+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:21:17.028139+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:17.331837+00:00", "trade", 13.01, 36.0]
["2026-09-23T17:21:17.449042+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:17.451649+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:17.667330+00:00", "trade", 13.0097, 10.0]
["2026-09-23T17:21:18.207518+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:21:18.207527+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:21:18.453782+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:18.687485+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:19.012085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:19.125320+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:19.584371+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:20.330447+00:00", "trade", 13.0101, 17.0]
["2026-09-23T17:21:20.443373+00:00", "trade", 13.01, 16.0]
["2026-09-23T17:21:20.781843+00:00", "trade", 13.0006, 100.0]
["2026-09-23T17:21:21.724196+00:00", "trade", 13.0051, 100.0]
["2026-09-23T17:21:21.727345+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:21.775290+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:22.281655+00:00", "trade", 13.0006, 2.0]
["2026-09-23T17:21:22.758788+00:00", "trade", 13.015, 17.0]
["2026-09-23T17:21:23.316337+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:23.725335+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:24.625749+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:24.788212+00:00", "trade", 13.0132, 13.0]
["2026-09-23T17:21:24.788612+00:00", "trade", 13.0132, 1.0]
["2026-09-23T17:21:24.953704+00:00", "trade", 13.0134, 16.0]
["2026-09-23T17:21:25.103118+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:25.379884+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:25.645911+00:00", "trade", 13.0177, 1.0]
["2026-09-23T17:21:25.665497+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:21:25.884398+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:26.082920+00:00", "trade", 13.0099, 8.0]
["2026-09-23T17:21:26.854480+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:21:26.890574+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:26.918481+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:27.026529+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:27.207426+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:27.333146+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:27.528879+00:00", "trade", 13.01, 30.0]
["2026-09-23T17:21:27.841027+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:27.942429+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:28.127846+00:00", "trade", 13.01, 25.0]
["2026-09-23T17:21:28.207091+00:00", "trade", 13.0043, 39.0]
["2026-09-23T17:21:28.580829+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:28.895380+00:00", "trade", 13.013, 10.0]
["2026-09-23T17:21:29.060113+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:30.003244+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:30.319522+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:30.345868+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:30.390753+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:30.390852+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:30.684930+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:30.901388+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:31.466180+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:31.632976+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:31.786141+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:31.868041+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:31.972598+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:32.224786+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:21:32.310277+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:21:32.358305+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:32.523997+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:33.252356+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:33.368668+00:00", "trade", 13.0101, 100.0]
["2026-09-23T17:21:33.478159+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:33.654920+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:34.062574+00:00", "trade", 13.0008, 400.0]
["2026-09-23T17:21:34.358739+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:34.359984+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:21:34.655442+00:00", "trade", 13.0123, 17.0]
["2026-09-23T17:21:34.712362+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:35.131193+00:00", "trade", 13.0157, 5.0]
["2026-09-23T17:21:35.526183+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:35.732758+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:35.732880+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:35.737877+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:35.931504+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:36.060182+00:00", "trade", 13.015, 5378.0]
["2026-09-23T17:21:36.237374+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:36.248970+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:36.841116+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:21:36.877214+00:00", "trade", 13.0102, 34.0]
["2026-09-23T17:21:36.983209+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:37.081498+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:37.198342+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:37.804327+00:00", "trade", 13.0063, 100.0]
["2026-09-23T17:21:37.850444+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:37.949490+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:38.255314+00:00", "trade", 13.0056, 3.0]
["2026-09-23T17:21:38.255341+00:00", "trade", 13.0056, 1.0]
["2026-09-23T17:21:38.445497+00:00", "trade", 13.0056, 100.0]
["2026-09-23T17:21:38.605996+00:00", "trade", 13.015, 4000.0]
["2026-09-23T17:21:38.793194+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:39.523651+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:39.841922+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:40.911018+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:40.966356+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:41.277413+00:00", "trade", 13.0101, 500.0]
["2026-09-23T17:21:41.348190+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:41.348202+00:00", "trade", 13.015, 15.0]
["2026-09-23T17:21:41.348286+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:21:41.348544+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:42.081481+00:00", "trade", 13.0015, 100.0]
["2026-09-23T17:21:42.389780+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:42.775944+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:21:42.775947+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:42.775950+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:42.775950+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:43.777120+00:00", "trade", 13.01, 381.0]
["2026-09-23T17:21:43.777499+00:00", "trade", 13.015, 9.0]
["2026-09-23T17:21:43.793356+00:00", "trade", 13.0109, 10.0]
["2026-09-23T17:21:44.318232+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:21:44.841869+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:21:45.350112+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:21:45.857528+00:00", "trade", 13.015, 95.0]
["2026-09-23T17:21:46.876991+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:21:46.882834+00:00", "trade", 13.015, 700.0]
["2026-09-23T17:21:46.883544+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:47.008531+00:00", "trade", 13.0131, 50.0]
["2026-09-23T17:21:47.219040+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:47.878180+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:47.878255+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:49.245543+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:49.537005+00:00", "trade", 13.0101, 200.0]
["2026-09-23T17:21:49.982822+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:50.327253+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:50.800574+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:50.867375+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:51.108615+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:51.271007+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:51.492702+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:51.495598+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:51.512794+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:51.681592+00:00", "trade", 13.0101, 5.0]
["2026-09-23T17:21:52.212488+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:52.484163+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:52.589179+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:52.590557+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:52.835606+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:21:52.841226+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:21:53.543386+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:53.623970+00:00", "trade", 13.0139, 25.0]
["2026-09-23T17:21:53.725733+00:00", "trade", 13.015, 34.0]
["2026-09-23T17:21:53.944639+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:54.267539+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:54.614354+00:00", "trade", 13.0067, 22.0]
["2026-09-23T17:21:54.811518+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:54.955702+00:00", "trade", 13.0144, 15.0]
["2026-09-23T17:21:55.051487+00:00", "trade", 13.0137, 52.0]
["2026-09-23T17:21:55.349973+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:55.431296+00:00", "trade", 13.008, 2.0]
["2026-09-23T17:21:55.482175+00:00", "trade", 13.0139, 9.0]
["2026-09-23T17:21:56.019807+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:21:56.020393+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.020393+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.020433+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.020433+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.020473+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.097091+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:56.097091+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:21:56.097698+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.124186+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.128787+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:21:56.163354+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.221526+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:21:56.222455+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.470217+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.519394+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.519830+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.588058+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:56.588534+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:57.000475+00:00", "trade", 13.0101, 17.0]
["2026-09-23T17:21:57.166143+00:00", "trade", 13.0137, 10.0]
["2026-09-23T17:21:57.174094+00:00", "trade", 13.0144, 31.0]
["2026-09-23T17:21:57.200840+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:21:57.952643+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:21:58.686046+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.688341+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.688341+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.704505+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.731675+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.777497+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:58.778085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.779008+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:58.823223+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:59.009498+00:00", "trade", 13.0101, 2000.0]
["2026-09-23T17:21:59.435384+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:59.450135+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:59.493919+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:21:59.787082+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:21:59.787695+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.003265+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.230683+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:00.231279+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.259272+00:00", "trade", 13.0101, 17.0]
["2026-09-23T17:22:00.259847+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.265542+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:00.317359+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:22:00.317745+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.660173+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.982422+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:00.985950+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:22:01.065959+00:00", "trade", 13.0101, 50.0]
["2026-09-23T17:22:01.194507+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:01.392852+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:01.400976+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:01.401512+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:01.464593+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:01.469299+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:01.778176+00:00", "trade", 13.0084, 1.0]
["2026-09-23T17:22:01.824180+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:02.587928+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:02.606739+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:02.606769+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:02.657565+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:02.846481+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:02.846481+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:02.905898+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:03.094528+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:03.101329+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:03.291794+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:03.667929+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:04.060544+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:04.337294+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:04.493495+00:00", "trade", 13.0199, 250.0]
["2026-09-23T17:22:04.494104+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:04.598076+00:00", "trade", 13.0106, 1.0]
["2026-09-23T17:22:04.841143+00:00", "trade", 13.015, 207.0]
["2026-09-23T17:22:04.841221+00:00", "trade", 13.015, 93.0]
["2026-09-23T17:22:04.968855+00:00", "trade", 13.0107, 108.0]
["2026-09-23T17:22:04.970220+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:04.988715+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:05.235465+00:00", "trade", 13.02, 28.0]
["2026-09-23T17:22:05.449364+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:05.766561+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:06.141922+00:00", "trade", 13.0025, 100.0]
["2026-09-23T17:22:06.484809+00:00", "trade", 13.015, 1000.0]
["2026-09-23T17:22:06.681931+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:06.682377+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:06.707052+00:00", "trade", 13.015, 34.0]
["2026-09-23T17:22:06.895208+00:00", "trade", 13.015, 500.0]
["2026-09-23T17:22:06.895686+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:07.268406+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:07.268446+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:07.502404+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:07.896357+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:08.304584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:08.402039+00:00", "trade", 13.0141, 1.0]
["2026-09-23T17:22:08.982731+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:09.486986+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:09.551751+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:09.662975+00:00", "trade", 13.01, 70.0]
["2026-09-23T17:22:09.697182+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:22:09.777104+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:09.802794+00:00", "trade", 13.015, 599.0]
["2026-09-23T17:22:09.802794+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:09.803410+00:00", "trade", 13.015, 401.0]
["2026-09-23T17:22:09.890246+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:10.421742+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:10.882707+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:22:11.029192+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:11.030044+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:11.201403+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:11.201523+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:11.247017+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:11.317936+00:00", "trade", 13.015, 196.0]
["2026-09-23T17:22:11.318021+00:00", "trade", 13.015, 4.0]
["2026-09-23T17:22:11.431767+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:22:11.449434+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:22:11.635392+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:11.655432+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:11.670638+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:12.648760+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:12.668044+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:12.978144+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:13.121323+00:00", "trade", 13.0027, 100.0]
["2026-09-23T17:22:13.122669+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:13.504510+00:00", "trade", 13.0141, 180.0]
["2026-09-23T17:22:13.819217+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:14.167849+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:14.167889+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:14.778103+00:00", "trade", 13.01, 7.0]
["2026-09-23T17:22:14.779128+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:15.018845+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:15.461993+00:00", "trade", 13.0027, 200.0]
["2026-09-23T17:22:15.518976+00:00", "trade", 13.01, 12.0]
["2026-09-23T17:22:15.578894+00:00", "trade", 13.012, 50.0]
["2026-09-23T17:22:15.586991+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:15.766088+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:16.043939+00:00", "trade", 13.0152, 3.0]
["2026-09-23T17:22:16.044306+00:00", "trade", 13.0152, 1.0]
["2026-09-23T17:22:16.481209+00:00", "trade", 13.015, 255.0]
["2026-09-23T17:22:16.601388+00:00", "trade", 13.015, 75.0]
["2026-09-23T17:22:16.726000+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:16.757040+00:00", "trade", 13.0121, 51.0]
["2026-09-23T17:22:16.758412+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:17.153941+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:17.154422+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:17.602409+00:00", "trade", 13.0199, 1568.0]
["2026-09-23T17:22:17.603590+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:22:17.607319+00:00", "trade", 13.015, 496.0]
["2026-09-23T17:22:17.678481+00:00", "trade", 13.0144, 10.0]
["2026-09-23T17:22:18.114050+00:00", "trade", 13.015, 600.0]
["2026-09-23T17:22:18.114970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:18.350126+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:18.843200+00:00", "trade", 13.012, 51.0]
["2026-09-23T17:22:19.099174+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:22:19.230437+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:22:19.245855+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:22:19.351257+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:19.456406+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:22:19.672959+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:22:20.462677+00:00", "trade", 13.003, 75.0]
["2026-09-23T17:22:20.694674+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:20.825053+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:20.849616+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:21.008479+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:21.343109+00:00", "trade", 13.0145, 5.0]
["2026-09-23T17:22:21.841323+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:22:22.260680+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:22.340052+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:22.346470+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:22.395803+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:22.396083+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:22.396564+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:23.319342+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:23.321032+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:23.321617+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:23.431305+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:23.466793+00:00", "trade", 13.0086, 21.0]
["2026-09-23T17:22:24.054016+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:24.054492+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:24.073908+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:24.235852+00:00", "trade", 13.0088, 100.0]
["2026-09-23T17:22:24.818195+00:00", "trade", 13.014, 24.0]
["2026-09-23T17:22:24.957704+00:00", "trade", 13.0147, 12.0]
["2026-09-23T17:22:25.067655+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.144203+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:25.163504+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.163980+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.164742+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.164766+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:22:25.164982+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.165265+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.165331+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.165343+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.165383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.165383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.165704+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.166684+00:00", "trade", 13.015, 150.0]
["2026-09-23T17:22:25.166741+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.166901+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.166902+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.167263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.167303+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.168345+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.173345+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.207958+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.208426+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:25.244507+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.244808+00:00", "trade", 13.015, 99.0]
["2026-09-23T17:22:25.253072+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:22:25.453620+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:25.558697+00:00", "trade", 13.0145, 63.0]
["2026-09-23T17:22:26.219437+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:26.221248+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:26.221840+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:26.221840+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:26.221845+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:26.222085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:26.377107+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:22:26.401853+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:22:26.404129+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:22:26.406661+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:22:26.735336+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:26.756165+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.458340+00:00", "trade", 13.015, 4000.0]
["2026-09-23T17:22:27.520505+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.657913+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.762257+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.762768+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.776581+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.924498+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:22:27.925561+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:27.993609+00:00", "trade", 13.0101, 17.0]
["2026-09-23T17:22:28.097256+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:28.098209+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:22:28.268071+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:28.291674+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:22:28.519612+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:22:28.519615+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:22:28.519618+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:22:28.519666+00:00", "trade", 13.02, 360.0]
["2026-09-23T17:22:28.519672+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:22:28.519676+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519676+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519679+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:22:28.519679+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519681+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519706+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:22:28.519709+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:22:28.519712+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:22:28.519712+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:22:28.519719+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519719+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519719+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519722+00:00", "trade", 13.02, 900.0]
["2026-09-23T17:22:28.519727+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519727+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519731+00:00", "trade", 13.02, 77.0]
["2026-09-23T17:22:28.519731+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519736+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519736+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:22:28.519739+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519746+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:22:28.519746+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:22:28.519746+00:00", "trade", 13.02, 44.0]
["2026-09-23T17:22:28.519746+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:22:28.519746+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:22:28.519748+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:22:28.519752+00:00", "trade", 13.02, 372.0]
["2026-09-23T17:22:28.519752+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519754+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519754+00:00", "trade", 13.02, 150.0]
["2026-09-23T17:22:28.519757+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:22:28.519757+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519761+00:00", "trade", 13.02, 27.0]
["2026-09-23T17:22:28.519761+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519767+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519767+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519767+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:22:28.519767+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:22:28.519767+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:22:28.519769+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:22:28.519775+00:00", "trade", 13.02, 95.0]
["2026-09-23T17:22:28.519775+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519775+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519784+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:22:28.519784+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519784+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519787+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:22:28.519787+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 120.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 26.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:22:28.519799+00:00", "trade", 13.02, 93.0]
["2026-09-23T17:22:28.519802+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519805+00:00", "trade", 13.02, 550.0]
["2026-09-23T17:22:28.519809+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519809+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519812+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:22:28.519812+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.519814+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:22:28.519826+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519850+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519887+00:00", "trade", 13.02, 628.0]
["2026-09-23T17:22:28.519889+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519907+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519952+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:22:28.519971+00:00", "trade", 13.02, 98.0]
["2026-09-23T17:22:28.519971+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519976+00:00", "trade", 13.02, 120.0]
["2026-09-23T17:22:28.519979+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519979+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.519983+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:22:28.520005+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520035+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520048+00:00", "trade", 13.02, 249.0]
["2026-09-23T17:22:28.520055+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520061+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520075+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520171+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520196+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520281+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520286+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520286+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520286+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520286+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520291+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520291+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:22:28.520332+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:22:28.520351+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520366+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520391+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520437+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520461+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520461+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520492+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520492+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520521+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520521+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520547+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520582+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520752+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.520917+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:28.521023+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.521028+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.521073+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.521073+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.521153+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.521453+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:28.521674+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.522311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.522311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.524556+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.524872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.527278+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.620746+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.727706+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.796430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.798956+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.900037+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.966431+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:22:28.967328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:28.978099+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:22:28.979831+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:22:28.982646+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:22:28.987728+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:22:29.023666+00:00", "trade", 13.025, 14.0]
["2026-09-23T17:22:29.063731+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:22:29.080884+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:22:29.171831+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:29.228662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:29.319828+00:00", "trade", 13.025, 2000.0]
["2026-09-23T17:22:29.451975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:29.496677+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:22:29.520914+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:29.521132+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:29.521336+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:29.691055+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:29.707084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:30.003301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:30.545205+00:00", "trade", 13.0241, 500.0]
["2026-09-23T17:22:30.662569+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:30.668408+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:31.198599+00:00", "trade", 13.0201, 3.0]
["2026-09-23T17:22:31.318144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:31.349153+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:31.480998+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:31.481033+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:31.481073+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:32.094933+00:00", "trade", 13.0288, 1.0]
["2026-09-23T17:22:32.162592+00:00", "trade", 13.0105, 9.0]
["2026-09-23T17:22:32.964479+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:33.841905+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:33.842371+00:00", "trade", 13.025, 800.0]
["2026-09-23T17:22:33.842627+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:33.842708+00:00", "trade", 13.025, 600.0]
["2026-09-23T17:22:33.842795+00:00", "trade", 13.025, 700.0]
["2026-09-23T17:22:33.849594+00:00", "trade", 13.025, 106.0]
["2026-09-23T17:22:33.850358+00:00", "trade", 13.025, 694.0]
["2026-09-23T17:22:33.850445+00:00", "trade", 13.025, 27000.0]
["2026-09-23T17:22:33.946543+00:00", "trade", 13.0261, 110.0]
["2026-09-23T17:22:34.012929+00:00", "trade", 13.0233, 1.0]
["2026-09-23T17:22:34.229031+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:34.592427+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:34.819241+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:34.826650+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:34.942705+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:35.253757+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:35.555419+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:35.555759+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:35.556280+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:35.556756+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:36.031515+00:00", "trade", 13.0156, 59.0]
["2026-09-23T17:22:36.033157+00:00", "trade", 13.0156, 1.0]
["2026-09-23T17:22:36.034134+00:00", "trade", 13.0156, 1.0]
["2026-09-23T17:22:36.521781+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:22:37.495945+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:37.495975+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:22:37.496077+00:00", "trade", 13.025, 883.0]
["2026-09-23T17:22:37.945328+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:38.162645+00:00", "trade", 13.0064, 136.0]
["2026-09-23T17:22:38.540292+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:38.541530+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:38.686273+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:38.847680+00:00", "trade", 13.0157, 1.0]
["2026-09-23T17:22:39.258963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:40.214984+00:00", "trade", 13.0286, 1.0]
["2026-09-23T17:22:40.615979+00:00", "trade", 13.0157, 1.0]
["2026-09-23T17:22:40.932950+00:00", "trade", 13.0127, 40.0]
["2026-09-23T17:22:40.942739+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:40.943313+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:40.943353+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:40.943789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:40.956795+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:40.957236+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:41.022005+00:00", "trade", 13.0134, 100.0]
["2026-09-23T17:22:41.290552+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:22:42.113758+00:00", "trade", 13.0157, 1.0]
["2026-09-23T17:22:43.052918+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:43.442257+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:44.046955+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:44.481742+00:00", "trade", 13.0249, 60.0]
["2026-09-23T17:22:44.482900+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:22:46.500081+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:46.500517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:46.618514+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:46.618754+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:46.621797+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:46.884764+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:47.407058+00:00", "trade", 13.0201, 150.0]
["2026-09-23T17:22:47.671870+00:00", "trade", 13.03, 268.0]
["2026-09-23T17:22:47.848575+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:47.848605+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:22:47.848638+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:47.848665+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:22:47.848782+00:00", "trade", 13.025, 216.0]
["2026-09-23T17:22:47.850027+00:00", "trade", 13.023, 50.0]
["2026-09-23T17:22:47.853949+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:22:48.023442+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:48.582672+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:48.615111+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:22:48.616087+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:48.700714+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:48.700789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.324278+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:49.324834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.345352+00:00", "trade", 13.0129, 20.0]
["2026-09-23T17:22:49.395622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.463720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.519766+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:22:49.520335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520340+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520385+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520421+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520421+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520816+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.520896+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:49.524019+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.060267+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:50.121803+00:00", "trade", 13.025, 1900.0]
["2026-09-23T17:22:50.206341+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:50.451883+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:50.483064+00:00", "trade", 13.0215, 47.0]
["2026-09-23T17:22:50.516287+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.517656+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.519385+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.532752+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.532788+00:00", "trade", 13.03, 36.0]
["2026-09-23T17:22:50.533228+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.533268+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.571986+00:00", "trade", 13.025, 3150.0]
["2026-09-23T17:22:50.576656+00:00", "trade", 13.0298, 2000.0]
["2026-09-23T17:22:50.788592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.788592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.814920+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:50.815361+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.063248+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:22:51.063299+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:22:51.101770+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.102291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.105123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.115498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.194110+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.886403+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:22:51.916424+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.927641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:51.928142+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:52.029790+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:52.205918+00:00", "trade", 13.025, 3800.0]
["2026-09-23T17:22:52.759386+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:52.940091+00:00", "trade", 13.0287, 4500.0]
["2026-09-23T17:22:53.211197+00:00", "trade", 13.0291, 2500.0]
["2026-09-23T17:22:53.235519+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:22:53.235573+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:22:53.508069+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:53.752833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:53.756155+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:53.989222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:53.989227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.017720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.017840+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.137801+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.144638+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.147324+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.214779+00:00", "trade", 13.022, 1.0]
["2026-09-23T17:22:54.503565+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:22:54.601067+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.720788+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.767605+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.767605+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:54.894723+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.010685+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.167655+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.256241+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.312165+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:22:55.634328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.790754+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:55.889982+00:00", "trade", 13.03, 120.0]
["2026-09-23T17:22:55.889985+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:22:55.889989+00:00", "trade", 13.03, 40.0]
["2026-09-23T17:22:55.889992+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:55.889992+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:55.889997+00:00", "trade", 13.03, 95.0]
["2026-09-23T17:22:55.889997+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:22:55.889997+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:22:55.889997+00:00", "trade", 13.03, 138.0]
["2026-09-23T17:22:55.890066+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:55.890093+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:22:55.890931+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.890951+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.891011+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.891011+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.891247+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.891482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.892049+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.892565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:55.897206+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:56.051368+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:22:56.121566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:56.147625+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:22:56.209687+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:56.572169+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:22:56.677159+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:22:57.575757+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.622742+00:00", "trade", 13.0219, 23.0]
["2026-09-23T17:22:57.623291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.623772+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.747985+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:57.748069+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:57.748094+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.748150+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:57.748169+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.748231+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:22:57.748303+00:00", "trade", 13.025, 208.0]
["2026-09-23T17:22:57.748735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.850047+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.869864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:57.892143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.133818+00:00", "trade", 13.03, 3500.0]
["2026-09-23T17:22:58.134832+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.134837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.135318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.221870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.222712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.362026+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:22:58.535850+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:22:58.536771+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.536882+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.537232+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.537288+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.552714+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.553236+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.648894+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.691561+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.695285+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.699293+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:22:58.699347+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:22:58.756547+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:22:58.775161+00:00", "trade", 13.0295, 5000.0]
["2026-09-23T17:22:58.822624+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:22:58.823380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.003332+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.066278+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:00.067289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.164471+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:00.542158+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:00.630303+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.740611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.767871+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.829534+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.829970+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.830275+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:23:00.830387+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:00.830730+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:00.830781+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:00.830835+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:00.830841+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:23:00.831111+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:00.831293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.831333+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.831413+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.831466+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:23:00.882937+00:00", "trade", 13.0213, 47.0]
["2026-09-23T17:23:00.883949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:00.884309+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.196054+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.661324+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:01.661845+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.721919+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:01.722505+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.762957+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.763959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.867792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:01.955601+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:02.749396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:02.786449+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:03.160892+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:03.164510+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:03.164570+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:03.411231+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:23:03.601107+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:03.623625+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:23:03.641337+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:23:03.673327+00:00", "trade", 13.03, 299.0]
["2026-09-23T17:23:03.675634+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:03.690243+00:00", "trade", 13.025, 1900.0]
["2026-09-23T17:23:03.868160+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:03.974875+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:04.004848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:04.061854+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:04.109838+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:04.133851+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:04.303869+00:00", "trade", 13.0098, 30.0]
["2026-09-23T17:23:04.533982+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:23:04.534978+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:04.942829+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:04.943433+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:05.003852+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:05.193465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:05.475138+00:00", "trade", 13.0298, 4100.0]
["2026-09-23T17:23:05.590475+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:23:05.591400+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:05.633014+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:06.056720+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:06.057442+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:06.058394+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:06.058618+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:06.058910+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:06.060153+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:07.067723+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:07.091848+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:07.795455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:07.795455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:08.122110+00:00", "trade", 13.0247, 28.0]
["2026-09-23T17:23:08.375143+00:00", "trade", 13.0285, 17.0]
["2026-09-23T17:23:08.427269+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:23:08.427327+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:23:08.506960+00:00", "trade", 13.025, 499.0]
["2026-09-23T17:23:09.058425+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:09.059808+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:09.534272+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:09.663451+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:10.367305+00:00", "trade", 13.025, 1900.0]
["2026-09-23T17:23:10.769801+00:00", "trade", 13.0277, 1.0]
["2026-09-23T17:23:10.928569+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:11.264926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:11.288569+00:00", "trade", 13.0102, 18.0]
["2026-09-23T17:23:11.630845+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:11.843550+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:11.844916+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:12.124038+00:00", "trade", 13.0161, 100.0]
["2026-09-23T17:23:12.554290+00:00", "trade", 13.0161, 100.0]
["2026-09-23T17:23:13.060868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.116205+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.163691+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:13.203864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.248608+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:13.248638+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:23:13.248967+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.332496+00:00", "trade", 13.03, 1900.0]
["2026-09-23T17:23:13.396539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.396579+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.539305+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.658620+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.668213+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:13.769211+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:14.085966+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:23:14.086014+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:23:14.270501+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:23:14.448719+00:00", "trade", 13.0159, 200.0]
["2026-09-23T17:23:14.466884+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:14.745675+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:14.747058+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:14.909029+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:14.909390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:14.909430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:14.999861+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:15.101505+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:15.286661+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:15.322085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:15.322125+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:15.449925+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.010409+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:23:16.020989+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:16.030196+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.030271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.232102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.264470+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.487462+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:16.581852+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.470062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.472663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.472984+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.509608+00:00", "trade", 13.0251, 6.0]
["2026-09-23T17:23:17.652563+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.939330+00:00", "trade", 13.02, 353.0]
["2026-09-23T17:23:17.939894+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.939934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:17.947176+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.063319+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:23:18.086944+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:18.090880+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:23:18.114652+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:18.115232+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.398954+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:18.398954+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:18.398959+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:18.398963+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:23:18.399566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399601+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399681+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399686+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399721+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399842+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.399882+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.427898+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:18.432094+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.470069+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.470545+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.596221+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:23:18.597629+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.598430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:18.655881+00:00", "trade", 13.025, 21.0]
["2026-09-23T17:23:19.103084+00:00", "trade", 13.0253, 11.0]
["2026-09-23T17:23:19.104443+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:23:19.161709+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:19.691905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:20.052742+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:20.762576+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:20.928441+00:00", "trade", 13.0253, 10.0]
["2026-09-23T17:23:21.428014+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:21.954243+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:23:21.954292+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:23:21.954561+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:23.122147+00:00", "trade", 13.0106, 31.0]
["2026-09-23T17:23:23.127082+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:23.306855+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:23.306860+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:23.307480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:23.307480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:23.307495+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:23.307495+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:23.311861+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:25.000184+00:00", "trade", 13.0285, 16.0]
["2026-09-23T17:23:25.738503+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:23:25.900250+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:23:26.132959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:26.132959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:26.133395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:26.409209+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:26.450622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:26.583866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.143922+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.144649+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.157369+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.250584+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:27.251183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.251868+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:23:27.298737+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.523991+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:27.535572+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.536209+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.615746+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:23:27.615755+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:23:27.615764+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:23:27.615776+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:23:27.616280+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:27.858641+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:28.227238+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:28.350041+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:28.370358+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:23:28.654784+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:28.655300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.108124+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:29.335250+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:23:29.359836+00:00", "trade", 13.024, 1.0]
["2026-09-23T17:23:29.384056+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:29.384056+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:29.384576+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.384745+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:23:29.385177+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.385177+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.432258+00:00", "trade", 13.025, 8.0]
["2026-09-23T17:23:29.432315+00:00", "trade", 13.025, 54.0]
["2026-09-23T17:23:29.432831+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.834600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.923171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.933776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:29.933776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.002452+00:00", "trade", 13.03, 599.0]
["2026-09-23T17:23:30.002455+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:30.002509+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:30.002548+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:30.003378+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003478+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003574+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.003899+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.008540+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.050483+00:00", "trade", 13.03, 698.0]
["2026-09-23T17:23:30.050486+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:23:30.050486+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:30.050489+00:00", "trade", 13.03, 296.0]
["2026-09-23T17:23:30.051387+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.051427+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.051497+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.051548+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.051908+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.052389+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.052430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.052430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.141417+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:30.435940+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:31.268922+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:23:31.469901+00:00", "trade", 13.0299, 200.0]
["2026-09-23T17:23:31.824342+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:32.064071+00:00", "trade", 13.0168, 100.0]
["2026-09-23T17:23:32.469081+00:00", "trade", 13.0168, 2.0]
["2026-09-23T17:23:32.481512+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:32.485823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:32.543827+00:00", "trade", 13.0299, 34.0]
["2026-09-23T17:23:32.582183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:32.582664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:32.602323+00:00", "trade", 13.0268, 9.0]
["2026-09-23T17:23:33.035896+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.035921+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.036362+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.321452+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.321853+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.327166+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.444053+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:33.444646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.490255+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:33.490805+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:33.490827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.491669+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.492144+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:23:33.493380+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:23:33.494781+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:33.495972+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:23:33.658149+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:33.885519+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:33.969783+00:00", "trade", 13.025, 2998.0]
["2026-09-23T17:23:34.177330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:34.232231+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:34.326862+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:35.650962+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:35.741901+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:35.752821+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:35.960712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:36.078217+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:36.138136+00:00", "trade", 13.025, 11.0]
["2026-09-23T17:23:36.138168+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:23:36.138178+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:23:36.155917+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:23:36.786982+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:37.818041+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:37.819202+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:23:38.407848+00:00", "trade", 13.0164, 3.0]
["2026-09-23T17:23:38.415671+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.424633+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.489563+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.519613+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:38.520181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.520221+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.521935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.677880+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:23:38.816355+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:23:38.816358+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:23:38.816361+00:00", "trade", 13.03, 101.0]
["2026-09-23T17:23:38.816364+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:23:38.816406+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:38.816421+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:38.816421+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:38.816427+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:38.816541+00:00", "trade", 13.03, 294.0]
["2026-09-23T17:23:38.816731+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:23:38.816731+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:23:38.816731+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:23:38.816744+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.816809+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:38.816999+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817280+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817280+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.817636+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.818438+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.818601+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:23:38.818919+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.818919+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:38.824186+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:23:38.826627+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:38.830378+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:39.239176+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:23:39.666358+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:23:39.666838+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:39.666838+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:39.778194+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:39.874544+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:39.878007+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.017575+00:00", "trade", 13.0241, 5.0]
["2026-09-23T17:23:40.078371+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:23:40.415119+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.451611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.461907+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:40.654784+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:40.854623+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.854864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.855099+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.858382+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.872029+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.894834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.895275+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.956376+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:40.957093+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:41.010043+00:00", "trade", 13.0292, 1900.0]
["2026-09-23T17:23:41.011031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:41.011071+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:41.014555+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:23:41.020258+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:23:41.020330+00:00", "trade", 13.03, 297.0]
["2026-09-23T17:23:41.020370+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:23:41.020373+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020373+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020376+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:23:41.020379+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020379+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020466+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:23:41.020472+00:00", "trade", 13.03, 3706.0]
["2026-09-23T17:23:41.020472+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020475+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:23:41.020475+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:23:41.020478+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:23:41.020484+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020484+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:41.020490+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:23:41.020532+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020532+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:23:41.020584+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020587+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020589+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020592+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020592+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:23:41.020596+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:23:41.020596+00:00", "trade", 13.03, 120.0]
["2026-09-23T17:23:41.020598+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020640+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:23:41.020644+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.020675+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:23:41.020709+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:23:41.020770+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:23:41.020840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020850+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020865+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.020980+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021101+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.021101+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.021115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021196+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021276+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021356+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021648+00:00", "trade", 13.0325, 100.0]
["2026-09-23T17:23:41.021711+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.021717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.021738+00:00", "trade", 13.03, 1500.0]
["2026-09-23T17:23:41.021801+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.021828+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:23:41.021921+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:23:41.022398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022411+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.022429+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:41.022438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022451+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.022520+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:23:41.022532+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.022594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.022643+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:23:41.022995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.023238+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.023278+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.023877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.024258+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.024478+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.024995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.025140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.025476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.028095+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.029920+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.029920+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.029935+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:41.033944+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:23:41.034517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.107091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.145456+00:00", "trade", 13.0338, 1.0]
["2026-09-23T17:23:41.146795+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.146800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.464340+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:23:41.464981+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:23:41.464996+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:23:41.589783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.596423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.716505+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:41.747057+00:00", "trade", 13.0284, 89.0]
["2026-09-23T17:23:41.886861+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:23:42.014917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.021122+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.067523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.290812+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:42.290812+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:42.290812+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:23:42.290812+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:42.290812+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:42.290971+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.291487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.291929+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.293332+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:23:42.294159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.294329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.395260+00:00", "trade", 13.0249, 4.0]
["2026-09-23T17:23:42.576222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.587509+00:00", "trade", 13.0323, 4500.0]
["2026-09-23T17:23:42.588105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.589304+00:00", "trade", 13.0333, 6.0]
["2026-09-23T17:23:42.710067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.720226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.795362+00:00", "trade", 13.0325, 2000.0]
["2026-09-23T17:23:42.796854+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:42.800655+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:23:42.840942+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:23:42.943415+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:23:42.944421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.058383+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.058819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.088991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.117888+00:00", "trade", 13.0331, 500.0]
["2026-09-23T17:23:43.143406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.186539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.260452+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:23:43.262244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.263362+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.268204+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.268640+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.368521+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:43.660885+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:43.684576+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:43.941458+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.941458+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.941461+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.941461+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.941467+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.941470+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:23:43.942067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.943482+00:00", "trade", 13.0302, 6900.0]
["2026-09-23T17:23:43.944067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:43.962881+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:23:44.005920+00:00", "trade", 13.0377, 1.0]
["2026-09-23T17:23:44.318305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:44.318586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:44.319000+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:23:44.319423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:44.356401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:44.366047+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:44.366646+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:44.839813+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:23:44.840995+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:23:45.050388+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.231886+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:23:45.346083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.499816+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:23:45.500407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.565703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.565758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.570434+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.570489+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.600025+00:00", "trade", 13.0322, 2998.0]
["2026-09-23T17:23:45.601553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.602195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.636742+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:45.761319+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:45.942231+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:46.108698+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:23:46.361241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:46.378905+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:23:48.246690+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:48.574779+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:48.882101+00:00", "trade", 13.0263, 2.0]
["2026-09-23T17:23:49.157645+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:49.513259+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:49.621505+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:49.628419+00:00", "trade", 13.0195, 100.0]
["2026-09-23T17:23:49.682936+00:00", "trade", 13.0296, 16.0]
["2026-09-23T17:23:50.683487+00:00", "trade", 13.0296, 3.0]
["2026-09-23T17:23:51.029021+00:00", "trade", 13.03, 59.0]
["2026-09-23T17:23:51.029415+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:23:51.030151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:51.031474+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:51.135046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:51.543062+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:51.595140+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:51.831210+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:52.336142+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:52.471645+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:52.767653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:53.055696+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:23:53.056307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:53.097183+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:53.197416+00:00", "trade", 13.0301, 150.0]
["2026-09-23T17:23:53.334080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:53.335433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:53.686542+00:00", "trade", 13.0302, 67.0]
["2026-09-23T17:23:53.832229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:53.921300+00:00", "trade", 13.035, 174.0]
["2026-09-23T17:23:54.141206+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:54.317522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:54.318103+00:00", "trade", 13.035, 155.0]
["2026-09-23T17:23:54.318182+00:00", "trade", 13.035, 145.0]
["2026-09-23T17:23:54.331400+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:54.371986+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:23:54.563119+00:00", "trade", 13.0139, 300.0]
["2026-09-23T17:23:55.016990+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:23:55.392715+00:00", "trade", 13.0273, 35.0]
["2026-09-23T17:23:56.414636+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:23:56.530129+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:23:56.945109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:57.002945+00:00", "trade", 13.014, 26.0]
["2026-09-23T17:23:57.054813+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:57.490004+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:57.592427+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:57.840296+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:23:57.960142+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:58.181530+00:00", "trade", 13.014, 300.0]
["2026-09-23T17:23:58.285453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:58.285568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:58.627085+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:23:58.783525+00:00", "trade", 13.0264, 109.0]
["2026-09-23T17:23:59.074251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.123498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.454856+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:23:59.454874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.454934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.455496+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.455852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.504232+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.505515+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:23:59.536053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.003424+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.079290+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.466960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.467015+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.467596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.467923+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:24:00.475781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.794647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.797293+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:24:00.809783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.870918+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:24:00.871962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:00.907527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.035086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.081604+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:01.082158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.100919+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:24:01.152727+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:24:01.153333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.153388+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.221045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.221962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.348003+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.537465+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.559152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.634196+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:01.931108+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:02.019158+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:24:02.070854+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:24:02.076908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:02.262661+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:02.486530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:02.595922+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:02.648502+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:02.724437+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:02.726684+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:03.006491+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:03.433106+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:03.437079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:03.465328+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:24:03.528488+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:24:03.704807+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:03.727927+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:03.782178+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:03.850135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:03.869474+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:04.017469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:04.457850+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:04.477222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:04.647630+00:00", "trade", 13.0359, 21.0]
["2026-09-23T17:24:04.647988+00:00", "trade", 13.0359, 1.0]
["2026-09-23T17:24:04.958885+00:00", "trade", 13.035, 98.0]
["2026-09-23T17:24:04.958888+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:24:05.173925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:05.508894+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.024105+00:00", "trade", 13.0301, 1.0]
["2026-09-23T17:24:06.051937+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:24:06.312412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.326526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.392238+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:06.392579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.394144+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:06.396279+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:06.556294+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.580868+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:06.641282+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.259132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.367601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.512126+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.567027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.567463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.600863+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.633823+00:00", "trade", 13.0338, 150.0]
["2026-09-23T17:24:07.634884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.719992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:07.983481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:08.223314+00:00", "trade", 13.0141, 100.0]
["2026-09-23T17:24:08.345555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:08.540671+00:00", "trade", 13.0334, 905.0]
["2026-09-23T17:24:08.761332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:08.996237+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:09.071323+00:00", "trade", 13.0388, 1.0]
["2026-09-23T17:24:09.083039+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:09.099254+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:24:09.099254+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:09.099258+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:09.100156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.140457+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.164685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.219722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.402032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.402087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.428555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.483351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.598766+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:09.783892+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:10.045832+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:10.220044+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:10.351665+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:10.665494+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:24:10.945556+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:10.946107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:10.948945+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:10.956165+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:11.427501+00:00", "trade", 13.0301, 269.0]
["2026-09-23T17:24:11.603481+00:00", "trade", 13.0311, 23.0]
["2026-09-23T17:24:11.635195+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:24:11.974308+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:24:12.499341+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:12.528429+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:24:12.559012+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:12.710673+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:12.949693+00:00", "trade", 13.0342, 17.0]
["2026-09-23T17:24:12.988788+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.514389+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:13.514453+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:13.515335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.515385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.598127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.598984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.599420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:13.799852+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:24:14.028048+00:00", "trade", 13.0377, 23.0]
["2026-09-23T17:24:14.924133+00:00", "trade", 13.0343, 1.0]
["2026-09-23T17:24:14.979123+00:00", "trade", 13.035, 125.0]
["2026-09-23T17:24:15.204120+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:15.232886+00:00", "trade", 13.0301, 184.0]
["2026-09-23T17:24:15.575873+00:00", "trade", 13.0369, 877.0]
["2026-09-23T17:24:15.650523+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:15.715535+00:00", "trade", 13.0145, 100.0]
["2026-09-23T17:24:15.843968+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:15.844825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:15.908797+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:24:16.425872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:16.425927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:16.426529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:16.730401+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:16.785005+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:17.680753+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:18.048069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:18.048129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:18.048976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:18.603075+00:00", "trade", 13.0145, 200.0]
["2026-09-23T17:24:18.610798+00:00", "trade", 13.0145, 35.0]
["2026-09-23T17:24:18.702697+00:00", "trade", 13.0314, 2.0]
["2026-09-23T17:24:18.712735+00:00", "trade", 13.0275, 3.0]
["2026-09-23T17:24:19.317529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:19.317559+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:19.391506+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:19.393539+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:19.395819+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:19.790603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:19.790658+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:19.791520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:20.052488+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:20.052538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:20.102999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:20.121643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:20.489246+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:20.809276+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:24:21.034742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:21.204113+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:21.206431+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:24:21.528350+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:24:21.603358+00:00", "trade", 13.0217, 100.0]
["2026-09-23T17:24:21.682609+00:00", "trade", 13.0315, 3.0]
["2026-09-23T17:24:21.829714+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:24:22.069933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:22.070102+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:22.442919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:22.964228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:22.964659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:23.405100+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:23.967593+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:24.753428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:25.097765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:25.237547+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:25.684000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:25.685433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:26.127362+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:24:26.133599+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:24:26.820146+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:24:27.165350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:27.377772+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:27.550812+00:00", "trade", 13.035, 250.0]
["2026-09-23T17:24:28.253190+00:00", "trade", 13.0361, 1.0]
["2026-09-23T17:24:29.001583+00:00", "trade", 13.0147, 100.0]
["2026-09-23T17:24:29.549434+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:24:29.550583+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:24:30.003465+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:30.101694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:30.934402+00:00", "trade", 13.0316, 10.0]
["2026-09-23T17:24:30.987120+00:00", "trade", 13.0305, 32.0]
["2026-09-23T17:24:31.327307+00:00", "trade", 13.0362, 17.0]
["2026-09-23T17:24:32.134190+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134221+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134235+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:24:32.134238+00:00", "trade", 13.04, 27.0]
["2026-09-23T17:24:32.134275+00:00", "trade", 13.04, 268.0]
["2026-09-23T17:24:32.134278+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:32.134281+00:00", "trade", 13.04, 132.0]
["2026-09-23T17:24:32.134281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134293+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:24:32.134300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134365+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:24:32.134365+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:24:32.134651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.134967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.135007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.135007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.135248+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.135248+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.135312+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:24:32.135330+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:32.136010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.136050+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.136370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.136816+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:24:32.137403+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.137403+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.137543+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.137608+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.138731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.219920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.234334+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.302432+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:32.523791+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:33.317475+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:33.436668+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:33.934149+00:00", "trade", 13.0338, 100.0]
["2026-09-23T17:24:34.242586+00:00", "trade", 13.0322, 4.0]
["2026-09-23T17:24:34.323070+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:24:34.379139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:34.553705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:34.618234+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:34.740592+00:00", "trade", 13.0383, 1.0]
["2026-09-23T17:24:34.741747+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:35.242217+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:35.375186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:35.375248+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:35.375260+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:24:35.375275+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:24:35.375306+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:24:35.375320+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:35.375330+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:24:35.375339+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:35.375354+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:24:35.375684+00:00", "trade", 13.035, 1861.0]
["2026-09-23T17:24:35.375943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:35.376259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:35.428924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:35.550591+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:36.005189+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:36.033111+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:24:36.630718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:36.868634+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:24:37.188643+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:37.196116+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:37.196188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:37.646660+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:24:38.063016+00:00", "trade", 13.0149, 5.0]
["2026-09-23T17:24:38.338876+00:00", "trade", 13.0205, 100.0]
["2026-09-23T17:24:38.475234+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:24:38.482783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:38.687291+00:00", "trade", 13.021, 100.0]
["2026-09-23T17:24:39.069332+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:39.423535+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:24:39.423539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:39.445582+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:39.598267+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:39.620809+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:39.621564+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:39.735262+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:40.540811+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:40.625717+00:00", "trade", 13.0372, 2.0]
["2026-09-23T17:24:40.627077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:40.723457+00:00", "trade", 13.0222, 17.0]
["2026-09-23T17:24:41.605624+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:42.182347+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:42.183715+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:24:42.224885+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:42.402780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:42.442450+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:24:42.608338+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:24:42.762263+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:24:43.046718+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:24:43.350442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:43.727507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.228713+00:00", "trade", 13.0383, 76.0]
["2026-09-23T17:24:44.229077+00:00", "trade", 13.0383, 1.0]
["2026-09-23T17:24:44.316538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.423694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.423809+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.575471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640367+00:00", "trade", 13.04, 240.0]
["2026-09-23T17:24:44.640371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640372+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:44.640376+00:00", "trade", 13.04, 260.0]
["2026-09-23T17:24:44.640376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640817+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.640862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641193+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.641273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.642391+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.643953+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:24:44.644992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.704348+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.705772+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:44.705822+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:45.071515+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:45.120136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:45.626561+00:00", "trade", 13.0212, 100.0]
["2026-09-23T17:24:45.942694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:45.942760+00:00", "trade", 13.0345, 9.0]
["2026-09-23T17:24:45.942830+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:45.994140+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:24:46.317589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:46.317704+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:46.331602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:46.332334+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:46.409666+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:46.426473+00:00", "trade", 13.0377, 4000.0]
["2026-09-23T17:24:46.622331+00:00", "trade", 13.0153, 1.0]
["2026-09-23T17:24:46.743631+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:24:46.805423+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:46.894447+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:47.139815+00:00", "trade", 13.0388, 1.0]
["2026-09-23T17:24:47.322374+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:47.353522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:47.353577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:47.397091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:48.919976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:49.010700+00:00", "trade", 13.0304, 2.0]
["2026-09-23T17:24:49.528605+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:49.530984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:49.544107+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:24:50.360685+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:50.753645+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:50.901093+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:51.024279+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:51.024643+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:51.993436+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:24:52.004643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:52.004693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:52.182897+00:00", "trade", 13.0251, 5.0]
["2026-09-23T17:24:53.073916+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:53.114944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:53.114999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:53.195115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:53.196674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:53.343222+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:24:53.898032+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:54.023011+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.023076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.081726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.081821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.082224+00:00", "trade", 13.0358, 10.0]
["2026-09-23T17:24:54.093229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.263234+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.372453+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:24:54.372515+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.373036+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.373087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.661163+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:54.661234+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.671484+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:54.743912+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.131284+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:24:55.221283+00:00", "trade", 13.0311, 2.0]
["2026-09-23T17:24:55.314533+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:24:55.472395+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.546743+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.546883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.546889+00:00", "trade", 13.04, 299.0]
["2026-09-23T17:24:55.546889+00:00", "trade", 13.04, 801.0]
["2026-09-23T17:24:55.547455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.547460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.547660+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.547700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.614354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.680833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.681780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.808157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:55.975682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:56.137132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:56.181195+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:24:56.183168+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:56.350355+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:56.389103+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:24:56.390624+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:24:56.390687+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:56.525261+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:56.573274+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:24:56.813692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.110611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.119051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.119113+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:24:57.163087+00:00", "trade", 13.035, 270.0]
["2026-09-23T17:24:57.318221+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.544183+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:57.670407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.826855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:57.862126+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:24:58.139511+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:24:58.239479+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:24:58.989049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:58.989104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.075180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.188268+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:24:59.189783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.189833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.316922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.460890+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.823591+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:24:59.823618+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:00.003500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:00.055219+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:00.238296+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:25:00.501893+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:25:00.501977+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:25:00.502116+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:00.502212+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:00.502347+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:00.502564+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:00.663857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:00.664022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:00.783521+00:00", "trade", 13.0158, 2100.0]
["2026-09-23T17:25:00.833215+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:25:00.873114+00:00", "trade", 13.0346, 105.0]
["2026-09-23T17:25:00.873475+00:00", "trade", 13.0346, 1.0]
["2026-09-23T17:25:00.882557+00:00", "trade", 13.036, 3.0]
["2026-09-23T17:25:01.972265+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:25:02.808426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:02.808481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:02.809007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:02.809052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:02.919416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:03.087061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:03.411515+00:00", "trade", 13.0349, 3.0]
["2026-09-23T17:25:03.411876+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:25:03.495905+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:03.608039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:03.752703+00:00", "trade", 13.035, 1052.0]
["2026-09-23T17:25:03.754048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:04.242359+00:00", "trade", 13.0361, 3.0]
["2026-09-23T17:25:04.474754+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:25:04.494505+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:04.646785+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:04.769836+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:05.047801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.047811+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:25:05.078664+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:25:05.089906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.089961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.162304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.162329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.162379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.163066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.312112+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:05.382113+00:00", "trade", 13.0361, 18.0]
["2026-09-23T17:25:05.389315+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:05.733908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:06.859239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:06.859289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:06.879884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:07.060031+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:25:07.060836+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:07.428152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:07.468120+00:00", "trade", 13.036, 34.0]
["2026-09-23T17:25:07.592966+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:25:07.746103+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:08.331418+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:08.332235+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:08.750452+00:00", "trade", 13.0363, 100.0]
["2026-09-23T17:25:08.877112+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:09.194769+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:09.459334+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:25:09.465766+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:09.556011+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:09.556452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:10.039610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:10.070916+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:25:10.124495+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:25:10.195071+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:25:10.247380+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:25:10.535765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:10.551716+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:10.889037+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:10.889046+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:25:10.889061+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:25:10.889070+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:10.889085+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:25:10.889115+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:25:11.001677+00:00", "trade", 13.0324, 1644.0]
["2026-09-23T17:25:11.001698+00:00", "trade", 13.0324, 1.0]
["2026-09-23T17:25:11.387452+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:25:11.507189+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:25:11.560362+00:00", "trade", 13.035, 21.0]
["2026-09-23T17:25:11.845680+00:00", "trade", 13.0323, 3.0]
["2026-09-23T17:25:12.202232+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:12.202278+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:12.202307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:12.202328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:12.202383+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:12.202949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:12.203405+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:12.572187+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:25:13.795146+00:00", "trade", 13.0226, 100.0]
["2026-09-23T17:25:14.146920+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:25:15.024751+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.024787+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.024791+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.025437+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.025524+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.025584+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.027103+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.027638+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.029166+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.029891+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.033668+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.035953+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.037878+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.065462+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:15.088135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.097463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.097493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.097540+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:25:15.097543+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:25:15.097553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.099372+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.099954+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.100014+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.131709+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.339841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.423672+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:15.450270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:15.593195+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:25:15.649844+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:25:15.879379+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:25:15.879394+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:25:15.879412+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:25:15.879421+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:25:15.879436+00:00", "trade", 13.04, 28.0]
["2026-09-23T17:25:15.879445+00:00", "trade", 13.035, 28.0]
["2026-09-23T17:25:16.780808+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:16.915833+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:17.179791+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:25:17.292231+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:17.299236+00:00", "trade", 13.0324, 100.0]
["2026-09-23T17:25:17.299856+00:00", "trade", 13.0359, 7.0]
["2026-09-23T17:25:17.327122+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:18.058825+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:18.059312+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:18.163950+00:00", "trade", 13.0359, 25.0]
["2026-09-23T17:25:18.524487+00:00", "trade", 13.035, 196.0]
["2026-09-23T17:25:18.529645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.529906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.530166+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.530802+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:18.530922+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:25:18.531570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.531570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.532246+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:18.851755+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:18.851764+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:25:19.182638+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:19.318574+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:25:19.319104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:19.319545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:19.319806+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:19.356564+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:25:19.613718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:19.841188+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:25:19.985256+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:25:20.029174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:20.029787+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:20.082283+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:20.250222+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:25:20.638804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:20.806986+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:20.838355+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:20.985717+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:21.038024+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:21.191208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:21.193814+00:00", "trade", 13.0228, 100.0]
["2026-09-23T17:25:21.200679+00:00", "trade", 13.0228, 54.0]
["2026-09-23T17:25:21.205051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:21.308217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:21.770543+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:22.107773+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:22.271677+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:22.354699+00:00", "trade", 13.0359, 48.0]
["2026-09-23T17:25:22.364806+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:25:22.409980+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:25:22.433027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:22.437971+00:00", "trade", 13.035, 110.0]
["2026-09-23T17:25:22.442569+00:00", "trade", 13.035, 110.0]
["2026-09-23T17:25:22.472027+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:22.791161+00:00", "trade", 13.0362, 1.0]
["2026-09-23T17:25:22.849942+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:25:22.943925+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:23.528590+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:25:23.529950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:23.581652+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:23.586427+00:00", "trade", 13.0343, 23.0]
["2026-09-23T17:25:23.586785+00:00", "trade", 13.0343, 1.0]
["2026-09-23T17:25:23.755578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.411284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.412236+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.551343+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:25:24.741356+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.958605+00:00", "trade", 13.035, 151.0]
["2026-09-23T17:25:24.958608+00:00", "trade", 13.035, 149.0]
["2026-09-23T17:25:24.959482+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.959537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:24.959617+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:25.197161+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:25:25.197182+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:25:25.197204+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:25:25.197240+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:25:25.197267+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:25.197276+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:25:25.197285+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:25.197291+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:25:25.197303+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:25.197315+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:25:25.197324+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:25:25.197339+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:25:25.372405+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:25:25.696509+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:25:26.048791+00:00", "trade", 13.0332, 101.0]
["2026-09-23T17:25:26.048830+00:00", "trade", 13.0356, 46.0]
["2026-09-23T17:25:26.049621+00:00", "trade", 13.035, 388.0]
["2026-09-23T17:25:26.388674+00:00", "trade", 13.0357, 6.0]
["2026-09-23T17:25:26.688637+00:00", "trade", 13.0344, 5.0]
["2026-09-23T17:25:27.519734+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:25:27.520369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:27.521918+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:27.956836+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:25:29.736008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:29.816881+00:00", "trade", 13.0301, 2.0]
["2026-09-23T17:25:30.003537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:30.321200+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:30.364299+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:25:30.823155+00:00", "trade", 13.0268, 28.0]
["2026-09-23T17:25:30.966047+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:30.974190+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:25:31.529821+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:31.778102+00:00", "trade", 13.035, 21.0]
["2026-09-23T17:25:32.470667+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:32.470676+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:25:32.470712+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:25:32.470718+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:25:32.706310+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:32.826855+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:25:32.826892+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:25:32.826910+00:00", "trade", 13.03, 19.0]
["2026-09-23T17:25:32.826915+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:25:34.636097+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:34.709093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:35.438745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:35.730192+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:36.074574+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:36.249712+00:00", "trade", 13.0399, 100.0]
["2026-09-23T17:25:36.939797+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:37.145550+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:37.272420+00:00", "trade", 13.0365, 1.0]
["2026-09-23T17:25:38.195991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:38.270467+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:38.836030+00:00", "trade", 13.0167, 25.0]
["2026-09-23T17:25:38.923499+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:39.278596+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:39.580074+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:25:40.437018+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:25:40.922491+00:00", "trade", 13.0357, 10.0]
["2026-09-23T17:25:41.610731+00:00", "trade", 13.035, 89.0]
["2026-09-23T17:25:41.610770+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:25:41.610776+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:25:41.628507+00:00", "trade", 13.04, 89.0]
["2026-09-23T17:25:42.318270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:42.326304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:42.923918+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:25:42.923924+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:43.719752+00:00", "trade", 13.0232, 41.0]
["2026-09-23T17:25:43.969944+00:00", "trade", 13.0354, 30.0]
["2026-09-23T17:25:44.603790+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:25:45.042745+00:00", "trade", 13.0169, 100.0]
["2026-09-23T17:25:45.523003+00:00", "trade", 13.0356, 4.0]
["2026-09-23T17:25:45.524399+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:25:45.529006+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:47.174862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.176804+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:25:47.177525+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:25:47.178536+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:25:47.179856+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:25:47.243795+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:25:47.243798+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:25:47.243801+00:00", "trade", 13.04, 188.0]
["2026-09-23T17:25:47.243847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.243874+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:47.243876+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:47.243907+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.244318+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.244323+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.244411+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:47.244979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.244979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.244979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.245260+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.246698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.247082+00:00", "trade", 13.0368, 1.0]
["2026-09-23T17:25:47.247180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.248378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.856540+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:25:47.856604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.857426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.857486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.857577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:47.858058+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.113292+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.114385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.114451+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:25:48.152816+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:48.153984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.178753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.178813+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.178863+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.446307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.479641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.479702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.479757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.491054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.491089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.491114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.491181+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:48.491785+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.491785+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.594455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:48.675198+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:49.643480+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:49.644680+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:25:50.157085+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:51.082704+00:00", "trade", 13.0351, 5.0]
["2026-09-23T17:25:51.690100+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:51.964000+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:52.098439+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:52.166296+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:52.168195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:52.170090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:52.220502+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:25:52.451123+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:25:53.458539+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:53.458566+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:53.522018+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:53.671108+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:53.934389+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:25:53.934902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.934902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.934953+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.935093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.935103+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.935434+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:53.948860+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:53.950560+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.010889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.011355+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.034976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.035061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.554478+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:25:54.605694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.812041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:54.893117+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:25:54.977164+00:00", "trade", 13.0393, 2000.0]
["2026-09-23T17:25:55.000621+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.091247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.190765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.212732+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:25:55.227816+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:25:55.353889+00:00", "trade", 13.026, 100.0]
["2026-09-23T17:25:55.354857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455126+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455128+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:25:55.455567+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455607+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.455988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.456088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.623467+00:00", "trade", 13.0368, 41.0]
["2026-09-23T17:25:55.690563+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.762651+00:00", "trade", 13.028, 33.0]
["2026-09-23T17:25:55.911645+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:25:55.912598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.912598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:55.912673+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:56.003126+00:00", "trade", 13.0383, 2.0]
["2026-09-23T17:25:56.003695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:56.225299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:56.440924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:56.441069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:56.695688+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:25:57.073149+00:00", "trade", 13.035, 188.0]
["2026-09-23T17:25:57.565205+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:25:58.362065+00:00", "trade", 13.0355, 9.0]
["2026-09-23T17:25:58.521851+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:58.521946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:58.962634+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:25:58.962703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:59.278111+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:59.278409+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:25:59.308829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:25:59.423045+00:00", "trade", 13.0172, 100.0]
["2026-09-23T17:25:59.863488+00:00", "trade", 13.0355, 7.0]
["2026-09-23T17:26:00.003583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:00.388364+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:00.388373+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:00.388424+00:00", "trade", 13.03, 614.0]
["2026-09-23T17:26:00.388506+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:00.388626+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:26:00.388740+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:00.713773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:01.232831+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:26:02.526389+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:02.963723+00:00", "trade", 13.0374, 130.0]
["2026-09-23T17:26:02.966485+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:03.014337+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:03.303705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:03.440033+00:00", "trade", 13.0358, 2.0]
["2026-09-23T17:26:04.098515+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:26:04.460708+00:00", "trade", 13.0358, 2.0]
["2026-09-23T17:26:04.545804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:04.546441+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:04.559987+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.560005+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.560405+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.560736+00:00", "trade", 13.035, 277.0]
["2026-09-23T17:26:04.561352+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.564988+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.568876+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:26:04.568985+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:04.939180+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:26:05.009960+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:26:05.020642+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:26:05.264013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:05.264480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:05.960114+00:00", "trade", 13.0357, 3.0]
["2026-09-23T17:26:07.516025+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:26:07.516410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:07.627426+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:26:08.118883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:08.119324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:08.890997+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:09.137489+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:09.677491+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:10.032585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:10.492889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:10.768922+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:10.814400+00:00", "trade", 13.0359, 26.0]
["2026-09-23T17:26:11.198028+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:11.772859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:11.773801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:11.773806+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:11.774303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:11.819362+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:26:11.870274+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:11.871625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:12.083167+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:26:12.290728+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:26:12.290734+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:26:12.290764+00:00", "trade", 13.035, 45.0]
["2026-09-23T17:26:12.290795+00:00", "trade", 13.03, 45.0]
["2026-09-23T17:26:12.290912+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:26:12.291682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:12.670977+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:26:12.860303+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:12.965272+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:26:13.029223+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:13.261725+00:00", "trade", 13.0358, 3.0]
["2026-09-23T17:26:13.832794+00:00", "trade", 13.0399, 10.0]
["2026-09-23T17:26:13.889221+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:13.938812+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:13.997287+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:14.045468+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:14.170218+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:26:14.586866+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:15.457326+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:15.603397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:15.854276+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:15.858351+00:00", "trade", 13.0349, 17.0]
["2026-09-23T17:26:16.010676+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:16.641937+00:00", "trade", 13.0358, 17.0]
["2026-09-23T17:26:16.757464+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:26:17.635377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:20.318136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:20.323799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:20.330661+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:20.692999+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:20.694344+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:21.590173+00:00", "trade", 13.0272, 42.0]
["2026-09-23T17:26:21.617478+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:26:22.061587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:22.066644+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:22.177504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:22.516042+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:22.516142+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:24.964494+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:26:25.451852+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:25.649899+00:00", "trade", 13.0368, 31.0]
["2026-09-23T17:26:26.220203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:26.441208+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:26.523992+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:26.750887+00:00", "trade", 13.0272, 100.0]
["2026-09-23T17:26:27.253837+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:26:27.255443+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:27.258080+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:27.259106+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:27.261457+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:26:27.261457+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:26:27.263864+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:27.264345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:27.265984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:27.321881+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:26:27.321896+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:26:27.321926+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:26:27.321956+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:26:27.539020+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:27.540370+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:26:27.843536+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:26:27.895551+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:28.050303+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:26:28.221102+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:26:28.221154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:28.609262+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:28.629170+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:29.062261+00:00", "trade", 13.036, 26.0]
["2026-09-23T17:26:29.232584+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:30.003619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:30.282381+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:30.613372+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:30.762624+00:00", "trade", 13.0358, 6.0]
["2026-09-23T17:26:30.773492+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:30.895808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:31.978465+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:32.000763+00:00", "trade", 13.0399, 15.0]
["2026-09-23T17:26:32.311873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:32.524268+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:32.534105+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:26:33.109657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:33.400400+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:33.450825+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:33.500428+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:34.052170+00:00", "trade", 13.0348, 17.0]
["2026-09-23T17:26:34.304605+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:26:34.304660+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:34.434626+00:00", "trade", 13.0347, 200.0]
["2026-09-23T17:26:34.905388+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:35.269954+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:35.271632+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:26:35.853341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:36.520089+00:00", "trade", 13.0277, 3.0]
["2026-09-23T17:26:37.061122+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:26:37.422458+00:00", "trade", 13.0359, 194.0]
["2026-09-23T17:26:37.849778+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:39.068287+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:26:39.068323+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:26:39.068329+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:26:39.068350+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:26:39.068359+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:26:39.068368+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:26:39.068518+00:00", "trade", 13.035, 42.0]
["2026-09-23T17:26:39.106282+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:26:39.249749+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:26:39.343459+00:00", "trade", 13.0397, 5.0]
["2026-09-23T17:26:39.483001+00:00", "trade", 13.035, 1085.0]
["2026-09-23T17:26:39.648392+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:26:39.969162+00:00", "trade", 13.035, 121.0]
["2026-09-23T17:26:39.987055+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:26:40.305753+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:26:40.508613+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:40.529068+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:26:40.906746+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:40.908740+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:40.910809+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:40.912469+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:41.522090+00:00", "trade", 13.0358, 8.0]
["2026-09-23T17:26:41.642338+00:00", "trade", 13.0191, 100.0]
["2026-09-23T17:26:42.101708+00:00", "trade", 13.0358, 1.0]
["2026-09-23T17:26:42.123161+00:00", "trade", 13.0204, 100.0]
["2026-09-23T17:26:42.522208+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:26:42.704112+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:26:42.704145+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:26:42.705646+00:00", "trade", 13.0369, 70.0]
["2026-09-23T17:26:42.716078+00:00", "trade", 13.0369, 70.0]
["2026-09-23T17:26:43.479146+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:26:43.543737+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:44.036022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:44.036553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:45.054955+00:00", "trade", 13.0358, 6.0]
["2026-09-23T17:26:45.296669+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:45.528556+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:26:45.627492+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:26:45.901149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:45.901204+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:45.901680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:46.122353+00:00", "trade", 13.0204, 13.0]
["2026-09-23T17:26:46.343558+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:46.425922+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:46.427747+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:46.429795+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:46.580689+00:00", "trade", 13.0348, 100.0]
["2026-09-23T17:26:46.621235+00:00", "trade", 13.0377, 1.0]
["2026-09-23T17:26:46.665092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:46.759872+00:00", "trade", 13.0364, 1.0]
["2026-09-23T17:26:47.369411+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:26:48.147004+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:26:48.217730+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:26:48.249364+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:49.743540+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:49.754586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:49.755990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:49.864900+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.095901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.095981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.096483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.165867+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:50.165888+00:00", "trade", 13.04, 580.0]
["2026-09-23T17:26:50.165900+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:26:50.165930+00:00", "trade", 13.035, 580.0]
["2026-09-23T17:26:50.166195+00:00", "trade", 13.035, 1903.0]
["2026-09-23T17:26:50.166650+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.401483+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:26:50.401841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:50.908562+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:51.805371+00:00", "trade", 13.0285, 100.0]
["2026-09-23T17:26:52.003253+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:26:52.254027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:52.315599+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:26:52.382220+00:00", "trade", 13.0349, 31.0]
["2026-09-23T17:26:52.416283+00:00", "trade", 13.035, 55.0]
["2026-09-23T17:26:52.416322+00:00", "trade", 13.03, 55.0]
["2026-09-23T17:26:52.416337+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:26:52.416349+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:26:52.416370+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:52.416376+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:26:52.416388+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:26:52.416400+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:26:52.416601+00:00", "trade", 13.035, 1917.0]
["2026-09-23T17:26:52.754112+00:00", "trade", 13.0356, 76.0]
["2026-09-23T17:26:52.948096+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:26:52.979121+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:52.982827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:53.146323+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:53.422559+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:26:53.523865+00:00", "trade", 13.0207, 14.0]
["2026-09-23T17:26:53.737116+00:00", "trade", 13.0355, 5.0]
["2026-09-23T17:26:53.740650+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:53.742607+00:00", "trade", 13.0355, 1.0]
["2026-09-23T17:26:53.761102+00:00", "trade", 13.0356, 4.0]
["2026-09-23T17:26:54.141305+00:00", "trade", 13.0316, 29.0]
["2026-09-23T17:26:54.170661+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:54.181159+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:26:54.223996+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:55.074598+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:55.462268+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:26:56.014927+00:00", "trade", 13.0286, 20.0]
["2026-09-23T17:26:56.253429+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:26:56.921017+00:00", "trade", 13.0365, 1.0]
["2026-09-23T17:26:56.936251+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:26:57.359815+00:00", "trade", 13.0398, 3.0]
["2026-09-23T17:26:57.525189+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:26:57.525433+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:26:57.528945+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:26:58.006692+00:00", "trade", 13.0286, 100.0]
["2026-09-23T17:26:58.172338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:58.172815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:58.318091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:58.332145+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:58.394901+00:00", "trade", 13.035, 44.0]
["2026-09-23T17:26:58.436677+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:58.439374+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:58.441798+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:59.195039+00:00", "trade", 13.0352, 3.0]
["2026-09-23T17:26:59.197177+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:26:59.197793+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:26:59.303631+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:26:59.303699+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:26:59.441973+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:59.464310+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:26:59.526598+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:59.529310+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:26:59.699941+00:00", "trade", 13.0348, 100.0]
["2026-09-23T17:26:59.759880+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:00.003655+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:00.127213+00:00", "trade", 13.035, 32.0]
["2026-09-23T17:27:00.128376+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:27:00.415102+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:00.786314+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:00.787132+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:01.610723+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:01.624634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:01.823679+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:01.836128+00:00", "trade", 13.0348, 1.0]
["2026-09-23T17:27:03.265966+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:27:03.271767+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:27:04.008048+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:04.098624+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:27:04.099749+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:04.396106+00:00", "trade", 13.035, 32.0]
["2026-09-23T17:27:04.402836+00:00", "trade", 13.0209, 100.0]
["2026-09-23T17:27:04.817577+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:05.182348+00:00", "trade", 13.0351, 5.0]
["2026-09-23T17:27:05.287418+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:05.305798+00:00", "trade", 13.0397, 4.0]
["2026-09-23T17:27:05.699714+00:00", "trade", 13.0386, 3.0]
["2026-09-23T17:27:05.699730+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:06.390075+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:07.443832+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:07.443863+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:27:07.443880+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:07.443897+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:27:07.443908+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:27:07.443929+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:07.444217+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:07.447555+00:00", "trade", 13.035, 492.0]
["2026-09-23T17:27:07.447640+00:00", "trade", 13.035, 107.0]
["2026-09-23T17:27:07.528987+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:27:07.529914+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:07.613753+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:27:07.692222+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:27:07.692496+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:07.692532+00:00", "trade", 13.0399, 25.0]
["2026-09-23T17:27:07.692562+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:27:07.693263+00:00", "trade", 13.0399, 324.0]
["2026-09-23T17:27:07.693800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:07.742157+00:00", "trade", 13.0351, 9.0]
["2026-09-23T17:27:08.496895+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:27:08.634621+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:09.041188+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:27:09.317896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:09.319210+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:10.074767+00:00", "trade", 13.0354, 2.0]
["2026-09-23T17:27:10.076135+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:27:10.300934+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:10.796625+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:27:10.813835+00:00", "trade", 13.0357, 28.0]
["2026-09-23T17:27:10.830233+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:27:10.914392+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:10.994996+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:27:11.006998+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:11.007254+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:27:11.007263+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:11.007296+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:27:11.007329+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:27:11.007359+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:11.007449+00:00", "trade", 13.035, 23.0]
["2026-09-23T17:27:11.007627+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:27:11.010279+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:27:11.015208+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:27:11.025116+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:11.182112+00:00", "trade", 13.0348, 34.0]
["2026-09-23T17:27:11.239234+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:27:11.561353+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:11.800111+00:00", "trade", 13.0287, 17.0]
["2026-09-23T17:27:11.812838+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:11.964559+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:11.970074+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:27:12.883561+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:13.401770+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:13.486545+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:27:15.524266+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:27:15.900344+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:27:16.420402+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:16.530056+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:16.866526+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:17.475879+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:18.302057+00:00", "trade", 13.0353, 5.0]
["2026-09-23T17:27:18.450142+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:18.954707+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:19.027337+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:19.234206+00:00", "trade", 13.03, 95.0]
["2026-09-23T17:27:19.343788+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:19.427836+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:20.524234+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:20.862470+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:20.919089+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:27:21.513888+00:00", "trade", 13.035, 33.0]
["2026-09-23T17:27:21.748282+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:27:22.318422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:22.331107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:22.985164+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:22.987131+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:22.989152+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:23.313377+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:23.316146+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:23.389884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:23.390135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:23.511005+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:27:23.655203+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:23.678433+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:24.662099+00:00", "trade", 13.0352, 3.0]
["2026-09-23T17:27:24.675021+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:27:24.963244+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:25.906617+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:27:26.162452+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:27:26.825024+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:26.825027+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:27.260316+00:00", "trade", 13.0352, 6.0]
["2026-09-23T17:27:27.472998+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:27:27.473034+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:27.745172+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:27.879165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:28.821674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:28.900079+00:00", "trade", 13.0305, 100.0]
["2026-09-23T17:27:29.045749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:29.653434+00:00", "trade", 13.0348, 17.0]
["2026-09-23T17:27:30.003691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:30.441459+00:00", "trade", 13.0363, 16.0]
["2026-09-23T17:27:30.924168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:31.252720+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:31.430832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:31.482598+00:00", "trade", 13.0215, 100.0]
["2026-09-23T17:27:32.192951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:32.194508+00:00", "trade", 13.035, 1100.0]
["2026-09-23T17:27:32.197906+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:32.477727+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:32.479847+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:27:32.481414+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:32.703103+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:32.731211+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:27:33.457781+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:34.080360+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:34.263807+00:00", "trade", 13.0352, 24.0]
["2026-09-23T17:27:34.433084+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:27:34.523663+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:34.668140+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:35.318702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:35.319038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:35.319183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:35.319855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:35.383220+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:35.385247+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:35.387728+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:35.623731+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:27:35.657703+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:35.672983+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:35.675036+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:27:36.525863+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:27:36.532705+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:36.807690+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:27:36.824097+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:27:36.840733+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:36.979087+00:00", "trade", 13.0354, 97.0]
["2026-09-23T17:27:37.763732+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:27:37.764950+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:27:38.346312+00:00", "trade", 13.0301, 5.0]
["2026-09-23T17:27:38.346343+00:00", "trade", 13.0301, 3.0]
["2026-09-23T17:27:39.443992+00:00", "trade", 13.0355, 298.0]
["2026-09-23T17:27:39.480310+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:40.522835+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:40.838412+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:40.839018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:41.156424+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:27:41.187734+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:27:43.281799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:43.282731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:43.397051+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:27:43.449385+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:27:43.522161+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:27:43.875968+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:43.875968+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:44.661868+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:44.759361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:44.759972+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:44.980844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:45.345001+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:45.345603+00:00", "trade", 13.035, 611.0]
["2026-09-23T17:27:45.345849+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:27:45.526502+00:00", "trade", 13.0355, 1.0]
["2026-09-23T17:27:45.708298+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:27:45.821016+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:27:46.623383+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:27:46.952798+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:47.319546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:47.319722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:47.320278+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:47.320574+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:47.459170+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:47.461008+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:47.685773+00:00", "trade", 13.0351, 20.0]
["2026-09-23T17:27:48.848742+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:48.912343+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:49.170288+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:51.449473+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:27:51.450847+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:27:51.502378+00:00", "trade", 13.0218, 100.0]
["2026-09-23T17:27:52.563217+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:27:52.837366+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:52.837547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:53.356502+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:27:53.375630+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:53.763403+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:27:53.866949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:27:54.016415+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:27:54.028347+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:55.842126+00:00", "trade", 13.0218, 59.0]
["2026-09-23T17:27:56.563269+00:00", "trade", 13.0354, 100.0]
["2026-09-23T17:27:57.156242+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:27:57.503406+00:00", "trade", 13.0349, 7.0]
["2026-09-23T17:27:58.073636+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:58.342727+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:58.342733+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:27:58.342757+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:27:58.342778+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:27:58.342946+00:00", "trade", 13.035, 33.0]
["2026-09-23T17:27:58.478781+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:58.478805+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:27:58.563355+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:27:58.689256+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:27:59.138516+00:00", "trade", 13.0297, 17.0]
["2026-09-23T17:27:59.141000+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:27:59.378345+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:28:00.003727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:00.894774+00:00", "trade", 13.03, 650.0]
["2026-09-23T17:28:00.894859+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:28:00.895099+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:00.895283+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:00.895430+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:00.895442+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:00.976007+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:28:01.247874+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:01.353495+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:01.712044+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:02.155783+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:28:02.525618+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:02.528183+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:28:03.179405+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:28:03.179412+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:28:03.746694+00:00", "trade", 13.0367, 1.0]
["2026-09-23T17:28:03.798797+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:04.014414+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:04.842699+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:06.917258+00:00", "trade", 13.0345, 10.0]
["2026-09-23T17:28:07.052326+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:28:07.121945+00:00", "trade", 13.0221, 100.0]
["2026-09-23T17:28:07.203223+00:00", "trade", 13.0348, 17.0]
["2026-09-23T17:28:07.498440+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:07.619130+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:08.067377+00:00", "trade", 13.035, 38.0]
["2026-09-23T17:28:08.067738+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:08.197955+00:00", "trade", 13.0353, 5000.0]
["2026-09-23T17:28:08.658925+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:08.659003+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:09.050361+00:00", "trade", 13.035, 42.0]
["2026-09-23T17:28:09.102063+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:09.102068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.102113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.102164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.102168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.102382+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:09.103045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.103080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.105972+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:09.132290+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.135010+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:28:09.135533+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.135533+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.135573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.145777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.145777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.277978+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.278459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.284438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.284457+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:28:09.284469+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:28:09.284487+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:09.284502+00:00", "trade", 13.04, 41.0]
["2026-09-23T17:28:09.284511+00:00", "trade", 13.035, 41.0]
["2026-09-23T17:28:09.284639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:09.285636+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:28:09.302242+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:09.505064+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:28:09.523131+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:28:09.614369+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:28:09.614721+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:28:09.981738+00:00", "trade", 13.0224, 133.0]
["2026-09-23T17:28:10.174919+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:28:10.199671+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:10.258681+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:10.258705+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:10.745119+00:00", "trade", 13.04, 650.0]
["2026-09-23T17:28:11.078001+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:11.149617+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:11.194638+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:11.317736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:11.319681+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:11.320563+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:12.194160+00:00", "trade", 13.0351, 7.0]
["2026-09-23T17:28:12.533373+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:12.599212+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:28:12.599218+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:28:12.599257+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:12.599275+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:28:12.599284+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:28:12.599293+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:12.599444+00:00", "trade", 13.035, 950.0]
["2026-09-23T17:28:12.599566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:12.805137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:12.947095+00:00", "trade", 13.035, 230.0]
["2026-09-23T17:28:12.947455+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:13.014600+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:13.018247+00:00", "trade", 13.0338, 34.0]
["2026-09-23T17:28:13.225568+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:13.333240+00:00", "trade", 13.0335, 100.0]
["2026-09-23T17:28:13.334450+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.502406+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:28:13.502410+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:28:13.502410+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:13.502413+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:13.502413+00:00", "trade", 13.04, 65.0]
["2026-09-23T17:28:13.502469+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:13.502481+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:13.502491+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.502937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.503915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.504115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.504170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.504186+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:28:13.504952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.505032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:13.535114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:14.112908+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:28:14.113570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:14.157718+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:14.254498+00:00", "trade", 13.0379, 3.0]
["2026-09-23T17:28:14.267748+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:14.272283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:14.374833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:14.374836+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:28:14.553081+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:14.990306+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:28:15.062500+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:15.753298+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:15.753359+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:16.854167+00:00", "trade", 13.0355, 9.0]
["2026-09-23T17:28:18.131605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:18.131667+00:00", "trade", 13.035, 3882.0]
["2026-09-23T17:28:18.131741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:18.142361+00:00", "trade", 13.035, 35.0]
["2026-09-23T17:28:18.191839+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:18.250929+00:00", "trade", 13.0354, 1.0]
["2026-09-23T17:28:18.297777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:18.315790+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:18.626943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:19.043136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:19.345400+00:00", "trade", 13.04, 59.0]
["2026-09-23T17:28:19.834449+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:28:19.890724+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:19.981015+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.005813+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:28:20.052134+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.052149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.052350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.213149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.216878+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:28:20.217263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.217414+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.386773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.535353+00:00", "trade", 13.0357, 65.0]
["2026-09-23T17:28:20.536510+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.536580+00:00", "trade", 13.035, 681.0]
["2026-09-23T17:28:20.625623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:20.694712+00:00", "trade", 13.0355, 2.0]
["2026-09-23T17:28:21.165988+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:28:21.167457+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:21.167458+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:21.167517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:21.660882+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:22.003896+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:22.232118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:22.233902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:22.318343+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:22.330733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:22.829814+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:22.926417+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:23.395506+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:23.404782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:23.534812+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:23.535975+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:23.780918+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:28:23.871092+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:24.147812+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:24.237790+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:24.480352+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:24.743486+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:24.942341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:24.943349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:25.279361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:25.343304+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:25.525027+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:26.522613+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:26.608459+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:28:27.846397+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:28:27.849460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:27.849519+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:28:27.849603+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:27.849681+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:27.849756+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:28:27.849756+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:27.849834+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:28:27.849916+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:28:27.885251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:27.886188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.026999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.071726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.071726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.077931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.078766+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:28.239583+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:28.240504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.401480+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:28.415537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.454490+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:28.575995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:29.089961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:29.092436+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:29.201643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:30.003753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:30.894109+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:31.025032+00:00", "trade", 13.0362, 2.0]
["2026-09-23T17:28:31.608509+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:28:31.980855+00:00", "trade", 13.0357, 125.0]
["2026-09-23T17:28:33.033579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:33.182605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:33.182664+00:00", "trade", 13.0233, 5.0]
["2026-09-23T17:28:33.435911+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:28:33.435992+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:33.436181+00:00", "trade", 13.03, 96.0]
["2026-09-23T17:28:34.294337+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:34.295765+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:34.383581+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:34.584929+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:34.584980+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:28:34.585122+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:34.586304+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:34.586770+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:34.609838+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:28:34.610623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:34.613552+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:28:34.730299+00:00", "trade", 13.0367, 7.0]
["2026-09-23T17:28:35.037858+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:35.120935+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:28:35.126233+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:28:35.281927+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:28:35.308270+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:28:35.318653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:35.319265+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:35.319841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:35.319951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:35.320052+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:35.322193+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:35.324169+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:35.438033+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:35.438105+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:28:35.438108+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:36.503121+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:28:36.980405+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:37.063424+00:00", "trade", 13.0356, 1.0]
["2026-09-23T17:28:37.665897+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:38.034992+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:38.380318+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:28:38.380342+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:28:39.527650+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:39.876269+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:39.909784+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:28:40.135343+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:28:40.622413+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:28:41.191466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:41.192458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:41.192554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:41.626549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:42.437034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:42.546802+00:00", "trade", 13.0349, 3.0]
["2026-09-23T17:28:42.548170+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:42.762844+00:00", "trade", 13.036, 25.0]
["2026-09-23T17:28:43.320086+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:43.517444+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:28:43.522736+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:43.524857+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:28:43.687590+00:00", "trade", 13.04, 60.0]
["2026-09-23T17:28:44.574055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:45.012997+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:45.013073+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:45.277927+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:46.819520+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:46.819533+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:28:46.819566+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:46.819599+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:46.819605+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:28:46.819614+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:28:48.063545+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:28:48.064895+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:48.177511+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:28:48.242123+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:28:48.303021+00:00", "trade", 13.0349, 70.0]
["2026-09-23T17:28:48.317735+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:48.331904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:49.541933+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:50.522030+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:28:50.548809+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:50.549497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:51.146669+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:28:51.146708+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:28:51.146840+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:28:51.146840+00:00", "trade", 13.03, 93.0]
["2026-09-23T17:28:51.235158+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:51.267780+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:28:51.324212+00:00", "trade", 13.0339, 100.0]
["2026-09-23T17:28:51.389619+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:28:51.403566+00:00", "trade", 13.0356, 1.0]
["2026-09-23T17:28:51.414229+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:28:51.435989+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:51.565842+00:00", "trade", 13.0364, 1.0]
["2026-09-23T17:28:51.706094+00:00", "trade", 13.035, 25.0]
["2026-09-23T17:28:51.921101+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:28:52.610056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:53.462574+00:00", "trade", 13.0236, 17.0]
["2026-09-23T17:28:54.522995+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:54.527275+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:54.849888+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:54.915598+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:55.328802+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:55.388705+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:55.424228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:55.792340+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:28:55.793682+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:56.003721+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:28:56.014035+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:28:56.014045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.014431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.014757+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:28:56.014767+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.014797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.014797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.192746+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:28:56.193529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.203860+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:28:56.203876+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:28:56.203894+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:28:56.203933+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:28:56.203939+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:28:56.203969+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:28:56.204098+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:28:56.476900+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:28:56.477491+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:56.484614+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:28:56.484923+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:28:56.487270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:57.479394+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:28:57.480606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:57.617493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:58.415277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:28:58.523273+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:28:58.524536+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:28:59.821976+00:00", "trade", 13.0366, 1000.0]
["2026-09-23T17:28:59.949333+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:29:00.003778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:00.082341+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:00.429880+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:00.533024+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:29:00.880551+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:29:00.880557+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:29:00.880659+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:01.292682+00:00", "trade", 13.0365, 10.0]
["2026-09-23T17:29:01.344264+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:01.617295+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:29:01.617421+00:00", "trade", 13.03, 42.0]
["2026-09-23T17:29:01.617526+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:29:01.617631+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:29:01.617800+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:29:02.033175+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:29:02.034522+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:02.330125+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:29:02.529323+00:00", "trade", 13.0364, 8.0]
["2026-09-23T17:29:02.987735+00:00", "trade", 13.0356, 2000.0]
["2026-09-23T17:29:03.150646+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:03.319412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:03.320079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:03.507104+00:00", "trade", 13.04, 266.0]
["2026-09-23T17:29:03.509176+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:03.511735+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:03.557703+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:29:03.981631+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:03.982269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:03.982455+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:29:04.153290+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:29:04.153299+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:29:04.153338+00:00", "trade", 13.035, 67.0]
["2026-09-23T17:29:04.153374+00:00", "trade", 13.03, 67.0]
["2026-09-23T17:29:04.154303+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:29:04.194807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:04.394423+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:04.397936+00:00", "trade", 13.0358, 3.0]
["2026-09-23T17:29:04.737656+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:04.740411+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:29:04.880629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:04.940500+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:29:05.194549+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:29:05.366021+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:05.366102+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:05.366554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:05.401428+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:29:05.403590+00:00", "trade", 13.0363, 8.0]
["2026-09-23T17:29:05.523206+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:05.523994+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:05.622410+00:00", "trade", 13.0356, 9.0]
["2026-09-23T17:29:05.648464+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:05.852841+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:06.056575+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:06.223780+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:06.525670+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:29:06.526277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:08.289765+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:08.579338+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:08.642937+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:09.038603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:09.540967+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:09.542324+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:29:09.833054+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:09.881275+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:10.157168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:10.370566+00:00", "trade", 13.0364, 10.0]
["2026-09-23T17:29:10.569449+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:10.676321+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:29:10.967900+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:29:10.968787+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:11.004425+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:11.255886+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:11.255907+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:11.255907+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:29:11.256192+00:00", "trade", 13.03, 91.0]
["2026-09-23T17:29:11.617733+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:29:11.618561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:11.624740+00:00", "trade", 13.0363, 1.0]
["2026-09-23T17:29:11.730893+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:29:12.265533+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:12.274663+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:29:12.275043+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:12.275239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:12.277534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:12.278777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:12.318093+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:29:12.344724+00:00", "trade", 13.0399, 5000.0]
["2026-09-23T17:29:12.477777+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:29:12.620567+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:29:12.621214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:12.627547+00:00", "trade", 13.035, 350.0]
["2026-09-23T17:29:13.029354+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:29:13.131501+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:29:13.134760+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.382468+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:29:13.628540+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:29:13.628970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.629616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.629962+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:29:13.630067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.633384+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:29:13.633652+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:29:13.648757+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:29:13.672989+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:13.803970+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:29:13.804469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.804945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.944217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.944230+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:13.944753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:13.946077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:14.141007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.106346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.106351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.113257+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.408913+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.409399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.409444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.444370+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:15.444438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.444964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.445044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.445044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.445355+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.631625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.688801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:15.701446+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:16.255667+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:29:16.331410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:16.332332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:16.340310+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:17.272427+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:17.431050+00:00", "trade", 13.0384, 1900.0]
["2026-09-23T17:29:17.661460+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:29:17.663565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:18.121958+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:18.275658+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:18.276689+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:29:18.549979+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:19.682779+00:00", "trade", 13.035, 33.0]
["2026-09-23T17:29:19.682800+00:00", "trade", 13.03, 33.0]
["2026-09-23T17:29:19.682827+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:19.682876+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:29:19.683767+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:19.746333+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:19.747363+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:20.008460+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:29:20.910379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:20.910860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:21.170211+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:29:21.514972+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.121053+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:22.287466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.517185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.517666+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.563881+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.564317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.641226+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:22.700938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.705564+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.749459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:22.847052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:23.054481+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:23.264259+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:23.281258+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:23.526737+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:24.032259+00:00", "trade", 13.035, 541.0]
["2026-09-23T17:29:24.033832+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:29:24.034556+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:29:24.046119+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:29:24.046200+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:29:24.536118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:24.671410+00:00", "trade", 13.0364, 125.0]
["2026-09-23T17:29:24.672765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:24.752630+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:25.181789+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:29:25.182411+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:25.205376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:29:25.911892+00:00", "trade", 13.0364, 2.0]
["2026-09-23T17:29:26.085034+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:29:26.095150+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:29:26.095198+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:29:26.181254+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:29:26.296466+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:29:26.296468+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:29:26.296472+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:29:26.296474+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296480+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:29:26.296483+00:00", "trade", 13.04, 83.0]
["2026-09-23T17:29:26.296709+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:29:26.296712+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:29:26.296715+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:29:26.296719+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:29:26.296719+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:29:26.296781+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:29:26.296788+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:29:26.296788+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:29:26.296792+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:26.296792+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296793+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:26.296797+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296797+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:29:26.296803+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:29:26.296803+00:00", "trade", 13.04, 4000.0]
["2026-09-23T17:29:26.296803+00:00", "trade", 13.04, 80.0]
["2026-09-23T17:29:26.296808+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:29:26.296808+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296808+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:29:26.296815+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:29:26.296815+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296815+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296818+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:29:26.296818+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:29:26.296823+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:29:26.296823+00:00", "trade", 13.04, 69.0]
["2026-09-23T17:29:26.296823+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:26.296823+00:00", "trade", 13.04, 150.0]
["2026-09-23T17:29:26.296827+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296827+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296832+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:29:26.296832+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296832+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:29:26.296832+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296832+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:26.296836+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296836+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:29:26.296839+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296839+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:26.296841+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296847+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296877+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296877+00:00", "trade", 13.04, 44.0]
["2026-09-23T17:29:26.296877+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:29:26.296877+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:29:26.296877+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.296959+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:26.296977+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:26.297001+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:29:26.297092+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297102+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297107+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297152+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297157+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297157+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297182+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297182+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297212+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297217+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297222+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297222+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297238+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297242+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:29:26.297252+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297252+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297257+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297292+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297322+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297346+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.297368+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297370+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.297427+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297452+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.297593+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297704+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.297728+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297813+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297813+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297813+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297813+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297854+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297934+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.297934+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.298009+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.298049+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.298054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.298089+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.298101+00:00", "trade", 13.0383, 64.0]
["2026-09-23T17:29:26.298410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.299733+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.299733+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.300931+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.301412+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.301733+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.302414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.305436+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:26.305527+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.306294+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.306335+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.306374+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.306414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.306414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.306695+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.306815+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.308175+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.319966+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:29:26.320487+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:29:26.328910+00:00", "trade", 13.045, 7.0]
["2026-09-23T17:29:26.349951+00:00", "trade", 13.045, 7.0]
["2026-09-23T17:29:26.353584+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.353749+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.353990+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.354170+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.376309+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:29:26.426938+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:26.459755+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:29:26.475548+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.660108+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.660188+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.672894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.679720+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:26.707092+00:00", "trade", 13.045, 62.0]
["2026-09-23T17:29:26.824174+00:00", "trade", 13.0365, 100.0]
["2026-09-23T17:29:27.046711+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.046801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.047653+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.051322+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.054470+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.316151+00:00", "trade", 13.045, 500.0]
["2026-09-23T17:29:27.318670+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.450419+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:27.451016+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.451763+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.703749+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.766314+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:27.766317+00:00", "trade", 13.045, 14.0]
["2026-09-23T17:29:27.767010+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:27.936141+00:00", "trade", 13.0401, 1.0]
["2026-09-23T17:29:28.118369+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.214759+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:29:28.318446+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.318496+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.319108+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.319990+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.323676+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:29:28.611245+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.611300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:28.855839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:29.063144+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:29.522671+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:29:30.003809+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:30.275783+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:30.377496+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:30.756738+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:30.858695+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:30.859136+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:30.859612+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:31.577998+00:00", "trade", 13.0401, 5000.0]
["2026-09-23T17:29:31.579250+00:00", "trade", 13.0416, 62.0]
["2026-09-23T17:29:31.781849+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:32.121044+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:29:32.136795+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:32.371280+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:29:32.376368+00:00", "trade", 13.0368, 10.0]
["2026-09-23T17:29:32.404043+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:29:32.800128+00:00", "trade", 13.045, 32.0]
["2026-09-23T17:29:32.834736+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.031885+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:33.110306+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:33.161286+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.161802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.627953+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:33.808997+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.982288+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:29:33.982907+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.983027+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:33.987032+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:34.834943+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:34.887040+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:34.887235+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:29:35.061859+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:29:35.208561+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:36.152235+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:37.078358+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:37.103215+00:00", "trade", 13.0391, 3.0]
["2026-09-23T17:29:37.110475+00:00", "trade", 13.0369, 100.0]
["2026-09-23T17:29:37.542203+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:37.952046+00:00", "trade", 13.0379, 35.0]
["2026-09-23T17:29:38.160538+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:38.161951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:38.161962+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:38.199276+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:38.310309+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:29:38.346458+00:00", "trade", 13.0391, 282.0]
["2026-09-23T17:29:38.710350+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:29:38.921087+00:00", "trade", 13.0372, 7.0]
["2026-09-23T17:29:39.044277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:39.052437+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:39.120939+00:00", "trade", 13.0432, 5000.0]
["2026-09-23T17:29:39.147290+00:00", "trade", 13.0433, 34.0]
["2026-09-23T17:29:39.386063+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:39.388093+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:39.392808+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:39.502504+00:00", "trade", 13.045, 9.0]
["2026-09-23T17:29:39.564344+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:29:39.582504+00:00", "trade", 13.0383, 6.0]
["2026-09-23T17:29:39.861832+00:00", "trade", 13.045, 45.0]
["2026-09-23T17:29:40.952538+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:40.994248+00:00", "trade", 13.0396, 10.0]
["2026-09-23T17:29:41.005828+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:41.156154+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:29:41.961807+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:29:41.961825+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:41.961852+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:29:41.961864+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:29:42.399150+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:43.044079+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:43.044134+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:43.044711+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:43.045448+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:43.049337+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:43.417805+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:43.642426+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:29:44.012331+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:44.012847+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:44.013288+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:44.042925+00:00", "trade", 13.0263, 100.0]
["2026-09-23T17:29:44.044297+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:44.184087+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:44.262442+00:00", "trade", 13.0263, 100.0]
["2026-09-23T17:29:44.574497+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:44.899718+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:44.941114+00:00", "trade", 13.0396, 10.0]
["2026-09-23T17:29:45.064111+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:29:45.252030+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:45.403378+00:00", "trade", 13.045, 648.0]
["2026-09-23T17:29:45.403411+00:00", "trade", 13.04, 648.0]
["2026-09-23T17:29:45.403528+00:00", "trade", 13.045, 4352.0]
["2026-09-23T17:29:45.404773+00:00", "trade", 13.0439, 62.0]
["2026-09-23T17:29:45.529760+00:00", "trade", 13.0389, 2.0]
["2026-09-23T17:29:45.905110+00:00", "trade", 13.045, 44.0]
["2026-09-23T17:29:46.344757+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:46.720356+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:46.772558+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:29:46.778055+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:46.881409+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:47.145761+00:00", "trade", 13.0452, 1.0]
["2026-09-23T17:29:47.420653+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:29:47.587377+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:29:47.761342+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:29:47.761709+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:48.418041+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:48.418437+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:48.570731+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:48.714724+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:48.845301+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:48.846098+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:49.062915+00:00", "trade", 13.0402, 25.0]
["2026-09-23T17:29:49.285762+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:49.286484+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:49.646361+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:50.009299+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:50.038533+00:00", "trade", 13.0401, 17.0]
["2026-09-23T17:29:50.112782+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:50.297842+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:50.319740+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:50.425733+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:50.432320+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:50.434182+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:50.436052+00:00", "trade", 13.0437, 1.0]
["2026-09-23T17:29:50.436966+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:50.549335+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:29:50.758151+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:29:50.758178+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:50.758241+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:29:51.176094+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:51.405596+00:00", "trade", 13.0404, 62.0]
["2026-09-23T17:29:51.411415+00:00", "trade", 13.0266, 7.0]
["2026-09-23T17:29:52.429101+00:00", "trade", 13.0401, 2450.0]
["2026-09-23T17:29:52.896937+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:52.897458+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:52.986608+00:00", "trade", 13.045, 22.0]
["2026-09-23T17:29:52.988405+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:53.353802+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:29:53.983178+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:54.261720+00:00", "trade", 13.038, 38.0]
["2026-09-23T17:29:54.604307+00:00", "trade", 13.0401, 17.0]
["2026-09-23T17:29:54.686812+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:29:55.270680+00:00", "trade", 13.042, 1.0]
["2026-09-23T17:29:55.544261+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:29:55.587735+00:00", "trade", 13.045, 105.0]
["2026-09-23T17:29:55.589708+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:29:55.953640+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:29:55.953670+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:29:55.953676+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:55.953685+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:29:55.953709+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:55.953715+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:29:55.953865+00:00", "trade", 13.045, 448.0]
["2026-09-23T17:29:55.955492+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:55.968734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:56.415512+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:56.819304+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:29:56.825133+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:56.866487+00:00", "trade", 13.0499, 25.0]
["2026-09-23T17:29:56.953343+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:29:57.777517+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:29:58.065518+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:29:58.070034+00:00", "trade", 13.045, 90.0]
["2026-09-23T17:29:58.071457+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:29:58.625030+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:29:58.765820+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:29:59.738302+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:29:59.779179+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:00.003840+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.117306+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.232760+00:00", "trade", 13.045, 600.0]
["2026-09-23T17:30:00.234791+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.343214+00:00", "trade", 13.0414, 81.0]
["2026-09-23T17:30:00.344333+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.344534+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:00.344633+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:00.344694+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:00.345250+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.345451+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:00.345473+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:00.345706+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.438082+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.707099+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:00.824323+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:01.041482+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:01.054574+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:01.056375+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:01.304468+00:00", "trade", 13.045, 140.0]
["2026-09-23T17:30:01.305452+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:01.397257+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:01.520420+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:01.588065+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:30:01.588643+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:01.622726+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:01.887298+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:02.311652+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:02.319222+00:00", "trade", 13.04, 39.0]
["2026-09-23T17:30:02.319369+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:30:02.319838+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:02.320046+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:02.320049+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:30:02.320049+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:02.320159+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:02.320680+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:02.320680+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:02.321197+00:00", "trade", 13.045, 16.0]
["2026-09-23T17:30:02.321306+00:00", "trade", 13.0434, 50.0]
["2026-09-23T17:30:02.536521+00:00", "trade", 13.0396, 1.0]
["2026-09-23T17:30:02.640003+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:02.821192+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:02.822578+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:30:03.553217+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:03.591976+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:03.723563+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:03.850331+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:03.960461+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:04.522942+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:04.810207+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:04.883146+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:04.997259+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:05.036955+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:05.037520+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:05.070720+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:30:05.591091+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:05.719425+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:30:05.880406+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:05.973704+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.038968+00:00", "trade", 13.0413, 5000.0]
["2026-09-23T17:30:06.040288+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.040679+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:30:06.367069+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:30:06.608245+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:30:06.608835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.884102+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:06.884848+00:00", "trade", 13.04, 1190.0]
["2026-09-23T17:30:06.884866+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:06.884903+00:00", "trade", 13.04, 268.0]
["2026-09-23T17:30:06.884909+00:00", "trade", 13.04, 585.0]
["2026-09-23T17:30:06.884909+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:30:06.884912+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:06.884914+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:30:06.884918+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:06.884918+00:00", "trade", 13.04, 37.0]
["2026-09-23T17:30:06.884938+00:00", "trade", 13.04, 63.0]
["2026-09-23T17:30:06.884959+00:00", "trade", 13.045, 62.0]
["2026-09-23T17:30:06.884959+00:00", "trade", 13.045, 95.0]
["2026-09-23T17:30:06.884974+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:30:06.884974+00:00", "trade", 13.045, 95.0]
["2026-09-23T17:30:06.885046+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:30:06.885046+00:00", "trade", 13.045, 86.0]
["2026-09-23T17:30:06.885046+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:06.885152+00:00", "trade", 13.045, 86.0]
["2026-09-23T17:30:06.885164+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:06.885167+00:00", "trade", 13.045, 214.0]
["2026-09-23T17:30:06.885170+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:06.885176+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:06.885200+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885405+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885405+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885521+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885561+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885561+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885641+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885641+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885646+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885681+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.885881+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.888563+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.890046+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:06.908274+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:30:07.177377+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:07.177380+00:00", "trade", 13.0411, 2000.0]
["2026-09-23T17:30:07.178631+00:00", "trade", 13.0414, 55.0]
["2026-09-23T17:30:07.665217+00:00", "trade", 13.042, 34.0]
["2026-09-23T17:30:07.757636+00:00", "trade", 13.045, 3800.0]
["2026-09-23T17:30:07.769115+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:07.926808+00:00", "trade", 13.0425, 1900.0]
["2026-09-23T17:30:07.962025+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:08.101116+00:00", "trade", 13.04, 140.0]
["2026-09-23T17:30:08.101117+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:08.101558+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:08.118679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:08.183744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:08.425133+00:00", "trade", 13.0401, 100.0]
["2026-09-23T17:30:08.425742+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:08.464311+00:00", "trade", 13.045, 34.0]
["2026-09-23T17:30:08.527741+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:09.240686+00:00", "trade", 13.04, 90.0]
["2026-09-23T17:30:09.241243+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:09.241243+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:09.244782+00:00", "trade", 13.0431, 4100.0]
["2026-09-23T17:30:09.246027+00:00", "trade", 13.0436, 51.0]
["2026-09-23T17:30:09.260113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:09.450473+00:00", "trade", 13.0427, 1900.0]
["2026-09-23T17:30:09.692409+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:30:09.768750+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:30:09.886673+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:10.516863+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.540860+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:10.560477+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.675747+00:00", "trade", 13.0392, 51.0]
["2026-09-23T17:30:10.684874+00:00", "trade", 13.043, 1.0]
["2026-09-23T17:30:10.686277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.688864+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.688899+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.705377+00:00", "trade", 13.0386, 118.0]
["2026-09-23T17:30:10.711867+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:10.717204+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:10.718326+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:10.719326+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.751252+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:10.751255+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:10.751859+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.751859+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.752300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.758327+00:00", "trade", 13.04, 3300.0]
["2026-09-23T17:30:10.777405+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:10.777986+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:10.846008+00:00", "trade", 13.045, 8.0]
["2026-09-23T17:30:10.995344+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:30:11.225823+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:11.226853+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:11.258774+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:11.416914+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:30:11.528174+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:30:11.529753+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:30:12.420644+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:12.444590+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:30:12.445836+00:00", "trade", 13.0427, 50.0]
["2026-09-23T17:30:12.805566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:12.872626+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:12.989485+00:00", "trade", 13.0427, 2.0]
["2026-09-23T17:30:13.159790+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:30:13.450856+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:13.656450+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:30:13.761202+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:13.978034+00:00", "trade", 13.045, 154.0]
["2026-09-23T17:30:14.084137+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:14.343106+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:14.609274+00:00", "trade", 13.0401, 3150.0]
["2026-09-23T17:30:14.610274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:14.634562+00:00", "trade", 13.0391, 100.0]
["2026-09-23T17:30:14.671854+00:00", "trade", 13.0413, 1900.0]
["2026-09-23T17:30:15.033846+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:15.056351+00:00", "trade", 13.045, 79.0]
["2026-09-23T17:30:15.121679+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:15.163768+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:30:15.164331+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.203986+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.342716+00:00", "trade", 13.029, 100.0]
["2026-09-23T17:30:15.382970+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:15.428456+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.430762+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.597831+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.666976+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.791939+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:15.994991+00:00", "trade", 13.0408, 122.0]
["2026-09-23T17:30:16.165311+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:30:16.249291+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:16.442657+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:16.522904+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:30:16.634515+00:00", "trade", 13.0499, 3.0]
["2026-09-23T17:30:16.682657+00:00", "trade", 13.0408, 7.0]
["2026-09-23T17:30:16.914219+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:16.916463+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:16.917701+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:30:17.294741+00:00", "trade", 13.0421, 2.0]
["2026-09-23T17:30:17.526676+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:30:17.885615+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:30:18.010350+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:18.252530+00:00", "trade", 13.041, 2.0]
["2026-09-23T17:30:18.281688+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:30:18.281748+00:00", "trade", 13.04, 969.0]
["2026-09-23T17:30:18.281751+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:30:18.281754+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281754+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:30:18.281760+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:18.281763+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:30:18.281766+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:30:18.281778+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281782+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:30:18.281782+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:30:18.281787+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:30:18.281787+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:30:18.281790+00:00", "trade", 13.04, 60.0]
["2026-09-23T17:30:18.281796+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:30:18.281800+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:30:18.281800+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281800+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:30:18.281808+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:30:18.281811+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:30:18.281818+00:00", "trade", 13.04, 2100.0]
["2026-09-23T17:30:18.281818+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:30:18.281824+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:30:18.281824+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281824+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281826+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281830+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:18.281833+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:30:18.281836+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:30:18.281836+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:18.281841+00:00", "trade", 13.04, 51.0]
["2026-09-23T17:30:18.281841+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:30:18.281847+00:00", "trade", 13.04, 37.0]
["2026-09-23T17:30:18.281848+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281851+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:30:18.281851+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:30:18.281857+00:00", "trade", 13.04, 250.0]
["2026-09-23T17:30:18.281869+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281937+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281942+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281942+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281942+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281942+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281965+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:18.281967+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281967+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281967+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281972+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281972+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281972+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281977+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281982+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.281987+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282002+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282012+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282037+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282113+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282158+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282173+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282208+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282253+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282256+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:18.282413+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282418+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:30:18.282428+00:00", "trade", 13.04, 2500.0]
["2026-09-23T17:30:18.282430+00:00", "trade", 13.04, 3200.0]
["2026-09-23T17:30:18.282430+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:30:18.282483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282494+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282574+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282824+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282909+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.282945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283015+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283152+00:00", "trade", 13.0406, 52.0]
["2026-09-23T17:30:18.283185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283281+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:30:18.283293+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:30:18.283426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.283684+00:00", "trade", 13.04, 54.0]
["2026-09-23T17:30:18.285044+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:30:18.285191+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:30:18.285426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.285426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.285786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.286227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.286623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.286623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.286623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.286668+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.390742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.583046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.747082+00:00", "trade", 13.0399, 17.0]
["2026-09-23T17:30:18.781951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.997936+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.998342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:18.999340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.161901+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:30:19.183733+00:00", "trade", 13.0351, 17.0]
["2026-09-23T17:30:19.285904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.286219+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.297872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.298754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.370375+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.599447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:19.624756+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:30:19.626080+00:00", "trade", 13.0393, 100.0]
["2026-09-23T17:30:19.669022+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:20.120685+00:00", "trade", 13.0357, 17.0]
["2026-09-23T17:30:20.121764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.122177+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:20.171275+00:00", "trade", 13.035, 64.0]
["2026-09-23T17:30:20.171327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.172836+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.173282+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.173557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.176393+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:30:20.176444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:20.237219+00:00", "trade", 13.0399, 17.0]
["2026-09-23T17:30:20.548026+00:00", "trade", 13.0409, 197.0]
["2026-09-23T17:30:20.587330+00:00", "trade", 13.035, 28.0]
["2026-09-23T17:30:20.740876+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:30:20.873601+00:00", "trade", 13.0399, 6.0]
["2026-09-23T17:30:22.329932+00:00", "trade", 13.0357, 1.0]
["2026-09-23T17:30:22.800041+00:00", "trade", 13.0358, 17.0]
["2026-09-23T17:30:23.248012+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:23.249163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.249208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.249359+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.249519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.249890+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.405120+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.405171+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.405702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.663212+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:23.792786+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:30:23.920019+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.056866+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.073623+00:00", "trade", 13.036, 2.0]
["2026-09-23T17:30:24.073999+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:30:24.288634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.289095+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.360736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.361203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.442878+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:24.444391+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:24.819238+00:00", "trade", 13.0399, 500.0]
["2026-09-23T17:30:24.902263+00:00", "trade", 13.0358, 1.0]
["2026-09-23T17:30:25.292431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:25.292481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:25.395336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:25.454077+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:30:25.455957+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:25.542055+00:00", "trade", 13.0338, 51.0]
["2026-09-23T17:30:25.560712+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:25.561733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:25.561789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:25.582638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:26.133687+00:00", "trade", 13.0359, 1.0]
["2026-09-23T17:30:26.235572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:26.804165+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:30:26.804198+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:30:26.804207+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:30:26.804222+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:26.804345+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:30:27.039370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:27.160398+00:00", "trade", 13.0395, 40.0]
["2026-09-23T17:30:27.161186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:27.161236+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:27.185255+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:30:27.224737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:27.225018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:27.307798+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:30:28.064251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:28.280764+00:00", "trade", 13.0421, 10.0]
["2026-09-23T17:30:28.297879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:28.298340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:28.298761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:28.526635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:28.598785+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:30:28.598815+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:30:29.618041+00:00", "trade", 13.04, 51.0]
["2026-09-23T17:30:29.789877+00:00", "trade", 13.042, 9.0]
["2026-09-23T17:30:30.003871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.099529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.099579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.099589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.103138+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.145786+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:30.147319+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:30.202821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.204580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.205758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.207869+00:00", "trade", 13.0394, 6.0]
["2026-09-23T17:30:30.217886+00:00", "trade", 13.0397, 1.0]
["2026-09-23T17:30:30.317449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:30.320698+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:30:30.320757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:31.028585+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:30:31.280935+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:30:31.627329+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:31.668158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:31.668208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:31.668735+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:31.803561+00:00", "trade", 13.04, 68.0]
["2026-09-23T17:30:32.669000+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:32.972507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:32.973123+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:33.189922+00:00", "trade", 13.0409, 2.0]
["2026-09-23T17:30:34.360613+00:00", "trade", 13.0352, 5000.0]
["2026-09-23T17:30:35.362541+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:35.502619+00:00", "trade", 13.0297, 100.0]
["2026-09-23T17:30:36.008829+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:30:36.386843+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:36.596408+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:36.680287+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:30:36.681535+00:00", "trade", 13.0361, 68.0]
["2026-09-23T17:30:37.064682+00:00", "trade", 13.0406, 1.0]
["2026-09-23T17:30:37.302291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:37.302767+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:38.056506+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:38.056556+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:38.093179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:38.287743+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:30:38.344314+00:00", "trade", 13.0391, 3.0]
["2026-09-23T17:30:38.595284+00:00", "trade", 13.0412, 4.0]
["2026-09-23T17:30:38.996346+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:39.195358+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:30:39.199333+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:30:39.199395+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.199399+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:39.199426+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:39.199429+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.199841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.199841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.199860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.201008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.205841+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:30:39.310090+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:39.792580+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:30:39.792610+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:39.792616+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:30:39.792647+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:30:39.792685+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:30:39.792709+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:39.792821+00:00", "trade", 13.035, 4960.0]
["2026-09-23T17:30:39.793623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:39.794700+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:40.430508+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:40.649439+00:00", "trade", 13.0298, 100.0]
["2026-09-23T17:30:41.078309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.078334+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.078379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.108977+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.112275+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.437907+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:41.477938+00:00", "trade", 13.035, 77.0]
["2026-09-23T17:30:41.903526+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:30:41.904301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.113763+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:42.205840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.206281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.290788+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.310989+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:30:42.432124+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:42.558898+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.558948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.713432+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:42.833438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.150946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.150946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.151005+00:00", "trade", 13.035, 154.0]
["2026-09-23T17:30:43.151071+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.645439+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:30:43.663815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.663860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.683377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.924494+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:43.925625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.970066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.971944+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:30:43.972795+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:43.973477+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:43.974710+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:43.975465+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:43.975690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.975740+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.976415+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:30:43.976817+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:43.992780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:44.285177+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:44.286642+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:30:44.321591+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:44.331444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:44.425889+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:44.450145+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:30:44.701190+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:45.067756+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:30:45.081770+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:45.082201+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:45.082842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:45.265714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:45.266195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:45.317397+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:46.085322+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:46.756768+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:30:46.758116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:46.793970+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:30:46.819419+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:47.005080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.137401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.137842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.240638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.241119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.321826+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.412107+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:30:47.413445+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.420945+00:00", "trade", 13.035, 399.0]
["2026-09-23T17:30:47.432741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.462606+00:00", "trade", 13.0403, 3.0]
["2026-09-23T17:30:47.463991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:47.492281+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:47.517647+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:47.621440+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:47.643208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:48.065672+00:00", "trade", 13.0403, 75.0]
["2026-09-23T17:30:48.067025+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:48.351255+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:30:48.518894+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:48.615748+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:48.617083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:48.718996+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.046159+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:30:49.047545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.176829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.176829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.177270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.218929+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.270979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:49.510440+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:49.820859+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:50.329610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.329746+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.329796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.578948+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:50.597675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.611870+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:30:50.906739+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:50.907350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.907791+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:50.911389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:51.038327+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:51.462150+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:30:51.565696+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:30:51.874241+00:00", "trade", 13.039, 100.0]
["2026-09-23T17:30:51.930752+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:30:52.125823+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:52.505890+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:30:52.571561+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:52.581972+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:52.965480+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:53.169188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:53.219565+00:00", "trade", 13.0403, 1.0]
["2026-09-23T17:30:53.484426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:53.484546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:53.745521+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:53.746631+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:53.882408+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:54.342656+00:00", "trade", 13.0403, 1.0]
["2026-09-23T17:30:54.482709+00:00", "trade", 13.0403, 24.0]
["2026-09-23T17:30:54.770274+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:30:55.370879+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:55.448453+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:30:55.557264+00:00", "trade", 13.0381, 1.0]
["2026-09-23T17:30:55.588461+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:30:56.099545+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:30:56.099582+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:30:56.099591+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:30:56.099621+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:56.099729+00:00", "trade", 13.035, 87.0]
["2026-09-23T17:30:56.283976+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:56.503313+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:30:56.503355+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:30:56.710754+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:30:57.517589+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:57.829978+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:57.867486+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:30:58.511906+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:58.670484+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:58.670839+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:30:58.769153+00:00", "trade", 13.0351, 15.0]
["2026-09-23T17:30:58.769192+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:30:58.961118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:58.961123+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:58.961478+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:58.961769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:58.999424+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:30:59.020775+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.157752+00:00", "trade", 13.0393, 34.0]
["2026-09-23T17:30:59.229814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.229879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.326284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.326344+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.550745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.581196+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:30:59.624205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.805418+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.805553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.805573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.903051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.903502+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.903657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.905873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.905883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.971725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:30:59.971725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.003887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.021694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.021749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.039000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.039321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.039326+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.039386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.044053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.066942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.260244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.268453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:00.457439+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:00.469200+00:00", "trade", 13.0393, 39.0]
["2026-09-23T17:31:00.520861+00:00", "trade", 13.04, 650.0]
["2026-09-23T17:31:00.592711+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:00.594395+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:00.715611+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:00.716917+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:00.718961+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:00.720212+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:01.064733+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:01.558574+00:00", "trade", 13.035, 52.0]
["2026-09-23T17:31:01.558983+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:01.560692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:01.561890+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:02.289687+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:03.087041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:03.276403+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:03.471031+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:03.794546+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:31:03.877853+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:03.953518+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:31:04.834717+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:04.877263+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:31:05.196457+00:00", "trade", 13.0405, 76.0]
["2026-09-23T17:31:05.517199+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:05.674625+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:06.621035+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:06.682706+00:00", "trade", 13.0353, 48.0]
["2026-09-23T17:31:06.793542+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:31:07.180244+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:31:07.266495+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:07.538465+00:00", "trade", 13.0393, 100.0]
["2026-09-23T17:31:07.590561+00:00", "trade", 13.035, 32.0]
["2026-09-23T17:31:08.365665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:08.559362+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:08.626877+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:08.827537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:08.868184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.593641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.594824+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.654341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.655228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.655724+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:09.972315+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:31:10.293638+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:31:10.543934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:10.705555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:10.978339+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:10.979942+00:00", "trade", 13.035, 700.0]
["2026-09-23T17:31:10.981514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:10.990034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.127923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.337038+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:31:11.712995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.713551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.714393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.767650+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:11.850866+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:31:12.766575+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:31:13.227077+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:31:13.596602+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:13.596626+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:13.596638+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:31:13.596668+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:31:13.809251+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:31:14.986264+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:31:15.615371+00:00", "trade", 13.0394, 50.0]
["2026-09-23T17:31:15.625601+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:15.792592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.507109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.939775+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:31:17.939778+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:31:17.939827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.939854+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:17.939866+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:17.939872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.939877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.939902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.939952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.940604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.940694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:17.943165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.017558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.017618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.022314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.437896+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:31:18.589242+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.625985+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.630783+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:31:18.630948+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:31:18.671653+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:31:18.671709+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.671714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.672566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.672571+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.673538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:18.801925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:19.021421+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:31:19.119338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:19.119358+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:19.119359+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:19.168846+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:19.185771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:20.131587+00:00", "trade", 13.0354, 6.0]
["2026-09-23T17:31:20.354016+00:00", "trade", 13.0354, 75.0]
["2026-09-23T17:31:20.493212+00:00", "trade", 13.0355, 100.0]
["2026-09-23T17:31:20.556781+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:21.526538+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:21.677339+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:22.055474+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:22.885855+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:22.938366+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:23.290302+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:23.290356+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:23.404756+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:23.505132+00:00", "trade", 13.04, 677.0]
["2026-09-23T17:31:23.505523+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:23.525241+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:24.169326+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:24.260821+00:00", "trade", 13.0367, 1.0]
["2026-09-23T17:31:25.041664+00:00", "trade", 13.0372, 10.0]
["2026-09-23T17:31:25.382811+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:25.439875+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:25.754305+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:31:25.765420+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:25.926505+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:25.926571+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:31:25.926581+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:31:25.926611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:25.926617+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:25.926626+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:25.926638+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:25.926644+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:25.926656+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:25.926674+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:25.926680+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:31:25.926689+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:31:25.926721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:25.926996+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:25.927014+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:31:25.943153+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:25.945607+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:26.467025+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.467148+00:00", "trade", 13.04, 399.0]
["2026-09-23T17:31:26.467186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.467187+00:00", "trade", 13.04, 101.0]
["2026-09-23T17:31:26.467948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.468444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.507532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.508479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.695421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.763051+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:31:26.763393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.763964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:26.869231+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:27.081247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.082184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.197083+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:27.198426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.350589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.848047+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.848098+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:31:27.848162+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.965796+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:27.967417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.967757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.967873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.967993+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:27.968945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.021519+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:31:28.201038+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:28.618248+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:28.666500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.706007+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:28.707919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.707994+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.708074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.708270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.708516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.708997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.715618+00:00", "trade", 13.034, 17.0]
["2026-09-23T17:31:28.716956+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.762424+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:28.762484+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:29.040660+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:29.325022+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:31:29.326003+00:00", "trade", 13.0404, 74.0]
["2026-09-23T17:31:29.377323+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:29.734695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:29.735406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:29.777382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:29.856541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:30.003912+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:30.403029+00:00", "trade", 13.0328, 1.0]
["2026-09-23T17:31:30.427303+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:31:30.544949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:30.600707+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:30.979562+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:31:31.517174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.517240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.636665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.639516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.640058+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.672626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:31.880517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.003392+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:31:32.008046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.008116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.072527+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:31:32.115878+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.115939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.472540+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.552394+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:31:32.660649+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.661125+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:32.693587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:33.364483+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:31:33.537040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:33.537482+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:34.024047+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:34.089086+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:34.383943+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:34.475478+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:34.817443+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:35.006663+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:35.482101+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:35.505918+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:31:35.843868+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:35.843934+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:35.903437+00:00", "trade", 13.0328, 100.0]
["2026-09-23T17:31:36.325939+00:00", "trade", 13.0355, 10.0]
["2026-09-23T17:31:36.522224+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:36.524407+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:31:36.526100+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:36.651539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:36.684708+00:00", "trade", 13.036, 42.0]
["2026-09-23T17:31:36.686067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:36.866873+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:37.035396+00:00", "trade", 13.039, 3.0]
["2026-09-23T17:31:37.122802+00:00", "trade", 13.0357, 4.0]
["2026-09-23T17:31:37.696163+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:37.786387+00:00", "trade", 13.0393, 18.0]
["2026-09-23T17:31:38.006501+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:38.128114+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:31:38.361366+00:00", "trade", 13.0388, 1.0]
["2026-09-23T17:31:39.796315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.225139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.244989+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:40.363033+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:31:40.415821+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:40.750415+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:40.780008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.780069+00:00", "trade", 13.03, 5000.0]
["2026-09-23T17:31:40.797255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.841755+00:00", "trade", 13.0333, 400.0]
["2026-09-23T17:31:40.871126+00:00", "trade", 13.0396, 2.0]
["2026-09-23T17:31:40.913885+00:00", "trade", 13.035, 43.0]
["2026-09-23T17:31:40.913948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.971861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.971930+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:40.971939+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:31:40.977094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.977660+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.978056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.988668+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:31:40.988866+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:31:40.989143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.989155+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:31:40.989208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.996982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.997048+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:31:40.997904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:40.998375+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:41.030642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:41.031430+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:31:41.032684+00:00", "trade", 13.0331, 53.0]
["2026-09-23T17:31:41.069197+00:00", "trade", 13.035, 700.0]
["2026-09-23T17:31:41.927427+00:00", "trade", 13.035, 24.0]
["2026-09-23T17:31:41.930449+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:31:43.049480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:43.050007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:44.540113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:44.969341+00:00", "trade", 13.0355, 18.0]
["2026-09-23T17:31:45.215841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:45.533370+00:00", "trade", 13.0392, 2.0]
["2026-09-23T17:31:46.128857+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:31:46.902782+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:31:47.009768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:47.009818+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:47.060956+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:47.061030+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:47.156187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:47.172267+00:00", "trade", 13.0368, 1.0]
["2026-09-23T17:31:47.501721+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:48.063405+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:48.191041+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:48.450940+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:48.450988+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:48.486193+00:00", "trade", 13.035, 88.0]
["2026-09-23T17:31:48.486238+00:00", "trade", 13.035, 112.0]
["2026-09-23T17:31:48.521404+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:31:48.671589+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:48.671661+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:48.672923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:49.085566+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:49.293805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:49.529416+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:31:50.699315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:50.699437+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:50.699931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:50.699946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:50.700563+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:50.706239+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:31:51.255265+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:51.607577+00:00", "trade", 13.0356, 279.0]
["2026-09-23T17:31:52.121101+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:31:52.122286+00:00", "trade", 13.035, 385.0]
["2026-09-23T17:31:52.514876+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:31:53.249959+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:53.268324+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:31:53.464600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.464621+00:00", "trade", 13.04, 295.0]
["2026-09-23T17:31:53.464627+00:00", "trade", 13.04, 88.0]
["2026-09-23T17:31:53.464627+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:31:53.464633+00:00", "trade", 13.04, 117.0]
["2026-09-23T17:31:53.464635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.464710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.464715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.464805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.464986+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.465151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.465869+00:00", "trade", 13.0327, 50.0]
["2026-09-23T17:31:53.466263+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:31:53.504923+00:00", "trade", 13.0389, 1700.0]
["2026-09-23T17:31:53.548729+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:53.548774+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:53.618637+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:31:53.657763+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:31:53.847534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:53.966097+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.020053+00:00", "trade", 13.035, 28.0]
["2026-09-23T17:31:54.020612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.020637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.020682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.154917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.154946+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:31:54.366939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.424636+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:54.439722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:55.458333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:55.572561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:31:56.024442+00:00", "trade", 13.0382, 1.0]
["2026-09-23T17:31:56.039015+00:00", "trade", 13.0391, 2000.0]
["2026-09-23T17:31:56.041093+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:31:56.505431+00:00", "trade", 13.0376, 1.0]
["2026-09-23T17:31:56.562958+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:31:56.605657+00:00", "trade", 13.0388, 100.0]
["2026-09-23T17:31:57.341685+00:00", "trade", 13.035, 2998.0]
["2026-09-23T17:31:57.437355+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:57.515458+00:00", "trade", 13.035, 1200.0]
["2026-09-23T17:31:57.516712+00:00", "trade", 13.0367, 54.0]
["2026-09-23T17:31:57.803410+00:00", "trade", 13.0352, 3.0]
["2026-09-23T17:31:57.843279+00:00", "trade", 13.0352, 5.0]
["2026-09-23T17:31:57.940673+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:31:57.940793+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:58.026618+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:31:58.065122+00:00", "trade", 13.035, 31.0]
["2026-09-23T17:31:58.461708+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:31:58.582946+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:31:58.826443+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:31:58.909459+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:31:58.909513+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:31:59.496469+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:31:59.497720+00:00", "trade", 13.0366, 53.0]
["2026-09-23T17:32:00.003938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:00.083915+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:00.084345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:00.291507+00:00", "trade", 13.0352, 25.0]
["2026-09-23T17:32:00.735154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:00.739494+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:00.772332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:01.099488+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:01.434783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:01.448962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:02.142518+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:32:02.263557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:02.263602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:02.338880+00:00", "trade", 13.0368, 161.0]
["2026-09-23T17:32:02.339250+00:00", "trade", 13.0368, 1.0]
["2026-09-23T17:32:02.353541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:02.512178+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:32:02.537510+00:00", "trade", 13.0385, 1.0]
["2026-09-23T17:32:02.687799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:03.138080+00:00", "trade", 13.0389, 100.0]
["2026-09-23T17:32:03.212348+00:00", "trade", 13.0389, 85.0]
["2026-09-23T17:32:04.077874+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:32:04.078238+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:32:04.361887+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:04.572266+00:00", "trade", 13.0366, 17.0]
["2026-09-23T17:32:04.675749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:04.675935+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:04.689913+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:05.686567+00:00", "trade", 13.0387, 1.0]
["2026-09-23T17:32:07.527766+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:07.843146+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:08.183264+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:32:08.183279+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:08.187351+00:00", "trade", 13.0351, 6.0]
["2026-09-23T17:32:08.504137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:08.504498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:08.522320+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:08.522370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:08.522390+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:32:08.562572+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:32:08.688524+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:32:08.716473+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:09.142040+00:00", "trade", 13.0338, 100.0]
["2026-09-23T17:32:09.362348+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:09.930577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:09.930642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:10.241497+00:00", "trade", 13.0339, 2.0]
["2026-09-23T17:32:10.242742+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:32:10.722261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:10.739943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:11.061193+00:00", "trade", 13.035, 1200.0]
["2026-09-23T17:32:11.061205+00:00", "trade", 13.03, 1200.0]
["2026-09-23T17:32:11.148185+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:32:11.204778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:12.082996+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:32:13.324693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:13.324778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:13.529722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:13.530143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:13.546086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:13.731278+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:13.961469+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:32:14.076475+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:15.011236+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:15.370885+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:15.996540+00:00", "trade", 13.0363, 143.0]
["2026-09-23T17:32:16.332643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:16.723384+00:00", "trade", 13.0399, 7.0]
["2026-09-23T17:32:16.869747+00:00", "trade", 13.0349, 17.0]
["2026-09-23T17:32:17.084357+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:32:17.432886+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:17.703664+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:17.934348+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:32:18.016705+00:00", "trade", 13.0322, 3469.0]
["2026-09-23T17:32:18.017066+00:00", "trade", 13.0322, 1.0]
["2026-09-23T17:32:18.223692+00:00", "trade", 13.035, 26.0]
["2026-09-23T17:32:18.253163+00:00", "trade", 13.0361, 2.0]
["2026-09-23T17:32:18.830243+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:32:18.830294+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:18.830304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:18.830309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:18.948742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:19.192148+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:32:19.840444+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:32:22.446449+00:00", "trade", 13.035, 1566.0]
["2026-09-23T17:32:22.447700+00:00", "trade", 13.0335, 52.0]
["2026-09-23T17:32:23.160149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:23.277675+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:32:23.873794+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:32:24.071865+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:24.131169+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:32:24.241239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:24.241253+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:24.274684+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:32:24.365353+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:25.524338+00:00", "trade", 13.0386, 100.0]
["2026-09-23T17:32:26.178327+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:26.512067+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:26.528519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:27.786717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:27.798861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:28.414666+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:32:28.993166+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:28.993808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:29.024401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:29.230829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:29.499703+00:00", "trade", 13.0331, 43.0]
["2026-09-23T17:32:29.614334+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:30.003984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:30.205253+00:00", "trade", 13.035, 378.0]
["2026-09-23T17:32:30.634095+00:00", "trade", 13.0375, 1.0]
["2026-09-23T17:32:30.821154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:31.320081+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:31.320156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:31.882961+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:32:31.884083+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:32:31.905914+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:31.905933+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:32:32.018404+00:00", "trade", 13.0388, 1.0]
["2026-09-23T17:32:32.080896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.188331+00:00", "trade", 13.0349, 20.0]
["2026-09-23T17:32:32.277864+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:32.358709+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:32:32.358770+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.358825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.358935+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.443379+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:32.565829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.681650+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:32.716639+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:32.717691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:33.433470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:34.342889+00:00", "trade", 13.0349, 17.0]
["2026-09-23T17:32:35.764830+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:32:35.868357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:35.868387+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:35.868417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:36.179406+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:32:36.989116+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:37.078119+00:00", "trade", 13.0348, 1.0]
["2026-09-23T17:32:37.125783+00:00", "trade", 13.0342, 84.0]
["2026-09-23T17:32:37.522378+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:37.989029+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:38.056409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:38.308316+00:00", "trade", 13.0384, 1.0]
["2026-09-23T17:32:38.622103+00:00", "trade", 13.04, 53.0]
["2026-09-23T17:32:38.663010+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:32:38.742261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:40.162810+00:00", "trade", 13.0372, 690.0]
["2026-09-23T17:32:40.435576+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:32:40.823391+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:32:40.823433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:40.823438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:41.268917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:41.440301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:41.563505+00:00", "trade", 13.0356, 100.0]
["2026-09-23T17:32:41.579993+00:00", "trade", 13.034, 17.0]
["2026-09-23T17:32:41.924794+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:32:42.195258+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:42.508516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:42.509012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:43.524819+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:32:44.001093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:44.327664+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:44.568016+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:44.568487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:44.569269+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:44.570024+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:32:44.735813+00:00", "trade", 13.0365, 70.0]
["2026-09-23T17:32:44.739858+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:32:44.761317+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:44.833453+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:46.582581+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:32:46.823317+00:00", "trade", 13.0352, 4.0]
["2026-09-23T17:32:46.901408+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:47.168517+00:00", "trade", 13.0351, 10.0]
["2026-09-23T17:32:47.282507+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:47.321243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:48.416174+00:00", "trade", 13.0352, 71.0]
["2026-09-23T17:32:48.851689+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:48.993028+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:49.031079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:49.708849+00:00", "trade", 13.0364, 1.0]
["2026-09-23T17:32:50.438158+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:32:50.810982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:50.811624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.093928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.132549+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:32:51.150392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.152315+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.158622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.158667+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.158672+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.158720+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:32:51.158722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.158747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.158784+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:32:51.158786+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:32:51.158857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159352+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:32:51.159389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159424+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159795+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.159950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.164105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.232333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.260064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.287382+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:32:51.287951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.289196+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:51.355185+00:00", "trade", 13.0335, 70.0]
["2026-09-23T17:32:51.471975+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.472436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.559315+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:51.987109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:51.987571+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:52.004466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:52.011183+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:32:52.011186+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:52.011189+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:32:52.449699+00:00", "trade", 13.0352, 23.0]
["2026-09-23T17:32:52.468743+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:32:52.873374+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:53.220986+00:00", "trade", 13.0347, 1.0]
["2026-09-23T17:32:53.245425+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:53.425729+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:32:54.230658+00:00", "trade", 13.035, 24.0]
["2026-09-23T17:32:54.230676+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:32:54.231271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.232462+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:54.232529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.267172+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.267177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.325982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.326423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.390576+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:54.476660+00:00", "trade", 13.035, 2998.0]
["2026-09-23T17:32:54.477669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.495906+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:54.535126+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.568553+00:00", "trade", 13.035, 690.0]
["2026-09-23T17:32:54.569102+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.590638+00:00", "trade", 13.035, 325.0]
["2026-09-23T17:32:54.644121+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.644602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:54.809013+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:55.249189+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:55.404837+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:55.434500+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:55.915438+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:32:55.916097+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:55.916579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:55.923250+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:32:56.329990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:56.387198+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:56.395044+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:56.450264+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:32:56.723710+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:56.770030+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:32:57.211228+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:32:57.213038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.214281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.214659+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:32:57.243368+00:00", "trade", 13.035, 1607.0]
["2026-09-23T17:32:57.243377+00:00", "trade", 13.03, 1607.0]
["2026-09-23T17:32:57.243404+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:57.243413+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:32:57.243438+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:57.243447+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:32:57.243471+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:57.243507+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:32:57.243513+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:32:57.243534+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:32:57.243540+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:57.243570+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:32:57.243793+00:00", "trade", 13.035, 2318.0]
["2026-09-23T17:32:57.243927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.244368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.244616+00:00", "trade", 13.0348, 54.0]
["2026-09-23T17:32:57.245037+00:00", "trade", 13.034, 52.0]
["2026-09-23T17:32:57.249040+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:32:57.270204+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.270211+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:32:57.558437+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:57.957600+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:32:59.235295+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:32:59.638946+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:33:00.004020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.267634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.334690+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:00.335336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.361984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.448367+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:00.999691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.999751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.999832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:00.999833+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:01.000308+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:01.000348+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:01.169248+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:01.169362+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:01.171395+00:00", "trade", 13.03, 215.0]
["2026-09-23T17:33:01.188783+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:33:01.319553+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:33:01.415157+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:33:01.415764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:01.416045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:01.416486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:02.067550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:02.067695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:02.067695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:02.068171+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:02.438713+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:02.553554+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:03.118636+00:00", "trade", 13.0331, 17.0]
["2026-09-23T17:33:03.304227+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:03.315495+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:33:03.866846+00:00", "trade", 13.0331, 17.0]
["2026-09-23T17:33:04.243389+00:00", "trade", 13.034, 3.0]
["2026-09-23T17:33:04.357052+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:33:04.358300+00:00", "trade", 13.0324, 68.0]
["2026-09-23T17:33:04.599024+00:00", "trade", 13.0331, 51.0]
["2026-09-23T17:33:04.623566+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:05.003457+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:05.004702+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:33:05.194669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:05.195250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:05.195867+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:05.218681+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:05.762552+00:00", "trade", 13.0363, 100.0]
["2026-09-23T17:33:05.955652+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:33:06.773517+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:06.790950+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:33:06.792198+00:00", "trade", 13.0324, 51.0]
["2026-09-23T17:33:06.835245+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:06.837673+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:06.837806+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:06.838688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:07.117148+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:33:07.242905+00:00", "trade", 13.0384, 28.0]
["2026-09-23T17:33:07.245138+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:07.246456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:07.263597+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:07.633591+00:00", "trade", 13.0377, 35.0]
["2026-09-23T17:33:09.224433+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:09.295451+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:33:09.497978+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:09.816697+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:09.817401+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:33:09.817479+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:09.817533+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:09.817539+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:33:09.841383+00:00", "trade", 13.03, 95.0]
["2026-09-23T17:33:10.832362+00:00", "trade", 13.03, 90.0]
["2026-09-23T17:33:10.918819+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:11.568895+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:11.900650+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:11.968059+00:00", "trade", 13.0334, 1.0]
["2026-09-23T17:33:12.308520+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:12.370119+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:12.815864+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:13.411958+00:00", "trade", 13.0334, 9.0]
["2026-09-23T17:33:13.500535+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:13.554060+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:13.874180+00:00", "trade", 13.0382, 100.0]
["2026-09-23T17:33:13.891269+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:13.956053+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:33:13.976075+00:00", "trade", 13.031, 190.0]
["2026-09-23T17:33:14.099714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:14.160264+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:14.443066+00:00", "trade", 13.0334, 28.0]
["2026-09-23T17:33:14.854793+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:15.322984+00:00", "trade", 13.0365, 31.0]
["2026-09-23T17:33:15.377669+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:15.494420+00:00", "trade", 13.035, 196.0]
["2026-09-23T17:33:16.081875+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:16.410942+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:33:16.696488+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:17.157197+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:33:17.206572+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:17.261859+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:33:17.318490+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:17.553034+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:17.675968+00:00", "trade", 13.0331, 294.0]
["2026-09-23T17:33:17.724952+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:33:17.860150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:17.999237+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:17.999753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.000114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.259354+00:00", "trade", 13.0365, 100.0]
["2026-09-23T17:33:18.268083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.417289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.683908+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:18.719070+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.741278+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:18.836705+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:18.837307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.089348+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.183664+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.227463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.227558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.228345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.246559+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.247481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:19.390772+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:19.886809+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:19.887408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.034133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.044173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.045190+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.045340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.050011+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:20.133605+00:00", "trade", 13.034, 3.0]
["2026-09-23T17:33:20.162675+00:00", "trade", 13.0333, 196.0]
["2026-09-23T17:33:20.359267+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:20.461207+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:20.694594+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:21.075314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.102166+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:21.119526+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:33:21.150344+00:00", "trade", 13.0301, 79.0]
["2026-09-23T17:33:21.150944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.154718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.224197+00:00", "trade", 13.0353, 1.0]
["2026-09-23T17:33:21.287393+00:00", "trade", 13.034, 51.0]
["2026-09-23T17:33:21.287991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.295534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.301848+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:21.380221+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:33:21.381855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:21.754796+00:00", "trade", 13.0336, 100.0]
["2026-09-23T17:33:21.802694+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:33:21.866377+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:22.068118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:22.126389+00:00", "trade", 13.0351, 11.0]
["2026-09-23T17:33:22.183544+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:22.184872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:22.393111+00:00", "trade", 13.035, 294.0]
["2026-09-23T17:33:22.587946+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:22.588525+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:22.659665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:22.764071+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:33:22.764661+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:22.834234+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:22.939103+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:22.939684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:23.018948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:23.362944+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:23.405155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:23.405250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:23.417519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:23.499319+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:23.607307+00:00", "trade", 13.0381, 2.0]
["2026-09-23T17:33:23.625807+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:23.629957+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:24.017872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.109621+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.202043+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:24.202613+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.203291+00:00", "trade", 13.0339, 50.0]
["2026-09-23T17:33:24.266736+00:00", "trade", 13.0339, 2.0]
["2026-09-23T17:33:24.266784+00:00", "trade", 13.0339, 1.0]
["2026-09-23T17:33:24.290129+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:24.597264+00:00", "trade", 13.033, 196.0]
["2026-09-23T17:33:24.597862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.599260+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.601500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.602859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.829214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:24.829695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.015393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.017714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.103664+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.105142+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.148050+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:25.214108+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:25.360507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.360587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:25.712271+00:00", "trade", 13.0314, 5.0]
["2026-09-23T17:33:25.787249+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:25.818386+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:33:26.453621+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:26.628384+00:00", "trade", 13.0301, 196.0]
["2026-09-23T17:33:26.629000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:27.101073+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:33:27.175733+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:27.324804+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:27.326052+00:00", "trade", 13.0336, 50.0]
["2026-09-23T17:33:27.507486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:27.507922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:27.797626+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:28.150175+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:28.486065+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:28.939896+00:00", "trade", 13.0329, 196.0]
["2026-09-23T17:33:28.970037+00:00", "trade", 13.0385, 2.0]
["2026-09-23T17:33:28.994567+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:29.282053+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:29.493250+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:29.666794+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:29.830490+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:29.971154+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:30.004055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:30.212104+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:33:30.240850+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:30.277306+00:00", "trade", 13.035, 21.0]
["2026-09-23T17:33:30.279426+00:00", "trade", 13.03, 66.0]
["2026-09-23T17:33:30.279465+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:30.279468+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:33:30.352274+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:30.542181+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:30.916965+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:31.078872+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:31.232671+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:31.305712+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:31.449985+00:00", "trade", 13.0301, 294.0]
["2026-09-23T17:33:31.839255+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:31.883193+00:00", "trade", 13.0365, 100.0]
["2026-09-23T17:33:32.084631+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:32.092365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:32.109345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:32.564854+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:33:32.799167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:32.812479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:32.856225+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:32.872500+00:00", "trade", 13.035, 2000.0]
["2026-09-23T17:33:32.873469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:33.130901+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:33.131751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:33.538186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:33.539088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:33.981691+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:34.355492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.355550+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:34.359205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.359260+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.359351+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:33:34.359832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.365455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.365552+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:34.370477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.453442+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:34.492734+00:00", "trade", 13.035, 98.0]
["2026-09-23T17:33:34.493315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.499114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.596386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.596828+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.613460+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:34.613487+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:34.614354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.689539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:34.722215+00:00", "trade", 13.0366, 100.0]
["2026-09-23T17:33:34.733441+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:35.037319+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:35.161200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:35.226701+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:35.228181+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:35.243997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:35.254654+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:35.453464+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:33:35.488964+00:00", "trade", 13.0302, 179.0]
["2026-09-23T17:33:35.732774+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:36.132416+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:36.368097+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:36.834877+00:00", "trade", 13.033, 294.0]
["2026-09-23T17:33:37.017915+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:33:37.299390+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299414+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299426+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299441+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299450+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299468+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299477+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299486+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299498+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299507+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299547+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:33:37.299553+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:37.299562+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:33:37.299592+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:33:37.300065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:37.300305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:37.300536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:37.300786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:37.603876+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:37.813164+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:38.123402+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:38.324609+00:00", "trade", 13.0379, 2.0]
["2026-09-23T17:33:38.426799+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:38.668140+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:38.675999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:38.676620+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:38.676678+00:00", "trade", 13.0301, 85.0]
["2026-09-23T17:33:38.677623+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:38.692173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:38.759032+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:33:39.534156+00:00", "trade", 13.0335, 17.0]
["2026-09-23T17:33:39.534177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.535074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.675972+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:39.676552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.677479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.719777+00:00", "trade", 13.0301, 294.0]
["2026-09-23T17:33:39.763976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.763981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.776315+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:33:39.776912+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.784966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.853830+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.854777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:39.854777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:40.090244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:40.556624+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:41.005746+00:00", "trade", 13.035, 592.0]
["2026-09-23T17:33:41.028411+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:41.308057+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:41.445960+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:41.495964+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:41.645381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:42.612562+00:00", "trade", 13.035, 800.0]
["2026-09-23T17:33:42.650335+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:33:42.656725+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:42.710181+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:43.558703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:43.785638+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:43.887545+00:00", "trade", 13.035, 196.0]
["2026-09-23T17:33:43.952989+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:44.073296+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:44.090553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:44.151137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:44.426275+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:44.528618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:44.529054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:44.852888+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:33:44.873773+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:44.933168+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:45.031574+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:45.269875+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:45.403668+00:00", "trade", 13.0315, 7.0]
["2026-09-23T17:33:45.536206+00:00", "trade", 13.034, 1.0]
["2026-09-23T17:33:46.142907+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:33:46.210725+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:46.542534+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:46.788630+00:00", "trade", 13.0301, 196.0]
["2026-09-23T17:33:46.833645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:46.835164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:46.837675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.034054+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:47.431753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.432815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.443962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.445049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.593323+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:47.593965+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.594892+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.639844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.640455+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:33:47.716051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.863072+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.863979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.865527+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:47.918754+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:47.922238+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:47.923161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:48.318885+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:48.675962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:48.727646+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:48.728894+00:00", "trade", 13.0325, 50.0]
["2026-09-23T17:33:48.782040+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:49.204698+00:00", "trade", 13.0329, 196.0]
["2026-09-23T17:33:50.140682+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:33:50.334035+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:50.523522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.559378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.666758+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:50.715784+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:50.717035+00:00", "trade", 13.0326, 50.0]
["2026-09-23T17:33:50.760522+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:33:50.875583+00:00", "trade", 13.031, 153.0]
["2026-09-23T17:33:50.876921+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.877201+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.877201+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.877357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.877998+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:50.878038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.019040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.132005+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.270344+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:51.271718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.332849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.474258+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:51.475478+00:00", "trade", 13.0331, 17.0]
["2026-09-23T17:33:51.580023+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:33:51.581723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.582179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.582319+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.583492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.604823+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:33:51.606136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.814607+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:51.996017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.996633+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:51.996633+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:52.173980+00:00", "trade", 13.035, 196.0]
["2026-09-23T17:33:52.645698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:52.839146+00:00", "trade", 13.0327, 937.0]
["2026-09-23T17:33:52.859577+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:33:52.954454+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:53.347940+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:33:53.373786+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:53.650585+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:53.880705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:53.880715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:54.004320+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:54.004340+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:33:54.020865+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:54.765430+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:54.861750+00:00", "trade", 13.034, 98.0]
["2026-09-23T17:33:55.108805+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:33:55.387186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:55.424159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:55.876164+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:33:56.012218+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:56.027982+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:33:56.129014+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:33:56.446033+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:56.446051+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:33:56.834215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:56.855316+00:00", "trade", 13.0329, 10.0]
["2026-09-23T17:33:57.080392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:57.080423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:57.081044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:57.086297+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:57.524919+00:00", "trade", 13.0301, 98.0]
["2026-09-23T17:33:57.822650+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:33:57.911879+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:33:58.136999+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:33:58.240807+00:00", "trade", 13.0355, 1.0]
["2026-09-23T17:33:58.471692+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:33:58.796880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:58.798012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:58.798834+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:33:58.883793+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:33:58.888724+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:33:59.654897+00:00", "trade", 13.0378, 100.0]
["2026-09-23T17:33:59.751355+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:00.004086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:00.317529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:00.483129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:00.758826+00:00", "trade", 13.033, 196.0]
["2026-09-23T17:34:00.760079+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:34:01.063176+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:34:01.421088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:01.421093+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:34:01.421619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:01.478097+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:01.773299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:01.777303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:01.860812+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:02.019943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.019943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.020860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.113290+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.134399+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:02.134997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.181924+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:02.597712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.598128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:02.598133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:03.217599+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:34:03.338229+00:00", "trade", 13.0378, 100.0]
["2026-09-23T17:34:03.846935+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:03.848296+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:03.910635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:03.910675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:03.916711+00:00", "trade", 13.0301, 196.0]
["2026-09-23T17:34:03.918038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:03.942666+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:04.421640+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.421645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.571849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.802427+00:00", "trade", 13.0372, 300.0]
["2026-09-23T17:34:04.833587+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:04.885864+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:34:04.886449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.887392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.899075+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:04.919725+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:04.970300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:05.163360+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:05.334469+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:34:05.555457+00:00", "trade", 13.0331, 74.0]
["2026-09-23T17:34:05.576730+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:05.585246+00:00", "trade", 13.03, 10000.0]
["2026-09-23T17:34:05.586494+00:00", "trade", 13.0308, 75.0]
["2026-09-23T17:34:05.586555+00:00", "trade", 13.0308, 72.0]
["2026-09-23T17:34:05.665609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:05.687572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:05.715638+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:05.816877+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:06.782687+00:00", "trade", 13.0322, 1.0]
["2026-09-23T17:34:06.783287+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:06.796378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:07.096867+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:34:07.749897+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:08.073411+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.168845+00:00", "trade", 13.0374, 100.0]
["2026-09-23T17:34:08.170257+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.293090+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:08.362962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.363178+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:08.363769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.364321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.730600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.873651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.899568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:08.965092+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:09.026062+00:00", "trade", 13.0375, 100.0]
["2026-09-23T17:34:09.621291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:10.182590+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:34:10.182605+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:34:10.182707+00:00", "trade", 13.035, 284.0]
["2026-09-23T17:34:10.833271+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:10.980186+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:11.709685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:11.960271+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:12.200637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:12.306210+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:34:12.568280+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:13.118473+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:13.119109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:13.125670+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:13.173510+00:00", "trade", 13.0301, 294.0]
["2026-09-23T17:34:13.592699+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:14.234783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:14.234873+00:00", "trade", 13.03, 263.0]
["2026-09-23T17:34:14.234873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:14.343276+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:14.343347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:14.459443+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:14.714406+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:34:14.715745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:14.715946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:14.757677+00:00", "trade", 13.0356, 1.0]
["2026-09-23T17:34:15.205384+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.414279+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:15.476797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.616370+00:00", "trade", 13.0333, 98.0]
["2026-09-23T17:34:15.616962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.746922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.793739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.795377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:15.844462+00:00", "trade", 13.0321, 8.0]
["2026-09-23T17:34:15.923863+00:00", "trade", 13.0309, 18.0]
["2026-09-23T17:34:16.165547+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:34:16.256276+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:16.300169+00:00", "trade", 13.0355, 1.0]
["2026-09-23T17:34:16.354566+00:00", "trade", 13.0321, 70.0]
["2026-09-23T17:34:16.355164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:16.361155+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:16.400417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:16.826618+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:16.883695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.017534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.027828+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:17.058667+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:17.370171+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.520139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.541826+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.740174+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:34:17.766783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.871453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.874379+00:00", "trade", 13.0301, 196.0]
["2026-09-23T17:34:17.875377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.886946+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:34:17.899540+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:17.937614+00:00", "trade", 13.0327, 74.0]
["2026-09-23T17:34:18.568351+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:18.571398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:18.839689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:18.923505+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:19.087009+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:19.534472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:19.575563+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:34:19.630573+00:00", "trade", 13.03, 98.0]
["2026-09-23T17:34:19.967047+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:20.134910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:20.153394+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:20.678418+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:34:20.943129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:20.945068+00:00", "trade", 13.035, 80.0]
["2026-09-23T17:34:21.373031+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:34:21.465111+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:34:21.669022+00:00", "trade", 13.0338, 98.0]
["2026-09-23T17:34:21.670294+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:34:21.807337+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:34:21.965464+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.146441+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.158251+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:34:22.402788+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.403725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.566219+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:34:22.566659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.592626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.634281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:22.978527+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:34:22.993079+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:34:22.997999+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:34:23.274311+00:00", "trade", 13.0332, 51.0]
["2026-09-23T17:34:23.548968+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:23.645568+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:34:24.369282+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:24.926312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:25.144098+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:25.343309+00:00", "trade", 13.0369, 1.0]
["2026-09-23T17:34:25.364648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:25.488279+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:25.488849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:25.535410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:25.984973+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.051632+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.138780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.169820+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.179312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.402054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:26.574610+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:34:27.057725+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:34:27.375993+00:00", "trade", 13.0317, 100.0]
["2026-09-23T17:34:28.011692+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:28.525676+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:28.531056+00:00", "trade", 13.0325, 600.0]
["2026-09-23T17:34:28.543334+00:00", "trade", 13.0317, 28.0]
["2026-09-23T17:34:28.601956+00:00", "trade", 13.0369, 1.0]
["2026-09-23T17:34:28.626007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:28.626634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.025415+00:00", "trade", 13.0332, 17.0]
["2026-09-23T17:34:29.026032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.026127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.026834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.027079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.031395+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:29.097085+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:29.604170+00:00", "trade", 13.0364, 46.0]
["2026-09-23T17:34:30.004111+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.266011+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:34:30.431146+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.431928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.614303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.614779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.641954+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.655516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.656158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.674251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.700416+00:00", "trade", 13.0334, 14.0]
["2026-09-23T17:34:30.700429+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.700504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:30.700509+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:30.817455+00:00", "trade", 13.035, 51.0]
["2026-09-23T17:34:30.817518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:31.462503+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:31.523255+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:34:31.632839+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:31.932177+00:00", "trade", 13.0356, 14.0]
["2026-09-23T17:34:31.933542+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:31.970475+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:32.070576+00:00", "trade", 13.0314, 40.0]
["2026-09-23T17:34:32.071195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:32.215672+00:00", "trade", 13.0327, 1.0]
["2026-09-23T17:34:32.245955+00:00", "trade", 13.0317, 2.0]
["2026-09-23T17:34:33.100442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.101269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.441466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.441942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.516530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.518500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.560264+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.626813+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.727168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:33.727604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.017782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.019180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.056534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.056555+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:34.057035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.192238+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.592869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.633727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.634022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.634213+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.712004+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.712480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.777322+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:34.924110+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:34.983433+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:35.102809+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:34:35.220961+00:00", "trade", 13.0329, 150.0]
["2026-09-23T17:34:35.221565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:35.224712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:35.422788+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:35.457157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:35.587702+00:00", "trade", 13.0324, 30.0]
["2026-09-23T17:34:35.587762+00:00", "trade", 13.0324, 30.0]
["2026-09-23T17:34:35.756517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:35.757143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:36.019953+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:34:36.023370+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:34:36.501560+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:36.502106+00:00", "trade", 13.04, 203.0]
["2026-09-23T17:34:36.659679+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:36.676757+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:34:36.676763+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:34:36.676784+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:34:36.676811+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:34:36.676820+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:34:36.676835+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:34:36.676847+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:34:36.676868+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:34:36.676874+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:34:36.676895+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:34:36.677067+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:34:36.679097+00:00", "trade", 13.0353, 70.0]
["2026-09-23T17:34:36.680799+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:36.681593+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:37.079301+00:00", "trade", 13.0327, 1.0]
["2026-09-23T17:34:37.319183+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:34:38.356750+00:00", "trade", 13.037, 1.0]
["2026-09-23T17:34:39.051175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:39.061437+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:39.062417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:39.244343+00:00", "trade", 13.0353, 1.0]
["2026-09-23T17:34:39.280399+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:34:39.281004+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:39.281004+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:39.281044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:39.283610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:40.210540+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:34:40.634949+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:34:41.370802+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:34:41.373042+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:41.480248+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:41.632787+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:34:41.712838+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:41.898890+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:34:41.899544+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:42.515866+00:00", "trade", 13.0367, 100.0]
["2026-09-23T17:34:43.033402+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:34:43.062021+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:34:43.485970+00:00", "trade", 13.035, 39.0]
["2026-09-23T17:34:43.529399+00:00", "trade", 13.0326, 78.0]
["2026-09-23T17:34:43.640945+00:00", "trade", 13.0399, 5000.0]
["2026-09-23T17:34:43.719546+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:44.041708+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:34:44.525142+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:34:45.084561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:45.101527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:45.233216+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:45.980595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:46.138021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:47.480374+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:34:47.680471+00:00", "trade", 13.0338, 17.0]
["2026-09-23T17:34:48.031274+00:00", "trade", 13.0334, 34.0]
["2026-09-23T17:34:48.254167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:48.255009+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:48.352233+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:34:48.424252+00:00", "trade", 13.035, 160.0]
["2026-09-23T17:34:48.564443+00:00", "trade", 13.035, 39.0]
["2026-09-23T17:34:48.581353+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:34:48.583509+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:34:50.454448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:50.798399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:50.909074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.033230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.162153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.162594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.264787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.615694+00:00", "trade", 13.0366, 2.0]
["2026-09-23T17:34:51.715934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.716491+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:51.759010+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:34:52.270583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:52.438168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:53.056043+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:53.164436+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:34:53.221602+00:00", "trade", 13.0331, 1.0]
["2026-09-23T17:34:53.522335+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:34:54.172132+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:54.178709+00:00", "trade", 13.07, 5200.0]
["2026-09-23T17:34:54.282285+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:34:54.467082+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:34:54.494147+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:34:54.618382+00:00", "trade", 13.035, 65.0]
["2026-09-23T17:34:54.782950+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:54.889344+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:34:54.960680+00:00", "trade", 13.0337, 70.0]
["2026-09-23T17:34:54.993585+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:54.993943+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:54.994394+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:54.994899+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:34:55.197264+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:55.206611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:56.198228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:56.297882+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:34:56.298497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:56.615594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:56.615921+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:34:56.953308+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:56.966017+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:34:57.357425+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:57.675659+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:57.822909+00:00", "trade", 13.0369, 16.0]
["2026-09-23T17:34:58.120728+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:34:58.388210+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:58.388255+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:34:58.521687+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:34:58.525981+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:34:58.825270+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:34:58.911629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:59.521910+00:00", "trade", 13.0369, 100.0]
["2026-09-23T17:34:59.574968+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:59.691967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:34:59.978171+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:00.004137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:00.227260+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:00.233660+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:00.593007+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:00.986715+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:01.202628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:01.203770+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:01.397162+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:01.501872+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:35:01.606576+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:01.613744+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:01.986434+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:35:01.986470+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:35:01.986910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:01.987116+00:00", "trade", 13.035, 110.0]
["2026-09-23T17:35:02.121561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.122193+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.125290+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.125906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.295852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.562057+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.746233+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:35:02.750171+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:02.780656+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:35:02.782004+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:35:03.066015+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:03.433462+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:04.087561+00:00", "trade", 13.033, 250.0]
["2026-09-23T17:35:04.166337+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:04.950753+00:00", "trade", 13.035, 1100.0]
["2026-09-23T17:35:04.952004+00:00", "trade", 13.037, 54.0]
["2026-09-23T17:35:04.952067+00:00", "trade", 13.037, 54.0]
["2026-09-23T17:35:05.067871+00:00", "trade", 13.035, 31.0]
["2026-09-23T17:35:05.309064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:05.380981+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:05.682423+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:35:05.790910+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:35:05.876975+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:06.523913+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:35:06.726492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:06.780346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:06.864642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:07.102555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:07.130355+00:00", "trade", 13.04, 51.0]
["2026-09-23T17:35:07.489659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:07.546835+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:07.721492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:08.120144+00:00", "trade", 13.0332, 75.0]
["2026-09-23T17:35:08.590460+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:35:08.789166+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:35:09.314207+00:00", "trade", 13.0333, 20.0]
["2026-09-23T17:35:09.671800+00:00", "trade", 13.0354, 6.0]
["2026-09-23T17:35:10.042828+00:00", "trade", 13.0369, 2000.0]
["2026-09-23T17:35:10.052731+00:00", "trade", 13.0353, 467.0]
["2026-09-23T17:35:10.110240+00:00", "trade", 13.03, 133.0]
["2026-09-23T17:35:10.110825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.523555+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:35:10.642231+00:00", "trade", 13.04, 125.0]
["2026-09-23T17:35:10.663407+00:00", "trade", 13.0354, 10.0]
["2026-09-23T17:35:10.663443+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:35:10.663565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.664131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.664331+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.668526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.669013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:10.778934+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:35:10.778949+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:35:10.778973+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:35:10.778991+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:35:10.779000+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:35:10.779018+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:35:10.779877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:11.013149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:11.445060+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:35:11.446423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:11.491601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:12.416652+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:12.753594+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:35:12.798982+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:35:12.800623+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:35:12.902898+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:35:12.914295+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:13.166965+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.280060+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.408301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.408541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.497335+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:35:13.617024+00:00", "trade", 13.0349, 129.0]
["2026-09-23T17:35:13.876534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.876654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:13.877095+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:14.355160+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:35:14.709333+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:14.710193+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:35:15.114985+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:15.122381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:35:15.198424+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:35:15.298798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:15.299234+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:15.546950+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:15.547175+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:15.609932+00:00", "trade", 13.035, 60.0]
["2026-09-23T17:35:15.703449+00:00", "trade", 13.0347, 100.0]
["2026-09-23T17:35:15.884574+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:15.990319+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:16.130120+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:35:16.131150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:16.215788+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:35:16.795924+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:17.204191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:17.204552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:17.345651+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:35:17.525011+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:35:18.029807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:18.054831+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:18.055408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:18.603719+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:35:19.446754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:19.447586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:19.447626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:19.464471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:19.645363+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:35:19.888091+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:20.797822+00:00", "trade", 13.0325, 11.0]
["2026-09-23T17:35:21.017806+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:35:22.324680+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:22.409909+00:00", "trade", 13.036, 6.0]
["2026-09-23T17:35:23.148289+00:00", "trade", 13.035, 718.0]
["2026-09-23T17:35:23.232044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:23.817275+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:35:25.264578+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:35:25.521677+00:00", "trade", 13.0342, 26.0]
["2026-09-23T17:35:26.079899+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:35:26.123651+00:00", "trade", 13.0337, 17.0]
["2026-09-23T17:35:26.343024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:26.675943+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:35:26.901006+00:00", "trade", 13.035, 56.0]
["2026-09-23T17:35:27.009520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:27.210665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:27.437782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:27.792394+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:27.800328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:28.492485+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:28.492595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:28.574476+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:28.599600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:28.811070+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:29.542499+00:00", "trade", 13.0362, 8.0]
["2026-09-23T17:35:30.001698+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:35:30.004168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:31.525691+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:35:31.855395+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:35:32.322887+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:35:32.392900+00:00", "trade", 13.0351, 4.0]
["2026-09-23T17:35:32.393261+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:35:32.537480+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:35:32.537519+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:35:32.537640+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.567744+00:00", "trade", 13.0333, 73.0]
["2026-09-23T17:35:32.664638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.735656+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:32.810887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.879666+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.880152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.880583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:32.984527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:33.290573+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:33.416402+00:00", "trade", 13.0399, 4.0]
["2026-09-23T17:35:35.522879+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:35.582337+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:35.583710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:35.825248+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:35.826619+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:35.854261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:35.854396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:36.006803+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:36.252679+00:00", "trade", 13.0363, 194.0]
["2026-09-23T17:35:37.097182+00:00", "trade", 13.0359, 200.0]
["2026-09-23T17:35:37.235464+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:37.387149+00:00", "trade", 13.0342, 1.0]
["2026-09-23T17:35:38.250937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:38.387917+00:00", "trade", 13.0353, 2.0]
["2026-09-23T17:35:38.445311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:38.445441+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:38.446243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:38.453761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:38.594377+00:00", "trade", 13.0336, 1.0]
["2026-09-23T17:35:38.895787+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:35:38.943207+00:00", "trade", 13.0362, 26.0]
["2026-09-23T17:35:39.262284+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:35:39.288117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:39.288594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:39.963855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.064526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.118695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.322692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.322774+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:40.429192+00:00", "trade", 13.0334, 17.0]
["2026-09-23T17:35:40.734481+00:00", "trade", 13.0336, 20.0]
["2026-09-23T17:35:40.790032+00:00", "trade", 13.0314, 3.0]
["2026-09-23T17:35:40.941960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.942281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:40.945413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.040025+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:41.041563+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.136915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.255990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.415525+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.519438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.530800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.656196+00:00", "trade", 13.0334, 2.0]
["2026-09-23T17:35:41.661963+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.826664+00:00", "trade", 13.0386, 1.0]
["2026-09-23T17:35:41.835663+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.878590+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.879107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.916827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.954702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:41.990107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.170958+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.171069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.171931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.171931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.172392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.752356+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.773702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.773837+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.773842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.773843+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.773843+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.774385+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.774409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.774489+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.774644+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.774797+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.774803+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.775446+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.781731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.790442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.839472+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:42.839735+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.840015+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.840095+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.840451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:42.840609+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:35:42.867000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.054948+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:35:43.055862+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.056141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056176+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056310+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.056319+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.056417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056858+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056863+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.056938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.073424+00:00", "trade", 13.033, 250.0]
["2026-09-23T17:35:43.074745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.121545+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:35:43.172069+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.172333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172373+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.172855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.408186+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.408452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.408452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.408631+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.408637+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.408733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.409174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.409174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.409249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.477988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.478482+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.478755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.478755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.479035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.479116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.479476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.497760+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.524048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.524209+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.524489+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.524730+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.524850+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.556359+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:35:43.880701+00:00", "trade", 13.0339, 18.0]
["2026-09-23T17:35:43.886932+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:43.887840+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:43.888127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.888127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.888368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:43.888448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.020472+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:35:44.020809+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.020814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.021014+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.021089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.052098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.053983+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.054624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.055938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.056308+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.056905+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.070628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.424167+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:35:44.424200+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:35:44.424758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.424758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.424783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.435468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.435468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:44.439278+00:00", "trade", 13.03, 462.0]
["2026-09-23T17:35:44.439360+00:00", "trade", 13.03, 4500.0]
["2026-09-23T17:35:44.848426+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:35:45.248624+00:00", "trade", 13.0324, 1000.0]
["2026-09-23T17:35:45.356453+00:00", "trade", 13.0329, 64.0]
["2026-09-23T17:35:45.697003+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:35:46.041386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:46.281169+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:35:46.281775+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:46.282417+00:00", "trade", 13.0303, 56.0]
["2026-09-23T17:35:46.297438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:46.722845+00:00", "trade", 13.0331, 17.0]
["2026-09-23T17:35:47.252598+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:47.569501+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:47.873139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:48.471393+00:00", "trade", 13.03, 48.0]
["2026-09-23T17:35:48.528285+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:48.925194+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:35:48.925248+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:35:49.076300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:49.076416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:49.076731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:49.707442+00:00", "trade", 13.0338, 350.0]
["2026-09-23T17:35:49.711204+00:00", "trade", 13.0386, 1.0]
["2026-09-23T17:35:49.754907+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:35:49.755492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:49.846879+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:35:50.079585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:50.848082+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:35:51.302281+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:35:52.228302+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:35:52.322811+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:52.795158+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:35:53.261502+00:00", "trade", 13.0334, 66.0]
["2026-09-23T17:35:53.646748+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:35:53.855407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:53.858339+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:53.858480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.355477+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:35:54.657788+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.676932+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:35:54.677485+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.677595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.677600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.677717+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:35:54.679835+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.679870+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:54.998270+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:55.088004+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:35:55.326729+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:35:55.483253+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:35:55.682574+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:55.691365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:56.230296+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:56.234220+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:56.244601+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:56.322162+00:00", "trade", 13.0367, 81.0]
["2026-09-23T17:35:56.600985+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:35:56.657246+00:00", "trade", 13.0335, 100.0]
["2026-09-23T17:35:56.886472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:56.886630+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:35:56.896170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:56.983134+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:35:57.028446+00:00", "trade", 13.0351, 3.0]
["2026-09-23T17:35:57.029022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:57.036134+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:57.455201+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:57.527370+00:00", "trade", 13.0327, 74.0]
["2026-09-23T17:35:57.592021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:57.600130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.597862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.606723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.960873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.960954+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.961680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.961745+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:35:58.961906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.969394+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:58.969404+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:59.052018+00:00", "trade", 13.0336, 450.0]
["2026-09-23T17:35:59.525946+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:35:59.527691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:35:59.668204+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:36:00.004184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:00.567122+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:00.578038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:00.931669+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:00.933588+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:36:01.242275+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:01.246816+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:36:01.549359+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:36:01.550665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.567826+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.567856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.574026+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.693837+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.694273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:01.795189+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:02.298239+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:02.703505+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:02.703514+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:03.066754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:03.140094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:03.181348+00:00", "trade", 13.0317, 200.0]
["2026-09-23T17:36:03.975189+00:00", "trade", 13.0335, 100.0]
["2026-09-23T17:36:04.076910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:04.148450+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:04.239914+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:04.240861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:04.363945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:04.685583+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:04.685641+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:04.758099+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:36:04.759536+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:36:04.802112+00:00", "trade", 13.0339, 14.0]
["2026-09-23T17:36:05.372775+00:00", "trade", 13.0339, 51.0]
["2026-09-23T17:36:05.481024+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:05.670852+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:36:06.902764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:07.812720+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:36:08.101746+00:00", "trade", 13.0339, 17.0]
["2026-09-23T17:36:08.324945+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:08.340739+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:36:08.985237+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:09.010567+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:36:09.075225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:09.716315+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:10.772595+00:00", "trade", 13.035, 650.0]
["2026-09-23T17:36:12.328843+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:36:12.356064+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:12.754797+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:13.158890+00:00", "trade", 13.04, 4960.0]
["2026-09-23T17:36:13.158899+00:00", "trade", 13.035, 4960.0]
["2026-09-23T17:36:13.158932+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:36:13.158938+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:36:13.160141+00:00", "trade", 13.037, 50.0]
["2026-09-23T17:36:13.160388+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:36:13.320604+00:00", "trade", 13.035, 60.0]
["2026-09-23T17:36:13.320616+00:00", "trade", 13.04, 60.0]
["2026-09-23T17:36:13.320628+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:36:13.320649+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:36:13.321028+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:36:13.321058+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:36:13.321067+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:36:13.321094+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:36:13.321197+00:00", "trade", 13.035, 45.0]
["2026-09-23T17:36:13.321230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:13.322330+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:36:13.332699+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:36:13.561801+00:00", "trade", 13.035, 29.0]
["2026-09-23T17:36:14.268611+00:00", "trade", 13.0341, 1.0]
["2026-09-23T17:36:14.405290+00:00", "trade", 13.0351, 17.0]
["2026-09-23T17:36:15.075734+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:15.275185+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:15.384895+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:15.718798+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:16.219295+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:16.248588+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:36:16.254752+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:16.814851+00:00", "trade", 13.0301, 20.0]
["2026-09-23T17:36:17.740845+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:18.647344+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:18.743487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:18.743926+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:36:18.765878+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:19.538810+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:20.323307+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:20.565743+00:00", "trade", 13.0339, 10.0]
["2026-09-23T17:36:21.473984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:21.473998+00:00", "trade", 13.035, 1100.0]
["2026-09-23T17:36:21.474194+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:21.474245+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:21.522041+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:21.848265+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:22.567669+00:00", "trade", 13.0346, 74.0]
["2026-09-23T17:36:22.950714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:23.527215+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:24.198036+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:24.803789+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:24.822932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:24.928755+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:36:25.475066+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:25.727119+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:25.903766+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:36:25.903775+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:36:25.903808+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:36:25.903829+00:00", "trade", 13.03, 19.0]
["2026-09-23T17:36:27.182508+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:36:27.826234+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:36:27.843639+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:27.844224+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:27.844254+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:27.848364+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:27.940332+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:36:27.940344+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:36:27.940935+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:27.948828+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.011001+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:36:28.012886+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:36:28.154645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.310044+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:36:28.310637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.431014+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.537997+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:28.538581+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.541202+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:36:28.651596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:28.795871+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:28.803839+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:29.666684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:29.886909+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:30.004214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:30.061968+00:00", "trade", 13.0367, 100.0]
["2026-09-23T17:36:31.020249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.020926+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.217861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.423778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.863400+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:31.907698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.908174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:31.997923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:32.317431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:32.408734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:32.638157+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:32.638434+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:32.917082+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.028162+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.028578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.347464+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.361047+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.361459+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.361459+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.361465+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:33.361468+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.361483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.361516+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:33.361630+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:33.361973+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.362089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362124+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362325+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.362605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.364009+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.381816+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.626520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.626782+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.627052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.627412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.726948+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:36:33.726978+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:36:33.727083+00:00", "trade", 13.0362, 31.0]
["2026-09-23T17:36:33.727647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.727844+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:36:33.728088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.728123+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.728163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.728484+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:33.744893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.371657+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:34.372651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.405384+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.521176+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.521662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.580362+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.580803+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.973465+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.973565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:34.974493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.009936+00:00", "trade", 13.03, 461.0]
["2026-09-23T17:36:35.010529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.010534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.153911+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.171794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.249168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.249659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.322956+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:35.323526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.840931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:35.845210+00:00", "trade", 13.0336, 100.0]
["2026-09-23T17:36:35.888309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:36.595774+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:36.596499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:36.728692+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:37.122136+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:36:37.122220+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:37.122710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:37.123390+00:00", "trade", 13.0344, 50.0]
["2026-09-23T17:36:37.552472+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:36:37.553470+00:00", "trade", 13.0336, 2.0]
["2026-09-23T17:36:37.553493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:37.553849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:37.860593+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:37.947167+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:38.056524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.057451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.057892+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.066458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.066728+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.067510+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.319459+00:00", "trade", 13.0349, 2.0]
["2026-09-23T17:36:38.397483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.419553+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:36:38.522762+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:38.807057+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:36:38.896123+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.896569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:38.944183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.050271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.050897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.357738+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:36:39.358827+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:36:39.359004+00:00", "trade", 13.035, 477.0]
["2026-09-23T17:36:39.389596+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:39.420595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.429997+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:36:39.430057+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.439716+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.442622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.442973+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:39.462583+00:00", "trade", 13.0367, 100.0]
["2026-09-23T17:36:39.522645+00:00", "trade", 13.0367, 26.0]
["2026-09-23T17:36:39.737175+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:40.467714+00:00", "trade", 13.0338, 8.0]
["2026-09-23T17:36:40.481968+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:36:40.566220+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:36:40.790421+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:40.798063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:40.891335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:40.891811+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:41.153662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:41.602748+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:42.500175+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:42.608121+00:00", "trade", 13.0338, 100.0]
["2026-09-23T17:36:43.621983+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:43.794384+00:00", "trade", 13.0338, 21.0]
["2026-09-23T17:36:44.008932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:44.033495+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:44.224140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:44.436603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:44.671363+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:45.527246+00:00", "trade", 13.035, 32.0]
["2026-09-23T17:36:45.530243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:45.878592+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:46.236273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:46.348271+00:00", "trade", 13.0341, 17.0]
["2026-09-23T17:36:46.460069+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:46.528083+00:00", "trade", 13.0339, 72.0]
["2026-09-23T17:36:46.624038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:46.889367+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:46.943289+00:00", "trade", 13.0346, 26.0]
["2026-09-23T17:36:47.267610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:47.551473+00:00", "trade", 13.0341, 100.0]
["2026-09-23T17:36:47.643091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:47.698227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.046764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.050212+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.201148+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.201950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.308705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.415855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:48.484489+00:00", "trade", 13.0335, 13.0]
["2026-09-23T17:36:49.325997+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:49.419388+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:49.668490+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:36:50.528152+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:51.317873+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:36:51.388939+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:51.600960+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:36:51.727209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:52.239903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:52.290483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.102301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.221765+00:00", "trade", 13.0341, 1.0]
["2026-09-23T17:36:53.223064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.336976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.796523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.888204+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:53.948596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.949538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:53.999052+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:36:54.167609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:54.614041+00:00", "trade", 13.04, 48.0]
["2026-09-23T17:36:54.651008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:54.910452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:55.928662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:56.078007+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:56.485086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:56.660846+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:56.903185+00:00", "trade", 13.0358, 5.0]
["2026-09-23T17:36:57.428320+00:00", "trade", 13.0359, 400.0]
["2026-09-23T17:36:57.676406+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:58.380879+00:00", "trade", 13.0337, 21.0]
["2026-09-23T17:36:58.468605+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:36:58.824363+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:36:58.939018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:58.939449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:58.939910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:58.940341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:36:59.622681+00:00", "trade", 13.0358, 9.0]
["2026-09-23T17:36:59.737458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:00.004250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:00.020469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:00.020950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:00.323429+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:01.052342+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:01.052486+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:01.052531+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:01.084338+00:00", "trade", 13.0367, 10.0]
["2026-09-23T17:37:01.236266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:01.236266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:01.237258+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:01.391301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:02.586685+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:03.128975+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:37:04.251465+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:37:04.736305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:04.776286+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:04.777616+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:05.071701+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:05.093372+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:37:05.241075+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:05.241080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:05.241080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:05.794631+00:00", "trade", 13.0339, 2.0]
["2026-09-23T17:37:05.794673+00:00", "trade", 13.0339, 1.0]
["2026-09-23T17:37:05.945297+00:00", "trade", 13.0359, 100.0]
["2026-09-23T17:37:06.800631+00:00", "trade", 13.035, 38.0]
["2026-09-23T17:37:06.800631+00:00", "trade", 13.035, 462.0]
["2026-09-23T17:37:07.124703+00:00", "trade", 13.0345, 18.0]
["2026-09-23T17:37:07.243574+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:07.244617+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.245058+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.310068+00:00", "trade", 13.0335, 48.0]
["2026-09-23T17:37:07.338429+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:07.378331+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:37:07.378942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.379143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.651393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.666674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:07.700406+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:37:08.312045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.355819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.515596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.545477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.557225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.557706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.643198+00:00", "trade", 13.0367, 43.0]
["2026-09-23T17:37:08.643792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.644433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.700903+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:08.701930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.702371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.797604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.798285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.848537+00:00", "trade", 13.0341, 34.0]
["2026-09-23T17:37:08.929714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:08.930200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.023518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.024154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.093420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.093861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.152521+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.153203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.202856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:09.203337+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:10.446819+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:37:10.526533+00:00", "trade", 13.0339, 71.0]
["2026-09-23T17:37:11.300979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.303645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.370961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.383227+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:11.383807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.390899+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:11.414174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.448645+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:11.591532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:11.700701+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:11.702227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:12.123642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:12.124124+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:12.324873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:12.325929+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:12.441466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:12.993520+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:37:13.066267+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:13.592715+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:37:14.529078+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:16.504649+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:16.505900+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:37:17.203292+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:17.995283+00:00", "trade", 13.03, 96.0]
["2026-09-23T17:37:18.141080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.141396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.157009+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:18.157015+00:00", "trade", 13.04, 74.0]
["2026-09-23T17:37:18.157605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.158006+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.162540+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:18.162962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.163128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.163604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.221655+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:18.350209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.350356+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:18.350610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.350896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.361431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.628418+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:18.629353+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:18.629636+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.629757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.629917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.637821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.649411+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:18.719727+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:18.720027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.720027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.720268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.754880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.770352+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.886788+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:18.887699+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:18.888158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.888244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.888685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:18.923662+00:00", "trade", 13.0339, 46.0]
["2026-09-23T17:37:18.925016+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.020409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.208999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.209946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.303420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.619451+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:19.682800+00:00", "trade", 13.03, 4000.0]
["2026-09-23T17:37:19.683627+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:19.684023+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.684023+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.684141+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:19.684183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.691426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.691741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.693255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.819065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:19.819547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.118859+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:20.118865+00:00", "trade", 13.035, 74.0]
["2026-09-23T17:37:20.119523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.119603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.119860+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:20.120004+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.138798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.139270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.139726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.517875+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:37:20.518455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.614845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:20.907194+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:21.012093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.083736+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:37:21.212825+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:37:21.218641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.434662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.435940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.439007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.515099+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.782863+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:21.783439+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.948117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:21.966165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.191015+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:22.191021+00:00", "trade", 13.035, 74.0]
["2026-09-23T17:37:22.323640+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:22.435711+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.436187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.465768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.481210+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.542030+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.562519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.947322+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.947763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:22.949606+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:22.967891+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:23.292222+00:00", "trade", 13.0334, 100.0]
["2026-09-23T17:37:23.348655+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:23.349131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:23.518546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:23.579616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:23.579648+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:37:23.580128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.027204+00:00", "trade", 13.0337, 51.0]
["2026-09-23T17:37:24.165486+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:24.167392+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:37:24.168297+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:37:24.319592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.319668+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.333404+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:24.333410+00:00", "trade", 13.035, 73.0]
["2026-09-23T17:37:24.333997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.345128+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:24.345159+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:37:24.345186+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:24.345192+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:37:24.345225+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:24.345255+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:37:24.345267+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:37:24.345288+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:37:24.345318+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:37:24.345348+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:37:24.345444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.345800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.366795+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:37:24.367803+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:37:24.583447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:24.626535+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:25.248581+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:25.272897+00:00", "trade", 13.0335, 1.0]
["2026-09-23T17:37:25.374510+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:37:25.375192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:25.390018+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:37:25.390051+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:37:25.393978+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:37:26.625634+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:26.703423+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:37:26.919032+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:26.954667+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.323422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.323583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.323863+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.324385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.372399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.379992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:27.507474+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:27.607050+00:00", "trade", 13.0351, 1.0]
["2026-09-23T17:37:27.885993+00:00", "trade", 13.0336, 34.0]
["2026-09-23T17:37:28.471808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:28.471878+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:28.472114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:29.226364+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:29.238744+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:29.239315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:29.526944+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:37:29.527538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:29.971901+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:37:30.004281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:30.236524+00:00", "trade", 13.0334, 100.0]
["2026-09-23T17:37:30.522139+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:30.750928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:30.966247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:31.033711+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:31.034711+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:31.617263+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:37:31.617862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:31.676523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:31.971903+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:32.072291+00:00", "trade", 13.04, 250.0]
["2026-09-23T17:37:32.072889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:32.410359+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:32.571338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:32.571428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:32.572250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:32.805802+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:33.284692+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:37:33.323052+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:37:33.546486+00:00", "trade", 13.0331, 10.0]
["2026-09-23T17:37:33.552135+00:00", "trade", 13.0303, 8.0]
["2026-09-23T17:37:34.304194+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:34.325738+00:00", "trade", 13.0334, 100.0]
["2026-09-23T17:37:34.523037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523097+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523252+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523709+00:00", "trade", 13.03, 37.0]
["2026-09-23T17:37:34.523737+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:37:34.523740+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:37:34.523743+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:37:34.523743+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:37:34.523745+00:00", "trade", 13.03, 1700.0]
["2026-09-23T17:37:34.523745+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:37:34.523753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523767+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523767+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:37:34.523773+00:00", "trade", 13.03, 53.0]
["2026-09-23T17:37:34.523773+00:00", "trade", 13.03, 144.0]
["2026-09-23T17:37:34.523775+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:37:34.523779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523780+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:37:34.523780+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:37:34.523780+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:37:34.523785+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:37:34.523785+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:37:34.523785+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523787+00:00", "trade", 13.03, 6500.0]
["2026-09-23T17:37:34.523789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523794+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523794+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523794+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:34.523798+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:37:34.523798+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523803+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:37:34.523803+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523803+00:00", "trade", 13.03, 443.0]
["2026-09-23T17:37:34.523806+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:37:34.523806+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523809+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523809+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523812+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:37:34.523812+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523818+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:37:34.523818+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523818+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523818+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:37:34.523821+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523821+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523824+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523824+00:00", "trade", 13.03, 4930.0]
["2026-09-23T17:37:34.523824+00:00", "trade", 13.03, 1400.0]
["2026-09-23T17:37:34.523827+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523827+00:00", "trade", 13.03, 2234.0]
["2026-09-23T17:37:34.523829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523830+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:37:34.523830+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523834+00:00", "trade", 13.03, 2666.0]
["2026-09-23T17:37:34.523834+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523836+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523840+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:37:34.523840+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 36.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 26.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 26.0]
["2026-09-23T17:37:34.523854+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523899+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523959+00:00", "trade", 13.03, 157.0]
["2026-09-23T17:37:34.523962+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523968+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523968+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523969+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523969+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523972+00:00", "trade", 13.03, 1200.0]
["2026-09-23T17:37:34.523974+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:37:34.523975+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523975+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523981+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523981+00:00", "trade", 13.03, 900.0]
["2026-09-23T17:37:34.523981+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.523987+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:37:34.523987+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523992+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523992+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523992+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523992+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.523996+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.524044+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524059+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524094+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524124+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524233+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:37:34.524240+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524285+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524320+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524325+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524326+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:37:34.524345+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:37:34.524366+00:00", "trade", 13.03, 344.0]
["2026-09-23T17:37:34.524370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524560+00:00", "trade", 13.03, 956.0]
["2026-09-23T17:37:34.524636+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524686+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524693+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:37:34.524753+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:37:34.524841+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524911+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524916+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524921+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.524957+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:37:34.525007+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525008+00:00", "trade", 13.0322, 55.0]
["2026-09-23T17:37:34.525047+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525162+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525174+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:37:34.525197+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525197+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525197+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525207+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525217+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525242+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525279+00:00", "trade", 13.03, 54.0]
["2026-09-23T17:37:34.525291+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525342+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525402+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525405+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525463+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525520+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525523+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525568+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:37:34.525583+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525588+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525643+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525700+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:37:34.525808+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.525808+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.526229+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:34.526330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.526525+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.526525+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.526565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.527931+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:37:34.528525+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.528926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.529888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.539320+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:34.564562+00:00", "trade", 13.0243, 34.0]
["2026-09-23T17:37:34.703021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.783373+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:37:34.783530+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:37:34.783800+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:37:34.783821+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:37:34.902978+00:00", "trade", 13.036, 100.0]
["2026-09-23T17:37:34.936378+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:34.943268+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:37:35.529000+00:00", "trade", 13.032, 75.0]
["2026-09-23T17:37:36.289269+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:36.325472+00:00", "trade", 13.0259, 15.0]
["2026-09-23T17:37:36.560092+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:37:36.560125+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:37:36.726317+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:37:37.435794+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:37:37.436832+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.441593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.442074+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.442510+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.481884+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.532545+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.624695+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:37.927880+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:38.010345+00:00", "trade", 13.025, 144.0]
["2026-09-23T17:37:38.010421+00:00", "trade", 13.025, 144.0]
["2026-09-23T17:37:38.011498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:38.012220+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:38.050541+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:38.359241+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:37:38.722965+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:37:38.945830+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:37:38.977848+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:39.383642+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:39.402789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:39.595363+00:00", "trade", 13.0306, 200.0]
["2026-09-23T17:37:39.596732+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:39.616876+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:39.624222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:39.920480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:40.267798+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:40.603179+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:40.716655+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:40.883220+00:00", "trade", 13.036, 100.0]
["2026-09-23T17:37:40.884591+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:41.228092+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:37:41.246069+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:41.305330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:41.777793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:42.309350+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:42.479366+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:37:42.479372+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:37:42.487116+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:42.571212+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:42.572580+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:42.670951+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:42.687619+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:42.807095+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:42.920504+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:43.029571+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:43.056776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:43.657004+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:43.978126+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:44.675745+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:44.675865+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:44.677063+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:44.859136+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:37:44.859142+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:37:44.859151+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:37:44.859564+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:44.915003+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:45.240202+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:45.475703+00:00", "trade", 13.0305, 200.0]
["2026-09-23T17:37:46.073281+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:46.500616+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:46.609330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:46.651987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:46.744925+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:37:46.841732+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:47.572163+00:00", "trade", 13.025, 68.0]
["2026-09-23T17:37:48.099385+00:00", "trade", 13.0254, 10.0]
["2026-09-23T17:37:48.329906+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:48.706275+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:48.995969+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:49.010792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.714266+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.734735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.748834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.748834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.749315+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:49.790766+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:49.852166+00:00", "trade", 13.0327, 91.0]
["2026-09-23T17:37:50.000312+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:50.131076+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:50.131317+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:50.145641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:50.145641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:50.168611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:50.546478+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:37:51.248683+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:51.349444+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:51.484348+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:51.543355+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:37:51.563816+00:00", "trade", 13.0305, 24.0]
["2026-09-23T17:37:51.861080+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:51.889849+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:52.359921+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:53.766243+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:54.166233+00:00", "trade", 13.0305, 9.0]
["2026-09-23T17:37:54.778468+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:54.784822+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:37:54.786192+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.155956+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.156438+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.156753+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.157229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.215218+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.215940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:56.541197+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:37:56.579668+00:00", "trade", 13.028, 1.0]
["2026-09-23T17:37:56.783088+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:56.993212+00:00", "trade", 13.0201, 17.0]
["2026-09-23T17:37:57.561373+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:37:58.053011+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:37:58.682308+00:00", "trade", 13.0359, 100.0]
["2026-09-23T17:37:59.119263+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:37:59.497096+00:00", "trade", 13.0304, 3.0]
["2026-09-23T17:37:59.501887+00:00", "trade", 13.0304, 7.0]
["2026-09-23T17:37:59.551381+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:37:59.552681+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:37:59.566806+00:00", "trade", 13.0224, 41.0]
["2026-09-23T17:37:59.566830+00:00", "trade", 13.0224, 1.0]
["2026-09-23T17:37:59.597404+00:00", "trade", 13.02, 177.0]
["2026-09-23T17:38:00.004302+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:00.050928+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:38:00.105278+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:00.148331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:00.148812+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:00.567351+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:00.933481+00:00", "trade", 13.032, 76.0]
["2026-09-23T17:38:01.398390+00:00", "trade", 13.0252, 1.0]
["2026-09-23T17:38:01.449877+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.491051+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.663267+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.663267+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.795146+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.796309+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:01.940497+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:38:02.202618+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:02.298713+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.298748+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.362330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.362811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.561958+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:38:02.749019+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:02.775226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.775226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:02.775306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:03.017905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:03.542902+00:00", "trade", 13.0359, 200.0]
["2026-09-23T17:38:03.561667+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:38:03.817241+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:38:03.817884+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:03.818125+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:03.895700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:04.298095+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:38:04.298116+00:00", "trade", 13.025, 9.0]
["2026-09-23T17:38:04.298125+00:00", "trade", 13.025, 214.0]
["2026-09-23T17:38:04.298131+00:00", "trade", 13.02, 214.0]
["2026-09-23T17:38:04.298332+00:00", "trade", 13.025, 4850.0]
["2026-09-23T17:38:04.299679+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:04.309127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:04.526715+00:00", "trade", 13.0258, 49.0]
["2026-09-23T17:38:04.964937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:04.982369+00:00", "trade", 13.0358, 51.0]
["2026-09-23T17:38:04.983692+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.017057+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:05.180687+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.231985+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.482893+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:38:05.658964+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.659445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.659921+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.809453+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.809854+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:05.810290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:06.050621+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:06.143106+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:06.215282+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:06.216064+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:06.216104+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:06.223362+00:00", "trade", 13.0201, 100.0]
["2026-09-23T17:38:06.224709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:06.234795+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:07.475046+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:07.654565+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:07.779730+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:07.962793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.015639+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.446988+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.791546+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:38:08.791552+00:00", "trade", 13.025, 30.0]
["2026-09-23T17:38:08.791591+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:38:08.791609+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:08.791618+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:38:08.791633+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:38:08.793185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.793621+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.866244+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.866956+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.938873+00:00", "trade", 13.0223, 1.0]
["2026-09-23T17:38:08.985900+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:08.986406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.023299+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.023735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.126606+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.275210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.391391+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:38:09.393706+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:09.451942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.452473+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.588107+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:09.698466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:10.072408+00:00", "trade", 13.0237, 17.0]
["2026-09-23T17:38:10.686393+00:00", "trade", 13.0299, 25.0]
["2026-09-23T17:38:10.787404+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:10.963395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:10.963886+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:10.975253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:11.715840+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:38:11.832813+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:12.024265+00:00", "trade", 13.025, 34.0]
["2026-09-23T17:38:12.024286+00:00", "trade", 13.02, 34.0]
["2026-09-23T17:38:13.508091+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:38:13.596685+00:00", "trade", 13.025, 1000.0]
["2026-09-23T17:38:14.038701+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:14.138679+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:14.207142+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:14.318390+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:38:14.365074+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:14.365555+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:14.392364+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:14.687668+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:15.004360+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:15.294721+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:38:15.524355+00:00", "trade", 13.0357, 134.0]
["2026-09-23T17:38:15.553570+00:00", "trade", 13.025, 75.0]
["2026-09-23T17:38:16.064375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.382489+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.382971+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.382971+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.383407+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.383848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.535981+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:16.603818+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:38:17.155635+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:17.156372+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:17.257057+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:17.388616+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:17.403171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:17.516869+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:17.683103+00:00", "trade", 13.0319, 2.0]
["2026-09-23T17:38:18.084050+00:00", "trade", 13.0357, 76.0]
["2026-09-23T17:38:18.085444+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:18.694934+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:19.044157+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.044633+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.187482+00:00", "trade", 13.0238, 48.0]
["2026-09-23T17:38:19.187849+00:00", "trade", 13.0238, 1.0]
["2026-09-23T17:38:19.188883+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.189319+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.710332+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.711510+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.713209+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.768541+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:19.769273+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:20.179024+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:38:20.469112+00:00", "trade", 13.02, 64.0]
["2026-09-23T17:38:20.664641+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:38:20.854343+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:20.854779+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:20.887473+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:38:20.888835+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:21.017117+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:21.017593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:21.135475+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:21.812803+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:22.117006+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:38:22.445558+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:38:23.062464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:23.142124+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:23.695224+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:23.720163+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:38:23.721116+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:23.727837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:23.808785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:24.210507+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:24.307225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:24.549079+00:00", "trade", 13.02, 66.0]
["2026-09-23T17:38:24.549169+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:24.549199+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:24.549323+00:00", "trade", 13.02, 900.0]
["2026-09-23T17:38:24.549543+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:24.550024+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:24.556144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:24.884545+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:25.104914+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:25.105022+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:25.194648+00:00", "trade", 13.0288, 24.0]
["2026-09-23T17:38:25.330130+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:25.381782+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:25.388180+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:25.463989+00:00", "trade", 13.0297, 73.0]
["2026-09-23T17:38:25.745936+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:25.886539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:25.886539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:25.887015+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:25.904231+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:38:26.169790+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.170272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.179138+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.180100+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.180225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.185102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.190550+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.204939+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:38:26.602052+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.602528+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.643225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.643626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.770304+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.770785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:26.826322+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:27.140800+00:00", "trade", 13.0237, 23.0]
["2026-09-23T17:38:27.237589+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:38:27.372491+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:27.743301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:27.753866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.003882+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:38:29.004993+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.008431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.246589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.246870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.247311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.595582+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:29.706954+00:00", "trade", 13.0296, 1.0]
["2026-09-23T17:38:29.841477+00:00", "trade", 13.0237, 34.0]
["2026-09-23T17:38:29.956736+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:38:30.004328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:30.430410+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:30.440464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:30.940583+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.042416+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.432652+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.432863+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.678780+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.877564+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.981918+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:31.982399+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.077311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.879024+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:38:32.881771+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.881811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.887565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.970107+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:32.970583+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:33.006869+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:33.007659+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:38:33.008248+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:33.008488+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:33.013255+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:34.373583+00:00", "trade", 13.0296, 1.0]
["2026-09-23T17:38:34.377898+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:34.420200+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:34.421403+00:00", "trade", 13.0242, 100.0]
["2026-09-23T17:38:34.508966+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:34.528714+00:00", "trade", 13.023, 20.0]
["2026-09-23T17:38:34.729531+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:34.788271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:34.789127+00:00", "trade", 13.0239, 17.0]
["2026-09-23T17:38:34.815614+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:34.905592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:35.243859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:35.319725+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:35.320246+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:35.359808+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:38:35.529650+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:35.845103+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:35.845747+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:38:35.846910+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:38:35.847650+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:35.848576+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:36.930881+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:38:36.931248+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:37.974386+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:37.979910+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:38.210224+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:39.552443+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:39.552638+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:39.575628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:39.804399+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.232441+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.252489+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.369724+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.427455+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:40.474519+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.567631+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.926539+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:38:40.986807+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:40.987318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:41.012378+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:42.073034+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:43.613596+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:43.614865+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:38:43.615906+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:38:43.616661+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:43.616826+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:38:43.617897+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:43.619300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:43.629900+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:43.629905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:44.360053+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:44.388190+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:44.588917+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:45.526706+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:45.717400+00:00", "trade", 13.0201, 17.0]
["2026-09-23T17:38:45.726464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:46.613376+00:00", "trade", 13.0241, 6.0]
["2026-09-23T17:38:46.752990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:46.963415+00:00", "trade", 13.0356, 3.0]
["2026-09-23T17:38:46.976646+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:47.162493+00:00", "trade", 13.0241, 35.0]
["2026-09-23T17:38:48.020851+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:49.570966+00:00", "trade", 13.024, 10.0]
["2026-09-23T17:38:49.780593+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:38:49.780825+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:38:49.800591+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:38:50.220646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:50.223328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:50.531828+00:00", "trade", 13.0293, 74.0]
["2026-09-23T17:38:51.750824+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:52.140861+00:00", "trade", 13.0241, 400.0]
["2026-09-23T17:38:53.042879+00:00", "trade", 13.0251, 10.0]
["2026-09-23T17:38:53.540915+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:38:53.884597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:54.010237+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:55.200754+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:55.226171+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:38:55.227191+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:55.352235+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:55.991465+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:55.991483+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:38:56.013258+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:38:56.052542+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:58.011924+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:38:58.072573+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:38:58.325722+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:58.398635+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:38:58.399182+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:58.566823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:58.651705+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.023628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.124253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.133290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.177671+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.380866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.530914+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.692964+00:00", "trade", 13.0234, 17.0]
["2026-09-23T17:38:59.879170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.881385+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:38:59.924619+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:00.004354+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:00.010058+00:00", "trade", 13.025, 560.0]
["2026-09-23T17:39:00.623655+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:00.630190+00:00", "trade", 13.025, 51.0]
["2026-09-23T17:39:01.061091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.183667+00:00", "trade", 13.0241, 27.0]
["2026-09-23T17:39:01.218943+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.352822+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.378309+00:00", "trade", 13.0201, 100.0]
["2026-09-23T17:39:01.553020+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:39:01.554368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.748914+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:39:01.838735+00:00", "trade", 13.025, 1000.0]
["2026-09-23T17:39:01.839329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921363+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:39:01.921364+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921891+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.921891+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.922205+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:39:01.922223+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:39:01.922242+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:01.922252+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:01.922252+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:02.407926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:02.544363+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:02.594381+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:03.544021+00:00", "trade", 13.0212, 5000.0]
["2026-09-23T17:39:04.180026+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.221911+00:00", "trade", 13.0353, 15.0]
["2026-09-23T17:39:04.530707+00:00", "trade", 13.0222, 41.0]
["2026-09-23T17:39:04.530806+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:04.563064+00:00", "trade", 13.03, 2000.0]
["2026-09-23T17:39:04.720514+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:39:04.733992+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:39:04.735198+00:00", "trade", 13.0299, 13.0]
["2026-09-23T17:39:04.735207+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:39:04.735219+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:39:04.735234+00:00", "trade", 13.0299, 6.0]
["2026-09-23T17:39:04.735252+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:04.735261+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:04.735270+00:00", "trade", 13.0299, 15.0]
["2026-09-23T17:39:04.735309+00:00", "trade", 13.0299, 15.0]
["2026-09-23T17:39:04.735321+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:39:04.735336+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:04.735378+00:00", "trade", 13.0299, 15.0]
["2026-09-23T17:39:04.735405+00:00", "trade", 13.0299, 6.0]
["2026-09-23T17:39:04.735642+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.735882+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.736283+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.736323+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.736444+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:04.737083+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:39:05.080662+00:00", "trade", 13.02, 28.0]
["2026-09-23T17:39:05.080746+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:39:05.080825+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:39:05.174835+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:05.476960+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:05.722472+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.785166+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:05.785748+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.786184+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.887060+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.887516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.913869+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:05.974368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.110689+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.111170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.416920+00:00", "trade", 13.025, 14.0]
["2026-09-23T17:39:06.528466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.528466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.531348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.540470+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:06.717045+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:39:06.930039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.217954+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:07.363700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.364216+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.380144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.479286+00:00", "trade", 13.025, 669.0]
["2026-09-23T17:39:07.479368+00:00", "trade", 13.025, 1087.0]
["2026-09-23T17:39:07.479736+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.479736+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.480614+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.483455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.484934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.485455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.485896+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.574608+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.657751+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:07.658192+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.191091+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:39:08.349728+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.350861+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.350961+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.437613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.438149+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.445003+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:08.446329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:08.868466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.026789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.026834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.043524+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.043524+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.054521+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:09.259346+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:09.458700+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.458940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.467581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.467581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.806286+00:00", "trade", 13.025, 66.0]
["2026-09-23T17:39:09.807372+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.808129+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.808811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.848040+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:39:09.848987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.969624+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:09.970106+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.005836+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.006277+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.039832+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.040328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.100787+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.197916+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:10.366752+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:10.448637+00:00", "trade", 13.0282, 1.0]
["2026-09-23T17:39:10.663124+00:00", "trade", 13.0352, 100.0]
["2026-09-23T17:39:10.723364+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:10.743109+00:00", "trade", 13.0352, 23.0]
["2026-09-23T17:39:11.055857+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.056338+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.100754+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.101231+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.140561+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:11.140627+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:11.298577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.299013+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.370082+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:11.370558+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:12.102946+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:12.138130+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:12.298664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:12.298664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:12.604323+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.216630+00:00", "trade", 13.0251, 3.0]
["2026-09-23T17:39:13.217006+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:39:13.348404+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.349046+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.410783+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.411264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.556030+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:13.688107+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:13.895320+00:00", "trade", 13.025, 75.0]
["2026-09-23T17:39:13.895320+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:39:14.035559+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:39:14.035571+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:14.361035+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:39:14.362054+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:14.443194+00:00", "trade", 13.0282, 9.0]
["2026-09-23T17:39:14.532029+00:00", "trade", 13.0282, 72.0]
["2026-09-23T17:39:14.692442+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:14.788547+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.293549+00:00", "trade", 13.025, 475.0]
["2026-09-23T17:39:15.293549+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:15.293552+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:39:15.293579+00:00", "trade", 13.025, 86.0]
["2026-09-23T17:39:15.293631+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:15.293633+00:00", "trade", 13.0201, 17.0]
["2026-09-23T17:39:15.293633+00:00", "trade", 13.025, 500.0]
["2026-09-23T17:39:15.293666+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:15.293675+00:00", "trade", 13.0201, 17.0]
["2026-09-23T17:39:15.293696+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:15.294602+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:15.296995+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.296995+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.300790+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:15.301208+00:00", "trade", 13.021, 27000.0]
["2026-09-23T17:39:15.301238+00:00", "trade", 13.021, 1480.0]
["2026-09-23T17:39:15.302456+00:00", "trade", 13.022, 167.0]
["2026-09-23T17:39:15.311114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.318401+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.492236+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:39:15.497571+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:39:15.498870+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:39:15.499225+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:39:15.522990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.523190+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.561224+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:15.562564+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.562564+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.600194+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:15.665079+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.740875+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.825898+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:39:15.825904+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:15.826364+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826367+00:00", "trade", 13.02, 289.0]
["2026-09-23T17:39:15.826484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826529+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826569+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826885+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.826925+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.827870+00:00", "trade", 13.025, 289.0]
["2026-09-23T17:39:15.827887+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.828363+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.828363+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.877185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.981820+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:39:15.983985+00:00", "trade", 13.025, 11.0]
["2026-09-23T17:39:15.984601+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.984662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.984662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:15.986661+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.133066+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:16.134429+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.134434+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.681565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.681605+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.692050+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.692526+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.694250+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.773679+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:16.773679+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:39:16.773682+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:16.773682+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:16.773685+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:39:16.773715+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:39:16.773718+00:00", "trade", 13.025, 500.0]
["2026-09-23T17:39:16.774133+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:39:16.774193+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:16.774250+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:16.775158+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.780204+00:00", "trade", 13.025, 90.0]
["2026-09-23T17:39:16.781559+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:16.782040+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:17.117760+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:39:17.144039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:17.164322+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:17.489574+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:17.581768+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:17.581948+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:18.128999+00:00", "trade", 13.0243, 68.0]
["2026-09-23T17:39:18.195256+00:00", "trade", 13.0289, 35.0]
["2026-09-23T17:39:18.420860+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:39:18.676068+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:18.755560+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:18.764842+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:19.021511+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:39:19.188609+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:19.611700+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:39:20.053498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:20.053979+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:20.066374+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:20.117748+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:20.125625+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:20.282932+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:21.408335+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:21.983963+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:39:22.274339+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:39:23.051760+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.151347+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.422881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.424104+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.426439+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.534584+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:39:23.877706+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:23.882864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:24.098618+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:24.099095+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:24.455755+00:00", "trade", 13.025, 34.0]
["2026-09-23T17:39:24.456733+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:24.566610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:24.628030+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:25.286085+00:00", "trade", 13.0201, 60.0]
["2026-09-23T17:39:25.528000+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.529243+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.593542+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.689415+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.708501+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.795723+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:25.913365+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.995310+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:39:25.996228+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.996228+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:25.996674+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:26.183739+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:39:26.251267+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:26.252149+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:26.256118+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:26.293622+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:26.304733+00:00", "trade", 13.0222, 9.0]
["2026-09-23T17:39:26.584064+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:27.703338+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:39:27.703949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:27.733179+00:00", "trade", 13.03, 96.0]
["2026-09-23T17:39:27.734196+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:27.776671+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:27.777610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:28.406783+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:29.165804+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:29.210343+00:00", "trade", 13.025, 30.0]
["2026-09-23T17:39:29.485045+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:29.578839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:29.578864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:29.715213+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:30.004375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.083775+00:00", "trade", 13.0222, 15.0]
["2026-09-23T17:39:30.475743+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:39:30.475767+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:39:30.480467+00:00", "trade", 13.0253, 1.0]
["2026-09-23T17:39:30.607640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.613173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.628209+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.634865+00:00", "trade", 13.0205, 40.0]
["2026-09-23T17:39:30.709448+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.709448+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.789554+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.789554+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.789554+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:30.851162+00:00", "trade", 13.0222, 200.0]
["2026-09-23T17:39:31.008720+00:00", "trade", 13.0237, 10.0]
["2026-09-23T17:39:31.046343+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:31.161592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:31.177490+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:31.298664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:31.339772+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:32.047968+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:39:32.068705+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:39:32.578614+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:32.579126+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:32.579612+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:32.583970+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:32.585325+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:32.733884+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:39:32.744821+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:33.029881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:33.682810+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.159641+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:34.236070+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.236231+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.350072+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.350082+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.382815+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:39:34.502899+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:39:34.503579+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.503664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.507744+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.523687+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:34.740579+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:39:34.964789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.068221+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.463451+00:00", "trade", 13.0241, 17.0]
["2026-09-23T17:39:35.464833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.508487+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.528600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.528600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:35.890741+00:00", "trade", 13.0238, 34.0]
["2026-09-23T17:39:36.107392+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:36.145001+00:00", "trade", 13.0277, 57.0]
["2026-09-23T17:39:36.146370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:36.718632+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:37.126276+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:37.127837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:37.866591+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.155248+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:38.195649+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:38.196709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.504654+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.504654+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.655480+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:38.657062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.662335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.684317+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.941752+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:38.947657+00:00", "trade", 13.0226, 73.0]
["2026-09-23T17:39:38.959316+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:39.468053+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:39.603506+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:39.984201+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:40.302634+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:41.661500+00:00", "trade", 13.025, 73.0]
["2026-09-23T17:39:41.834918+00:00", "trade", 13.0288, 1.0]
["2026-09-23T17:39:42.438648+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:42.816343+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:39:42.977236+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:43.841691+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:39:43.924612+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:44.435026+00:00", "trade", 13.0284, 100.0]
["2026-09-23T17:39:44.574514+00:00", "trade", 13.0226, 1.0]
["2026-09-23T17:39:44.879953+00:00", "trade", 13.0214, 1.0]
["2026-09-23T17:39:45.199077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:45.201808+00:00", "trade", 13.0239, 65.0]
["2026-09-23T17:39:45.202178+00:00", "trade", 13.0239, 1.0]
["2026-09-23T17:39:45.203152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:45.303703+00:00", "trade", 13.0237, 35.0]
["2026-09-23T17:39:45.341711+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:39:45.488434+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:45.529596+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:39:45.638808+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:46.495039+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:39:46.562890+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:46.569205+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:46.805337+00:00", "trade", 13.0238, 34.0]
["2026-09-23T17:39:46.937659+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:47.113146+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:47.610488+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:47.611536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:47.791824+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:39:47.791830+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:47.791866+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:39:47.791884+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:39:47.791995+00:00", "trade", 13.025, 40.0]
["2026-09-23T17:39:48.000378+00:00", "trade", 13.0228, 5.0]
["2026-09-23T17:39:48.064437+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:48.359134+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:48.420281+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:48.438866+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:48.522515+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:49.241909+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:39:49.445854+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:49.449849+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:49.451173+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:49.451177+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:49.453864+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:39:50.018476+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:50.113588+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:39:50.124629+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:50.129150+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:50.136075+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:39:50.294850+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:50.469054+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:39:50.800337+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:50.801695+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:50.886763+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:51.182499+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:51.403345+00:00", "trade", 13.0238, 17.0]
["2026-09-23T17:39:51.565152+00:00", "trade", 13.0253, 2.0]
["2026-09-23T17:39:51.718553+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:51.766127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:51.948628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:51.963714+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:52.282575+00:00", "trade", 13.033, 100.0]
["2026-09-23T17:39:53.636496+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:53.730686+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:54.068838+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:54.236570+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:39:54.649229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:54.982855+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:54.982858+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:39:55.270500+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:39:55.525149+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:55.555482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:55.555522+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:55.567640+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:39:56.416833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:57.209299+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:57.258913+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:57.447454+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:39:57.553168+00:00", "trade", 13.0223, 300.0]
["2026-09-23T17:39:58.044980+00:00", "trade", 13.025, 12.0]
["2026-09-23T17:39:58.059321+00:00", "trade", 13.0232, 1000.0]
["2026-09-23T17:39:58.533410+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:58.626508+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:39:59.045889+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:39:59.452793+00:00", "trade", 13.0289, 100.0]
["2026-09-23T17:39:59.527537+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:59.657848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:59.658375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:59.713221+00:00", "trade", 13.025, 1261.0]
["2026-09-23T17:39:59.714594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:39:59.716688+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:40:00.004406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.240925+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.514077+00:00", "trade", 13.0238, 11.0]
["2026-09-23T17:40:00.514438+00:00", "trade", 13.0238, 1.0]
["2026-09-23T17:40:00.920813+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:00.920918+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:00.921585+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.921745+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.922066+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.963166+00:00", "trade", 13.0223, 10.0]
["2026-09-23T17:40:00.964477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:00.964477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.061696+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:01.070861+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.070896+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.166848+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:40:01.166848+00:00", "trade", 13.02, 62.0]
["2026-09-23T17:40:01.167763+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.168935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.169286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.170143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.186858+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.363329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.451440+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.607680+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:01.608885+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.609211+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.609211+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.614769+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.615186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.615186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.615251+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.632657+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:01.731653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:02.509667+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:40:02.522225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:02.935878+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:02.991140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:02.991180+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:03.536110+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:03.541553+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:03.570913+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:03.820911+00:00", "trade", 13.0226, 73.0]
["2026-09-23T17:40:03.831719+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:40:04.507838+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:40:04.515393+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:04.533110+00:00", "trade", 13.0224, 300.0]
["2026-09-23T17:40:05.067203+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:40:05.397430+00:00", "trade", 13.022, 16.0]
["2026-09-23T17:40:05.655244+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:05.656045+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:05.661524+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:06.823863+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.015340+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.338124+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:07.339375+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:40:07.339489+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.369324+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:07.370217+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.398154+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.518561+00:00", "trade", 13.025, 40.0]
["2026-09-23T17:40:07.644010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.656566+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:07.657934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.659974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:07.710389+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:08.430403+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:08.572559+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:08.834382+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:09.528102+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:09.625477+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:09.689633+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:09.718321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:09.831963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:09.837676+00:00", "trade", 13.025, 75.0]
["2026-09-23T17:40:09.837970+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:40:09.838442+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:40:09.838604+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:09.838604+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:09.839040+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.057302+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:10.057712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.057712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.057712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.057872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.057912+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.287390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.287390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.894960+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:10.895987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:10.947342+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:11.215650+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:11.216928+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:11.440552+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:11.522630+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:40:11.524988+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:40:11.843024+00:00", "trade", 13.0219, 26.0]
["2026-09-23T17:40:14.446457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.446612+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.449905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.450361+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.450822+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.453759+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.456817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.459082+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.460485+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:14.463157+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.305702+00:00", "trade", 13.0233, 24.0]
["2026-09-23T17:40:15.555464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.707988+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.721595+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:15.721596+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.722077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.722077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.722117+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.722117+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.728716+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:15.729675+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.916370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:15.921178+00:00", "trade", 13.0314, 12.0]
["2026-09-23T17:40:16.062504+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:16.062506+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:16.062985+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:16.062985+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:16.084552+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:16.527557+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:40:17.132926+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:40:17.630662+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:40:17.993027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:17.993538+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:17.994295+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:17.996891+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:17.997338+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.048139+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.049281+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.110468+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.184690+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.516706+00:00", "trade", 13.0234, 1.0]
["2026-09-23T17:40:18.517795+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:40:18.574565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.720388+00:00", "trade", 13.0234, 17.0]
["2026-09-23T17:40:18.721767+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:18.946739+00:00", "trade", 13.0209, 2012.0]
["2026-09-23T17:40:19.381125+00:00", "trade", 13.0277, 58.0]
["2026-09-23T17:40:19.701846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:19.931770+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:20.166480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:20.471747+00:00", "trade", 13.0223, 1.0]
["2026-09-23T17:40:20.544566+00:00", "trade", 13.0278, 100.0]
["2026-09-23T17:40:21.100735+00:00", "trade", 13.0285, 2.0]
["2026-09-23T17:40:21.584247+00:00", "trade", 13.0229, 3.0]
["2026-09-23T17:40:22.045249+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:22.045730+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.055103+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:40:23.056052+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.056057+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.056097+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.056137+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.056167+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.068331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.214107+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:40:23.248200+00:00", "trade", 13.0251, 70.0]
["2026-09-23T17:40:23.256681+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.265082+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:40:23.393688+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:23.445025+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:24.342214+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:25.471081+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.523982+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.524584+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.720482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.720993+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.992812+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:25.993293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.299383+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.300676+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.335680+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.363657+00:00", "trade", 13.023, 3.0]
["2026-09-23T17:40:26.386902+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.410348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.457478+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:26.521544+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.583045+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:26.583045+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:26.583522+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:27.199887+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:27.199888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:27.399274+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:27.654032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:27.798498+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:28.032517+00:00", "trade", 13.0242, 220.0]
["2026-09-23T17:40:28.999472+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:29.008148+00:00", "trade", 13.0223, 74.0]
["2026-09-23T17:40:29.716332+00:00", "trade", 13.0223, 1.0]
["2026-09-23T17:40:30.004447+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:30.393079+00:00", "trade", 13.025, 51.0]
["2026-09-23T17:40:31.044940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.045021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.184158+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.185556+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.185581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.186062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.186087+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.386161+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:31.395642+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.404423+00:00", "trade", 13.0205, 1300.0]
["2026-09-23T17:40:31.404712+00:00", "trade", 13.02, 27.0]
["2026-09-23T17:40:31.404781+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:40:31.404850+00:00", "trade", 13.02, 47.0]
["2026-09-23T17:40:31.405701+00:00", "trade", 13.02, 1117.0]
["2026-09-23T17:40:31.406032+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:31.406178+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.406959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.406975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.407277+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:31.407364+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:31.407521+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:40:31.407698+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:40:31.408035+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:40:31.408709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.409170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.410814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.411980+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:31.412989+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.417234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.420136+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.420151+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.422196+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.471859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.471874+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.477367+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.477964+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.482575+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.483056+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.584463+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:40:31.615236+00:00", "trade", 13.023, 70.0]
["2026-09-23T17:40:31.662680+00:00", "trade", 13.0306, 100.0]
["2026-09-23T17:40:31.664785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.700624+00:00", "trade", 13.021, 1400.0]
["2026-09-23T17:40:31.711580+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:40:31.743763+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.776619+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:31.777203+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.777233+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.780872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:31.781975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:32.069867+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:32.070338+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:32.070819+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:32.259596+00:00", "trade", 13.025, 202.0]
["2026-09-23T17:40:32.802319+00:00", "trade", 13.0222, 9.0]
["2026-09-23T17:40:33.074902+00:00", "trade", 13.024, 2500.0]
["2026-09-23T17:40:33.075517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:33.075938+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:33.076150+00:00", "trade", 13.0219, 53.0]
["2026-09-23T17:40:33.266418+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:33.474339+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:34.295626+00:00", "trade", 13.0227, 486.0]
["2026-09-23T17:40:34.295984+00:00", "trade", 13.0227, 1.0]
["2026-09-23T17:40:34.761947+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:35.260073+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:40:35.260434+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:40:35.526831+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:40:35.565660+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:40:35.786531+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:36.227329+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:40:36.245017+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:40:36.482023+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:36.646966+00:00", "trade", 13.0225, 4.0]
["2026-09-23T17:40:36.762510+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:36.763034+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:36.796949+00:00", "trade", 13.02, 83.0]
["2026-09-23T17:40:36.796952+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:36.992911+00:00", "trade", 13.0201, 2500.0]
["2026-09-23T17:40:37.301586+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:37.557993+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:40:38.346102+00:00", "trade", 13.0278, 100.0]
["2026-09-23T17:40:39.190401+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:39.506897+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:39.538481+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:40:39.795770+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.795770+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:40:39.795860+00:00", "trade", 13.02, 90.0]
["2026-09-23T17:40:39.796052+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.796055+00:00", "trade", 13.02, 29.0]
["2026-09-23T17:40:39.796068+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:39.796100+00:00", "trade", 13.02, 336.0]
["2026-09-23T17:40:39.796104+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:39.796110+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:40:39.796112+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:40:39.796115+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:40:39.796122+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.796122+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:40:39.796122+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:40:39.796122+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796127+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796127+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796127+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:40:39.796130+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796134+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:40:39.796134+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796136+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:39.796139+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796139+00:00", "trade", 13.02, 120.0]
["2026-09-23T17:40:39.796146+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796157+00:00", "trade", 13.02, 258.0]
["2026-09-23T17:40:39.796158+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:39.796161+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:40:39.796164+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:40:39.796167+00:00", "trade", 13.02, 5000.0]
["2026-09-23T17:40:39.796167+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:40:39.796170+00:00", "trade", 13.02, 24.0]
["2026-09-23T17:40:39.796173+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796173+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:40:39.796173+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796176+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:40:39.796184+00:00", "trade", 13.02, 570.0]
["2026-09-23T17:40:39.796187+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.796191+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796195+00:00", "trade", 13.02, 60.0]
["2026-09-23T17:40:39.796195+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796197+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796203+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796203+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796206+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796208+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796212+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796212+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:39.796216+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796216+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796220+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796220+00:00", "trade", 13.02, 82.0]
["2026-09-23T17:40:39.796362+00:00", "trade", 13.02, 34.0]
["2026-09-23T17:40:39.796366+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:40:39.796369+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:39.796375+00:00", "trade", 13.02, 118.0]
["2026-09-23T17:40:39.796375+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796375+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796380+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796380+00:00", "trade", 13.02, 107.0]
["2026-09-23T17:40:39.796444+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796459+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796469+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796489+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796489+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796527+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.796554+00:00", "trade", 13.02, 92.0]
["2026-09-23T17:40:39.796554+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796558+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796560+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796560+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796567+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796567+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796570+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796570+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796576+00:00", "trade", 13.02, 108.0]
["2026-09-23T17:40:39.796576+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796576+00:00", "trade", 13.02, 900.0]
["2026-09-23T17:40:39.796582+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796582+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796584+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796588+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:39.796595+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796595+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.796663+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:39.796759+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:40:39.796762+00:00", "trade", 13.02, 71.0]
["2026-09-23T17:40:39.796762+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796765+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.796930+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797055+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797081+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.797085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797126+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797138+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:39.797221+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797231+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797258+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.797271+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797324+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:39.797502+00:00", "trade", 13.0202, 60.0]
["2026-09-23T17:40:39.797537+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797647+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797647+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797737+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797777+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.797802+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.798178+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.799581+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.799622+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.799817+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.800082+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:40:39.800422+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:40:39.800422+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.800779+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.801060+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.801060+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.801060+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.801541+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.812474+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.813999+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.814492+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.815464+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.818002+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.820732+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:39.821268+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.871917+00:00", "trade", 13.015, 500.0]
["2026-09-23T17:40:39.900613+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.901054+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:39.933525+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:40:39.934439+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:40:39.934463+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.067025+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.131850+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.164698+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.165179+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.166137+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.240838+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:40:40.338794+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.430187+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.430703+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.516613+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.547856+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:40.547889+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:40.547958+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:40.548584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.549206+00:00", "trade", 13.019, 50.0]
["2026-09-23T17:40:40.557425+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.577553+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.660341+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.693149+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.805548+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:40.831333+00:00", "trade", 13.0162, 17.0]
["2026-09-23T17:40:40.856127+00:00", "trade", 13.015, 27.0]
["2026-09-23T17:40:40.941306+00:00", "trade", 13.0172, 17.0]
["2026-09-23T17:40:41.036459+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.086092+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:41.086679+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.198014+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.253240+00:00", "trade", 13.015, 36.0]
["2026-09-23T17:40:41.254234+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.267368+00:00", "trade", 13.0178, 2500.0]
["2026-09-23T17:40:41.267891+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.430930+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.551642+00:00", "trade", 13.015, 89.0]
["2026-09-23T17:40:41.729964+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:41.914028+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:42.431198+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:42.431634+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:42.432546+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:42.432992+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:42.529441+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:40:42.624676+00:00", "trade", 13.0173, 5000.0]
["2026-09-23T17:40:42.635787+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:40:42.858508+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:43.060828+00:00", "trade", 13.0198, 13.0]
["2026-09-23T17:40:43.109727+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:40:43.513769+00:00", "trade", 13.015, 2000.0]
["2026-09-23T17:40:43.525939+00:00", "trade", 13.01, 23.0]
["2026-09-23T17:40:43.557162+00:00", "trade", 13.015, 95.0]
["2026-09-23T17:40:43.558419+00:00", "trade", 13.0169, 50.0]
["2026-09-23T17:40:43.565961+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:43.615079+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:44.351246+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:44.465057+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:44.465498+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:44.468014+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:45.158521+00:00", "trade", 13.0142, 20.0]
["2026-09-23T17:40:45.319107+00:00", "trade", 13.0101, 51.0]
["2026-09-23T17:40:45.568681+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:45.570040+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:45.655012+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:40:45.930811+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:45.931623+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:45.931633+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.094386+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.129863+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:46.132958+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.137519+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.365770+00:00", "trade", 13.01, 20.0]
["2026-09-23T17:40:46.568703+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.576513+00:00", "trade", 13.015, 14.0]
["2026-09-23T17:40:46.964683+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:46.974232+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:46.974673+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.132925+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.521648+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.524315+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.783348+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.822456+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.865323+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.865780+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:47.865799+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.061500+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:40:48.755518+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.756365+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.816695+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.816924+00:00", "trade", 13.02, 84.0]
["2026-09-23T17:40:48.818109+00:00", "trade", 13.015, 50.0]
["2026-09-23T17:40:48.819756+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.819777+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.819892+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.819992+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.822453+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.823390+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.828427+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.840777+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.846087+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:48.855097+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:48.866840+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:40:48.918621+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:40:48.919550+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:40:48.936655+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.954814+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.955200+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.957936+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:40:48.960008+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:40:48.960011+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.960020+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.960021+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.965509+00:00", "trade", 13.02, 2000.0]
["2026-09-23T17:40:48.965511+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:40:48.965515+00:00", "trade", 13.02, 37.0]
["2026-09-23T17:40:48.965515+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:40:48.965520+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:48.965520+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.966093+00:00", "trade", 13.02, 262.0]
["2026-09-23T17:40:48.966098+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.966102+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:40:48.966105+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:40:48.966107+00:00", "trade", 13.02, 240.0]
["2026-09-23T17:40:48.966110+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:40:48.966110+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.966447+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.966504+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:48.967021+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:40:48.967361+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:40:48.967448+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.968106+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.968107+00:00", "trade", 13.02, 1400.0]
["2026-09-23T17:40:48.969285+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:40:48.969297+00:00", "trade", 13.02, 1400.0]
["2026-09-23T17:40:48.969300+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.969303+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.969419+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.970384+00:00", "trade", 13.02, 2000.0]
["2026-09-23T17:40:48.970384+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.970390+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.970390+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:48.970392+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.970392+00:00", "trade", 13.02, 68.0]
["2026-09-23T17:40:48.970395+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:40:48.970428+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.970437+00:00", "trade", 13.02, 423.0]
["2026-09-23T17:40:48.971012+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:48.971015+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.971027+00:00", "trade", 13.02, 90.0]
["2026-09-23T17:40:48.971357+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:40:48.971383+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.971965+00:00", "trade", 13.02, 340.0]
["2026-09-23T17:40:48.971970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.972095+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.972473+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:40:48.972483+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.972483+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:48.972500+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:40:48.972546+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.972797+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.972918+00:00", "trade", 13.02, 29.0]
["2026-09-23T17:40:48.972962+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:40:48.972963+00:00", "trade", 13.02, 337.0]
["2026-09-23T17:40:48.973102+00:00", "trade", 13.02, 489.0]
["2026-09-23T17:40:48.973343+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973388+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:40:48.973388+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.973388+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973398+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973438+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973438+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973443+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973528+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.973594+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:40:48.974716+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.974786+00:00", "trade", 13.02, 49.0]
["2026-09-23T17:40:48.974849+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:40:48.974921+00:00", "trade", 13.02, 41.0]
["2026-09-23T17:40:48.975609+00:00", "trade", 13.02, 185.0]
["2026-09-23T17:40:48.975623+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976576+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976631+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.976937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.977101+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:40:48.977152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.978480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.981162+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.981227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.981793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.982042+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:48.983648+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.983648+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.985091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.990038+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.991672+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.995050+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.995661+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.997471+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.997536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:48.998864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.000904+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.001009+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.002187+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.002197+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.004951+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:40:49.005089+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.006813+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.009670+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.010081+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.020867+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.025918+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.029477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.042734+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.042974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.051895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.053860+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.068275+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.069302+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.084684+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.085365+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.088112+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.142286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.142306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.167600+00:00", "trade", 13.02, 45.0]
["2026-09-23T17:40:49.168739+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.168875+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.168905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.169301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.176297+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.187614+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.196831+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.200575+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.216709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.220663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.226061+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.227274+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.228738+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.228793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.291102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.291122+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.291157+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.343742+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.374581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.388945+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.401165+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:40:49.401188+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:40:49.401197+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:40:49.401203+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:40:49.401203+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:40:49.401847+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.403004+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.403029+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.403114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.404497+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.405264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.406437+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.407970+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.408607+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.412837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.414050+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.415639+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.415664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.416160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.421548+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.422109+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.424876+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:40:49.431602+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.431622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.431667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.431872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.483104+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:40:49.483676+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.483766+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.496021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.497173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.502175+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.503598+00:00", "trade", 13.025, 11.0]
["2026-09-23T17:40:49.504140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.504200+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.512290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.513131+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.513628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.563000+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.568674+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.568684+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.573721+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.576563+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.576823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.581329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.607301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.610091+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:49.610187+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:49.654118+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.656880+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.695256+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.804828+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.804828+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.804843+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.891644+00:00", "trade", 13.0195, 58.0]
["2026-09-23T17:40:49.903869+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.944745+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:40:49.944778+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:40:49.944790+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.944814+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:40:49.944829+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.944847+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:40:49.944871+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.944880+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.944913+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:49.944919+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:40:49.944925+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:40:49.944943+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:40:49.944976+00:00", "trade", 13.025, 9.0]
["2026-09-23T17:40:49.945003+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:40:49.945036+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:40:49.945072+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:49.945419+00:00", "trade", 13.025, 811.0]
["2026-09-23T17:40:49.964790+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:49.965186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.034135+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.105796+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.155876+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.176590+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.219351+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:40:50.220711+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.226579+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.278248+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.304878+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:40:50.317999+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:40:50.436741+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.439543+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:40:50.452266+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:40:50.468868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.505761+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.512973+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.515479+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.515940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.516381+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.557307+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:40:50.560552+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.560817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.563078+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.565238+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.571363+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.576916+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.610820+00:00", "trade", 13.025, 55.0]
["2026-09-23T17:40:50.620234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.644006+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.674704+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.678253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.704455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.738597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.763353+00:00", "trade", 13.021, 2.0]
["2026-09-23T17:40:50.764368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.786806+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:50.794585+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.842926+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:40:50.842926+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:50.842926+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:50.843507+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.843557+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.852639+00:00", "trade", 13.02, 24.0]
["2026-09-23T17:40:50.853185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.853210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.853220+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.853626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:50.954399+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:40:50.972310+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.020384+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.020845+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.061959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.082678+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.090903+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.090943+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.138802+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.139348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.146290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.146786+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.158349+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.170688+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.288509+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.289096+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.388628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.440277+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:40:51.441640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.443685+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.579764+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.580441+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.585653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.605395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.680821+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.681297+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.682865+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.715684+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.719894+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.881454+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.892379+00:00", "trade", 13.0299, 7500.0]
["2026-09-23T17:40:51.893646+00:00", "trade", 13.0258, 77.0]
["2026-09-23T17:40:51.916463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:51.984294+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:40:52.018321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.046233+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.155433+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.210054+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.212013+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.219028+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:52.232248+00:00", "trade", 13.025, 1290.0]
["2026-09-23T17:40:52.291914+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.389507+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.389507+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.389948+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.501309+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.539533+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:40:52.631344+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.649493+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.649508+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.684446+00:00", "trade", 13.026, 4000.0]
["2026-09-23T17:40:52.698359+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.698645+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.702264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.728717+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.731024+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:52.731573+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.793657+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.794143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.823453+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:40:52.823463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.823528+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.823534+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:40:52.823618+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.824134+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.824565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:52.912122+00:00", "trade", 13.0201, 15.0]
["2026-09-23T17:40:52.945641+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:40:52.945695+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:40:52.947749+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.054369+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.169263+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:40:53.178989+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:40:53.179929+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.180806+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.181768+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.212441+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.223999+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.476547+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.476827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.556292+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:53.645269+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:53.987910+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:54.113136+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.114254+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.259335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.260147+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.412516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.412796+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.412892+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.412892+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.418154+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.464948+00:00", "trade", 13.0252, 100.0]
["2026-09-23T17:40:54.492707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.493389+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.531364+00:00", "trade", 13.0285, 7.0]
["2026-09-23T17:40:54.567432+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:40:54.719298+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.800607+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.805764+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.836518+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:54.836545+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:54.838066+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.973800+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:54.977088+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.008480+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:55.203408+00:00", "trade", 13.0217, 1.0]
["2026-09-23T17:40:55.203454+00:00", "trade", 13.0217, 76.0]
["2026-09-23T17:40:55.348816+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.350890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.440058+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:55.441662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.442123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.445416+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.451049+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.464873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.469634+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.497350+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:55.499866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.050533+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:56.058815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.058905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.059585+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:56.064995+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.070483+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.075024+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:56.144054+00:00", "trade", 13.0251, 4.0]
["2026-09-23T17:40:56.144405+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:40:56.882171+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:40:56.882247+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:40:57.085817+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:40:57.504732+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:40:57.618100+00:00", "trade", 13.0201, 2000.0]
["2026-09-23T17:40:57.619095+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:57.680355+00:00", "trade", 13.02, 3900.0]
["2026-09-23T17:40:57.680739+00:00", "trade", 13.0201, 3900.0]
["2026-09-23T17:40:57.681100+00:00", "trade", 13.0201, 100.0]
["2026-09-23T17:40:57.681602+00:00", "trade", 13.0227, 61.0]
["2026-09-23T17:40:57.740204+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:40:57.748554+00:00", "trade", 13.0276, 3.0]
["2026-09-23T17:40:57.748572+00:00", "trade", 13.0276, 1.0]
["2026-09-23T17:40:57.803992+00:00", "trade", 13.0217, 20.0]
["2026-09-23T17:40:57.886223+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:57.886226+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:57.886859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:58.320932+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:40:58.321937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:58.394511+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:58.780395+00:00", "trade", 13.025, 2500.0]
["2026-09-23T17:40:58.828311+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:40:58.829002+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.011211+00:00", "trade", 13.0213, 279.0]
["2026-09-23T17:40:59.288112+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:40:59.344367+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.345731+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.348231+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.349324+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.418394+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.423135+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.425320+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.425957+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.426333+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.426443+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.460658+00:00", "trade", 13.0201, 5000.0]
["2026-09-23T17:40:59.475249+00:00", "trade", 13.022, 2500.0]
["2026-09-23T17:40:59.502535+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.523780+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.524267+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.775697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.776143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.787234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.787515+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.868739+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.872413+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:40:59.949429+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:41:00.004478+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:00.315328+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:00.393382+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:00.521873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:00.522379+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:00.555791+00:00", "trade", 13.0203, 5000.0]
["2026-09-23T17:41:00.572228+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:41:00.575315+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:00.593931+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:41:00.795952+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:00.964364+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:01.003394+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:01.031006+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:01.413195+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.413195+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.418568+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.442009+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.608700+00:00", "trade", 13.025, 11.0]
["2026-09-23T17:41:01.841222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.843297+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.851747+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.903175+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.903611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:01.908703+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:02.001873+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:41:02.001876+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:02.001882+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:41:02.001882+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:02.001885+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:02.001888+00:00", "trade", 13.02, 160.0]
["2026-09-23T17:41:02.001892+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.001892+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:02.001894+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.002084+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:41:02.002231+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.002291+00:00", "trade", 13.02, 141.0]
["2026-09-23T17:41:02.002296+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002309+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.002311+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002316+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002332+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002352+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002355+00:00", "trade", 13.02, 174.0]
["2026-09-23T17:41:02.002367+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002387+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002387+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002392+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002432+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002477+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002522+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002607+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:02.002607+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:02.002622+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:41:02.002622+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.002625+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:02.002697+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.002813+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.002833+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.002928+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.003073+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.003289+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.003605+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.003615+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.004484+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:41:02.005013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005188+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005198+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005259+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005279+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005294+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.005539+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.009714+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.009719+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.009744+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.011669+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.012401+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.018804+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:41:02.027591+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:41:02.027672+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:41:02.032766+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:41:02.033355+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:41:02.039806+00:00", "trade", 13.0194, 7.0]
["2026-09-23T17:41:02.061593+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:41:02.312767+00:00", "trade", 13.0153, 15.0]
["2026-09-23T17:41:02.522491+00:00", "trade", 13.015, 11.0]
["2026-09-23T17:41:02.531873+00:00", "trade", 13.0101, 51.0]
["2026-09-23T17:41:02.564510+00:00", "trade", 13.015, 6.0]
["2026-09-23T17:41:02.571420+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.868022+00:00", "trade", 13.01, 10.0]
["2026-09-23T17:41:02.868178+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:41:02.954313+00:00", "trade", 13.015, 2000.0]
["2026-09-23T17:41:02.956504+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:02.957627+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.003281+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.067584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.189219+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.190092+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.196382+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.197675+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.202125+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.207368+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.224781+00:00", "trade", 13.0234, 40.0]
["2026-09-23T17:41:03.247278+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.290070+00:00", "trade", 13.0199, 15.0]
["2026-09-23T17:41:03.401248+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:41:03.456066+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.497671+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.613745+00:00", "trade", 13.0199, 17.0]
["2026-09-23T17:41:03.761591+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:03.839582+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:04.090635+00:00", "trade", 13.0175, 15.0]
["2026-09-23T17:41:04.091943+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:41:04.139914+00:00", "trade", 13.015, 50.0]
["2026-09-23T17:41:04.165795+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:04.198133+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:04.242779+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:04.567155+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:41:04.732288+00:00", "trade", 13.015, 407.0]
["2026-09-23T17:41:04.732454+00:00", "trade", 13.015, 88.0]
["2026-09-23T17:41:04.860158+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:04.864864+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.334479+00:00", "trade", 13.015, 5000.0]
["2026-09-23T17:41:05.443671+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.479245+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.491595+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.551247+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.575515+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.575645+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.621830+00:00", "trade", 13.0276, 100.0]
["2026-09-23T17:41:05.652298+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:41:05.676088+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:05.676521+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:05.711299+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.748904+00:00", "trade", 13.02, 34.0]
["2026-09-23T17:41:05.845753+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:41:05.845795+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:41:05.845926+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.846662+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.861514+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:41:05.862961+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:05.880582+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:06.080040+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.286561+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.286561+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:06.286590+00:00", "trade", 13.02, 183.0]
["2026-09-23T17:41:06.286633+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:41:06.286657+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.286660+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.286732+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:41:06.286735+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:41:06.286738+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:06.286738+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.286882+00:00", "trade", 13.02, 147.0]
["2026-09-23T17:41:06.286891+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:41:06.286910+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:41:06.286912+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:06.286918+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:06.286921+00:00", "trade", 13.02, 180.0]
["2026-09-23T17:41:06.286939+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.286942+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.286990+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:06.287127+00:00", "trade", 13.02, 119.0]
["2026-09-23T17:41:06.287127+00:00", "trade", 13.02, 28.0]
["2026-09-23T17:41:06.287144+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287179+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287209+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287214+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287409+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287429+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287449+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287449+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287454+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.287470+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.287508+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:41:06.287600+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.288221+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.289149+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.289585+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.289690+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.289697+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.293588+00:00", "trade", 13.02, 800.0]
["2026-09-23T17:41:06.303611+00:00", "trade", 13.015, 76.0]
["2026-09-23T17:41:06.307903+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.310440+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:41:06.337472+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.449156+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.449156+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.581294+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.581294+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:06.581589+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:06.582163+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.582243+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.582258+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.586699+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.587255+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:06.799224+00:00", "trade", 13.0199, 5000.0]
["2026-09-23T17:41:06.865749+00:00", "trade", 13.0199, 2000.0]
["2026-09-23T17:41:07.010746+00:00", "trade", 13.0198, 2000.0]
["2026-09-23T17:41:07.011669+00:00", "trade", 13.0198, 3000.0]
["2026-09-23T17:41:07.103457+00:00", "trade", 13.023, 39.0]
["2026-09-23T17:41:07.269535+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:07.360228+00:00", "trade", 13.0199, 5000.0]
["2026-09-23T17:41:07.368077+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:41:07.413673+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.414194+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.483755+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.617357+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:07.847469+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:07.848323+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:07.848471+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.848856+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.878567+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.985505+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:07.986157+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:07.986159+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.986640+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.989542+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.989557+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:07.990750+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:08.194600+00:00", "trade", 13.0199, 250.0]
["2026-09-23T17:41:08.336063+00:00", "trade", 13.0199, 15.0]
["2026-09-23T17:41:09.046245+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:10.260483+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.260798+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.264362+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.267043+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.355620+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.356051+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.509868+00:00", "trade", 13.015, 34.0]
["2026-09-23T17:41:10.661770+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.916435+00:00", "trade", 13.02, 2998.0]
["2026-09-23T17:41:10.917471+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:10.960836+00:00", "trade", 13.0206, 17.0]
["2026-09-23T17:41:11.000856+00:00", "trade", 13.015, 1900.0]
["2026-09-23T17:41:11.063655+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.065098+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.137526+00:00", "trade", 13.0204, 10.0]
["2026-09-23T17:41:11.139066+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:41:11.169608+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.174419+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.363663+00:00", "trade", 13.015, 4100.0]
["2026-09-23T17:41:11.365039+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.365355+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.369149+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.371880+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.510672+00:00", "trade", 13.0194, 2500.0]
["2026-09-23T17:41:11.511238+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.610921+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.611267+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.716072+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.756181+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:11.757085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.757566+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.757566+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.794342+00:00", "trade", 13.015, 414.0]
["2026-09-23T17:41:11.836309+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.886649+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.886849+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:11.998580+00:00", "trade", 13.015, 2500.0]
["2026-09-23T17:41:12.103567+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:41:12.157389+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:41:12.294142+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:12.373632+00:00", "trade", 13.015, 2000.0]
["2026-09-23T17:41:12.376849+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:12.453352+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:12.453833+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:12.498280+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:12.987091+00:00", "trade", 13.015, 5000.0]
["2026-09-23T17:41:13.397345+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.397886+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.397956+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.409449+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.426830+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:41:13.427678+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:41:13.770485+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.770521+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:13.777788+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.032626+00:00", "trade", 13.01, 150.0]
["2026-09-23T17:41:14.297183+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:41:14.298250+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.407203+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:41:14.408051+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:41:14.620369+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.663595+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:41:14.672184+00:00", "trade", 13.015, 4000.0]
["2026-09-23T17:41:14.672754+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.730745+00:00", "trade", 13.02, 71.0]
["2026-09-23T17:41:14.730749+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:41:14.730752+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:14.730752+00:00", "trade", 13.02, 29.0]
["2026-09-23T17:41:14.731695+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731695+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731695+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731730+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731735+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731735+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731770+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.731850+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.732131+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.736491+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.736932+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.740543+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:41:14.750099+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.750540+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:14.879453+00:00", "trade", 13.015, 70.0]
["2026-09-23T17:41:14.880834+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:14.930447+00:00", "trade", 13.01, 24.0]
["2026-09-23T17:41:14.964997+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.215961+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.217710+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.217710+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.342005+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:41:15.419666+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:41:15.486783+00:00", "trade", 13.015, 7.0]
["2026-09-23T17:41:15.605281+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:41:15.605992+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.606518+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.607425+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:41:15.607761+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.608493+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.610081+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.620305+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:15.621664+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.646844+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.745148+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:15.885754+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.887012+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:15.967334+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:16.448755+00:00", "trade", 13.01, 17.0]
["2026-09-23T17:41:16.461895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:16.593689+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:16.865682+00:00", "trade", 13.015, 202.0]
["2026-09-23T17:41:16.866265+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:16.976247+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.116201+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:17.116747+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.116793+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.116793+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.116793+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.116828+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.117269+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.117269+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.132831+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:17.453147+00:00", "trade", 13.01, 15.0]
["2026-09-23T17:41:17.865079+00:00", "trade", 13.015, 1900.0]
["2026-09-23T17:41:18.093266+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:18.602374+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:18.602374+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:41:19.095038+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:41:19.095042+00:00", "trade", 13.02, 31.0]
["2026-09-23T17:41:19.095042+00:00", "trade", 13.02, 169.0]
["2026-09-23T17:41:19.095045+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:41:19.095123+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:41:19.095126+00:00", "trade", 13.02, 98.0]
["2026-09-23T17:41:19.095126+00:00", "trade", 13.02, 42.0]
["2026-09-23T17:41:19.095129+00:00", "trade", 13.02, 131.0]
["2026-09-23T17:41:19.095132+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095135+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:41:19.095138+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:41:19.095138+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:19.095141+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:41:19.095141+00:00", "trade", 13.02, 40.0]
["2026-09-23T17:41:19.095144+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:41:19.095405+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095410+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095415+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:19.095421+00:00", "trade", 13.02, 230.0]
["2026-09-23T17:41:19.095421+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:19.095421+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:19.095421+00:00", "trade", 13.02, 112.0]
["2026-09-23T17:41:19.095424+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:19.095424+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:19.095427+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:41:19.095431+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:41:19.095431+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095435+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095436+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095436+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095446+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095446+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095586+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:41:19.095586+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.095606+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095606+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095606+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095616+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095641+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095701+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095711+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:41:19.095776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.095871+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.095916+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:41:19.095992+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096057+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096172+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096172+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096247+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096287+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096312+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096347+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096538+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096538+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.096593+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:19.096701+00:00", "trade", 13.025, 481.0]
["2026-09-23T17:41:19.096829+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.097330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.098102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.099255+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.099350+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.100954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.200100+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.215893+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.284656+00:00", "trade", 13.0246, 24.0]
["2026-09-23T17:41:19.347287+00:00", "trade", 13.0275, 488.0]
["2026-09-23T17:41:19.347913+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.450814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.613513+00:00", "trade", 13.02, 70.0]
["2026-09-23T17:41:19.630848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.731559+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.837712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.838153+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.838910+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:19.851657+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:41:20.073908+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:41:20.089266+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:41:20.098640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.337395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.338673+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.381284+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.386171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.386572+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.387670+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:20.607922+00:00", "trade", 13.0199, 6.0]
["2026-09-23T17:41:20.730014+00:00", "trade", 13.0245, 2000.0]
["2026-09-23T17:41:20.857969+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:41:20.883329+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:41:21.192548+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:41:21.209761+00:00", "trade", 13.03, 1900.0]
["2026-09-23T17:41:21.291117+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:21.339341+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:21.564112+00:00", "trade", 13.0201, 15.0]
["2026-09-23T17:41:21.594884+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:41:21.865900+00:00", "trade", 13.025, 89.0]
["2026-09-23T17:41:21.982531+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:22.609453+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:22.841321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:22.841792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.017502+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.070789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.095869+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.147808+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.208663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.867942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.868343+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.944320+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:23.944422+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:23.944708+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:23.945046+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:23.945567+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:24.307426+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:24.350057+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:24.390870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:24.856202+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:24.859741+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:41:25.024437+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.024953+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.204968+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.206286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.206732+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.220121+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:25.221447+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.256421+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.362975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.520226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.555570+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.839703+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.840144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.841422+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.856573+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.857029+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.882235+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.882585+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.885354+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:41:25.885918+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.896408+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:25.896429+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:41:25.896460+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:41:25.896475+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:41:25.896499+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:25.896505+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:41:25.896799+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.896990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.901721+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:25.902202+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.431987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432203+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:41:26.432206+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:41:26.432758+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432779+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432804+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.432814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.433555+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.437329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.809087+00:00", "trade", 13.03, 937.0]
["2026-09-23T17:41:26.809111+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:41:26.809111+00:00", "trade", 13.03, 1700.0]
["2026-09-23T17:41:26.809120+00:00", "trade", 13.03, 1100.0]
["2026-09-23T17:41:26.809123+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:41:26.809135+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:41:26.809177+00:00", "trade", 13.03, 22.0]
["2026-09-23T17:41:26.809177+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.809195+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:26.809199+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809199+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:26.809205+00:00", "trade", 13.03, 40.0]
["2026-09-23T17:41:26.809205+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809207+00:00", "trade", 13.03, 69.0]
["2026-09-23T17:41:26.809210+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809214+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:41:26.809214+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:41:26.809219+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:26.809219+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809225+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:41:26.809225+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809225+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809229+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809229+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809232+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809232+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809244+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:41:26.809247+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809253+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809253+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:41:26.809261+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809261+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:41:26.809285+00:00", "trade", 13.03, 52.0]
["2026-09-23T17:41:26.809285+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809285+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:41:26.809285+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:41:26.809287+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:26.809325+00:00", "trade", 13.03, 489.0]
["2026-09-23T17:41:26.809327+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809338+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809352+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.809353+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809355+00:00", "trade", 13.03, 46.0]
["2026-09-23T17:41:26.809355+00:00", "trade", 13.03, 192.0]
["2026-09-23T17:41:26.809358+00:00", "trade", 13.03, 120.0]
["2026-09-23T17:41:26.809358+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809358+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809358+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809364+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:41:26.809364+00:00", "trade", 13.03, 140.0]
["2026-09-23T17:41:26.809458+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809523+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809563+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809630+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809658+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809663+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809708+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809738+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809748+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809864+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.809884+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809979+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.809998+00:00", "trade", 13.03, 48.0]
["2026-09-23T17:41:26.809999+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.810019+00:00", "trade", 13.03, 138.0]
["2026-09-23T17:41:26.810019+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.810034+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.810037+00:00", "trade", 13.03, 91.0]
["2026-09-23T17:41:26.810044+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:26.810064+00:00", "trade", 13.03, 120.0]
["2026-09-23T17:41:26.810064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810310+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810413+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:26.810415+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810479+00:00", "trade", 13.03, 51.0]
["2026-09-23T17:41:26.810483+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:41:26.810483+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:41:26.810485+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:41:26.810500+00:00", "trade", 13.03, 1400.0]
["2026-09-23T17:41:26.810510+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810587+00:00", "trade", 13.03, 1100.0]
["2026-09-23T17:41:26.810615+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810756+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810813+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:41:26.810897+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:26.810926+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.810955+00:00", "trade", 13.03, 1750.0]
["2026-09-23T17:41:26.811023+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:41:26.811487+00:00", "trade", 13.03, 850.0]
["2026-09-23T17:41:26.811492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.811497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.816815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.816860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.817662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.817697+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.817772+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.818098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.822357+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:41:26.827656+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.832919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.940901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:26.946789+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:26.946789+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:26.946789+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:26.946789+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:26.946789+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:26.950574+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.078725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.133421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.133431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.133466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.133917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.172635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.190267+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.191254+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.191319+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.203137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.250079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.253683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.275711+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.276723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.310579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.454848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.455029+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.554752+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.556345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.560550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.562716+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.569533+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:27.569536+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:27.569536+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:27.569677+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:27.569704+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:27.569717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.569868+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.570344+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.570379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.570379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.570404+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.598656+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.636295+00:00", "trade", 13.035, 2000.0]
["2026-09-23T17:41:27.683163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.683619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.683619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.690385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.696625+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:41:27.697131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697147+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697207+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.697573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.702757+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:41:27.810156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.810397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.810888+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.810888+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.810948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.811399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.815148+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.848934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.919090+00:00", "trade", 13.035, 2500.0]
["2026-09-23T17:41:27.924882+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:27.958089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.973416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:27.973927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.014329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.022919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.023400+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.050266+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:41:28.060749+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:28.061110+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:28.083393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.269012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.270365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.270555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.305268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.305612+00:00", "trade", 13.0301, 4100.0]
["2026-09-23T17:41:28.305729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.339034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.545627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.548614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:28.653212+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:41:28.876973+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.017849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.029116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.029141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.093318+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:29.094321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.170939+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:29.171586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.173485+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.268841+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:41:29.555172+00:00", "trade", 13.0234, 100.0]
["2026-09-23T17:41:29.561291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.561376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.565336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.569270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.747370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.788205+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:41:29.816706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.817197+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.862209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.862289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.862730+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:29.863287+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.004504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.024524+00:00", "trade", 13.0219, 1.0]
["2026-09-23T17:41:30.130454+00:00", "trade", 13.035, 2998.0]
["2026-09-23T17:41:30.320234+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:41:30.320358+00:00", "trade", 13.0301, 9000.0]
["2026-09-23T17:41:30.321260+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:30.345609+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:41:30.385421+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:30.387167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.387979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.436715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.636141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.636262+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.641665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.642542+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.646020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.905269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:30.971211+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.000481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.017827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.582786+00:00", "trade", 13.0266, 200.0]
["2026-09-23T17:41:31.713333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.713353+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.713463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.719091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.737741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.737896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.738342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.741740+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.757222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.793068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.793303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:31.802520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.280241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.280261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.283704+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.288415+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.338664+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:32.339362+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.339562+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.340815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.341903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.343161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:32.428708+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:41:32.428717+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:32.428744+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:41:32.428771+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:41:33.232774+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.424397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.424403+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:33.424833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.426647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.427168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.513118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.657483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.902869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.903726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.906307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.909474+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.913735+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.914727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:33.914747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.051128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.053794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.060791+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.109432+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.109883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.158990+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:41:34.201479+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:41:34.290674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:34.307319+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:41:34.308185+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:41:35.067423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:35.538013+00:00", "trade", 13.0356, 34.0]
["2026-09-23T17:41:35.572268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:35.682456+00:00", "trade", 13.0226, 3.0]
["2026-09-23T17:41:35.683784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:36.237677+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:36.262691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:36.293758+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:41:36.471480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:36.619523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:36.620185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:37.111247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:37.115447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:37.115647+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:37.234728+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:41:37.293576+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:37.316035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:37.385232+00:00", "trade", 13.0237, 100.0]
["2026-09-23T17:41:37.561049+00:00", "trade", 13.0237, 3.0]
["2026-09-23T17:41:37.626376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:38.123593+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:38.195239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:39.382770+00:00", "trade", 13.0267, 100.0]
["2026-09-23T17:41:39.957292+00:00", "trade", 13.0229, 94.0]
["2026-09-23T17:41:40.195812+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:40.691205+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:40.774282+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:41.098564+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:41.128992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:42.000266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:42.026243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:42.151671+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:41:42.195438+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:42.471882+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:41:42.580125+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:42.687635+00:00", "trade", 13.0332, 17.0]
["2026-09-23T17:41:42.783091+00:00", "trade", 13.023, 9.0]
["2026-09-23T17:41:43.199255+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:43.396559+00:00", "trade", 13.0332, 73.0]
["2026-09-23T17:41:43.396926+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:41:43.844610+00:00", "trade", 13.0226, 71.0]
["2026-09-23T17:41:44.646246+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:44.745168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:44.803719+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:44.840028+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:41:45.076674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:45.255085+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:45.430589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:45.665159+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:45.666547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:45.905718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:45.906239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:46.097040+00:00", "trade", 13.0235, 100.0]
["2026-09-23T17:41:46.206045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:46.430786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:46.577708+00:00", "trade", 13.0233, 69.0]
["2026-09-23T17:41:46.654295+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:46.796065+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:46.850495+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:41:46.863934+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:47.164862+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:41:47.164895+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:41:47.384726+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:47.712394+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:47.996338+00:00", "trade", 13.0245, 101.0]
["2026-09-23T17:41:48.324847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.326170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.611641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.612047+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.617250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.720456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.946937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:48.947373+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.018477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.018518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.018558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.018558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.273023+00:00", "trade", 13.035, 260.0]
["2026-09-23T17:41:49.273622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.289354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:49.546833+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:41:49.553650+00:00", "trade", 13.0312, 51.0]
["2026-09-23T17:41:49.782746+00:00", "trade", 13.0266, 200.0]
["2026-09-23T17:41:50.019613+00:00", "trade", 13.03, 79.0]
["2026-09-23T17:41:50.019615+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:41:50.019620+00:00", "trade", 13.03, 294.0]
["2026-09-23T17:41:50.019620+00:00", "trade", 13.03, 227.0]
["2026-09-23T17:41:50.019622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:41:50.019624+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:41:50.019624+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.019631+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.019631+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:50.019634+00:00", "trade", 13.03, 1373.0]
["2026-09-23T17:41:50.019636+00:00", "trade", 13.03, 153.0]
["2026-09-23T17:41:50.019642+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:41:50.019642+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:41:50.019646+00:00", "trade", 13.03, 1500.0]
["2026-09-23T17:41:50.019646+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.019648+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:41:50.019648+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:41:50.019651+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.019654+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:41:50.019657+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:41:50.019661+00:00", "trade", 13.03, 220.0]
["2026-09-23T17:41:50.019783+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.019853+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:41:50.019903+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.020186+00:00", "trade", 13.03, 126.0]
["2026-09-23T17:41:50.020189+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.020199+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.020208+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:41:50.020241+00:00", "trade", 13.03, 274.0]
["2026-09-23T17:41:50.020244+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.020279+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:41:50.020284+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020284+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020469+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020509+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020535+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.020598+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:41:50.020599+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020800+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020880+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020920+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.020990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.021000+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.021019+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:50.021081+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.021396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.021396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.021923+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.022123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.022584+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.024323+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.024323+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.026002+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.027035+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.123756+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.150144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.164713+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.338824+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.382281+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:41:50.433977+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:41:50.685624+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:41:50.778970+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:50.779010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:51.117412+00:00", "trade", 13.026, 15.0]
["2026-09-23T17:41:51.118801+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:51.529483+00:00", "trade", 13.0276, 2500.0]
["2026-09-23T17:41:51.530854+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:51.625033+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:41:52.099917+00:00", "trade", 13.025, 621.0]
["2026-09-23T17:41:52.100519+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:52.100589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:52.122637+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:41:52.418390+00:00", "trade", 13.0286, 1.0]
["2026-09-23T17:41:52.468613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:52.554170+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:41:52.609424+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:52.976744+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:41:52.977362+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:53.041068+00:00", "trade", 13.0249, 68.0]
["2026-09-23T17:41:53.309128+00:00", "trade", 13.0272, 50.0]
["2026-09-23T17:41:53.396713+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:53.396793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:53.397249+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:53.400873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:53.803168+00:00", "trade", 13.0236, 5.0]
["2026-09-23T17:41:53.872373+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:54.256461+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:41:54.454242+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:54.878574+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:41:55.636148+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:56.608820+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:41:56.888454+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:41:57.191298+00:00", "trade", 13.025, 12.0]
["2026-09-23T17:41:57.344105+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:57.463836+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:41:57.921333+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:41:57.952673+00:00", "trade", 13.029, 1.0]
["2026-09-23T17:41:57.952697+00:00", "trade", 13.029, 2.0]
["2026-09-23T17:41:58.118645+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:41:58.224987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:58.229212+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:58.237903+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:58.460214+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:58.942251+00:00", "trade", 13.0264, 100.0]
["2026-09-23T17:41:59.046774+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:59.156651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:41:59.456361+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:41:59.902972+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:00.004520+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:00.020613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:00.698518+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:42:00.698639+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:00.701577+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:42:00.721746+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:00.835348+00:00", "trade", 13.025, 14.0]
["2026-09-23T17:42:00.835375+00:00", "trade", 13.02, 14.0]
["2026-09-23T17:42:00.835384+00:00", "trade", 13.025, 50.0]
["2026-09-23T17:42:00.835390+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:42:00.835405+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:42:00.835420+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:42:01.208650+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:01.237728+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:01.675210+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:01.686835+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:01.762461+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:01.805719+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:01.946208+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:42:02.035788+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:02.036269+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:02.036750+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:02.044435+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:02.340445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:02.511488+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:02.672105+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:02.763946+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:02.832995+00:00", "trade", 13.0275, 70.0]
["2026-09-23T17:42:02.842937+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:42:03.057707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:03.086702+00:00", "trade", 13.0239, 100.0]
["2026-09-23T17:42:03.198779+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:03.205876+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:03.247095+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:42:03.305197+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:03.379631+00:00", "trade", 13.0249, 70.0]
["2026-09-23T17:42:03.409901+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:42:03.497380+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:03.727742+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:03.808881+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:42:03.833399+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:03.842079+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:03.872302+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:03.938244+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.070271+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:04.084548+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.085130+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.106183+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:42:04.116610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.205592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.235669+00:00", "trade", 13.025, 44.0]
["2026-09-23T17:42:04.607723+00:00", "trade", 13.025, 1250.0]
["2026-09-23T17:42:04.608293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.610463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.715965+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.733357+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:04.934597+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:05.073511+00:00", "trade", 13.023, 1.0]
["2026-09-23T17:42:05.074727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.075438+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:42:05.140093+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:42:05.227266+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.356334+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.455300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.456804+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.470466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:05.728546+00:00", "trade", 13.0299, 2.0]
["2026-09-23T17:42:05.928241+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:42:05.953065+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:06.281963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:06.282409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:06.329732+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:06.516096+00:00", "trade", 13.0299, 50.0]
["2026-09-23T17:42:06.543332+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:06.543365+00:00", "trade", 13.02, 24.0]
["2026-09-23T17:42:06.560476+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:42:06.561059+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:07.016223+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:42:07.046337+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:07.068951+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:07.135307+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:42:07.162290+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:07.222353+00:00", "trade", 13.0251, 200.0]
["2026-09-23T17:42:07.524053+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:07.524484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:07.622578+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:08.433088+00:00", "trade", 13.023, 71.0]
["2026-09-23T17:42:08.529458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:08.566010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:08.908462+00:00", "trade", 13.0239, 100.0]
["2026-09-23T17:42:09.027261+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:09.027717+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:09.039100+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:09.228552+00:00", "trade", 13.025, 84.0]
["2026-09-23T17:42:09.419812+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:42:09.435420+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:09.587588+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:09.611370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:09.633533+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:10.359504+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:10.397531+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:10.503284+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:10.506266+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:42:10.523843+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:42:10.637487+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:42:10.638341+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:10.977566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.063240+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:11.064163+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.096114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.115848+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:42:11.466271+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:11.775376+00:00", "trade", 13.03, 18.0]
["2026-09-23T17:42:11.775931+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.775951+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.776032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:11.859902+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:42:12.264355+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:12.264939+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.563927+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.616493+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:12.683189+00:00", "trade", 13.0299, 50.0]
["2026-09-23T17:42:12.703926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.704326+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:12.704408+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.704443+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.704483+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.705681+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:12.866982+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:12.867060+00:00", "trade", 13.03, 183.0]
["2026-09-23T17:42:13.249849+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:13.369751+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:13.369941+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:13.697829+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:13.698134+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:13.751166+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:13.809960+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:42:14.069492+00:00", "trade", 13.0249, 223.0]
["2026-09-23T17:42:14.069853+00:00", "trade", 13.0249, 1.0]
["2026-09-23T17:42:14.216982+00:00", "trade", 13.03, 217.0]
["2026-09-23T17:42:14.217060+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:14.217135+00:00", "trade", 13.03, 283.0]
["2026-09-23T17:42:14.491874+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:15.194703+00:00", "trade", 13.025, 40.0]
["2026-09-23T17:42:15.266908+00:00", "trade", 13.025, 1900.0]
["2026-09-23T17:42:15.500617+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:42:15.505473+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:42:15.769194+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:15.876174+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:42:15.876183+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:42:15.876210+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:42:15.876249+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:42:15.877286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:16.084325+00:00", "trade", 13.0289, 2000.0]
["2026-09-23T17:42:16.129397+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:16.877327+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:42:16.930160+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:17.138828+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:17.242173+00:00", "trade", 13.0264, 100.0]
["2026-09-23T17:42:17.298584+00:00", "trade", 13.025, 88.0]
["2026-09-23T17:42:17.423108+00:00", "trade", 13.0288, 12.0]
["2026-09-23T17:42:17.505328+00:00", "trade", 13.0299, 5000.0]
["2026-09-23T17:42:18.026987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:18.028881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:18.055034+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:18.332987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:18.335759+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.057506+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.057517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.057722+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.402285+00:00", "trade", 13.0291, 8.0]
["2026-09-23T17:42:19.403151+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.448350+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:19.844620+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:42:20.042276+00:00", "trade", 13.0296, 25.0]
["2026-09-23T17:42:20.142051+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:42:20.142055+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:42:20.142058+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142058+00:00", "trade", 13.03, 164.0]
["2026-09-23T17:42:20.142114+00:00", "trade", 13.03, 136.0]
["2026-09-23T17:42:20.142118+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142169+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142172+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142175+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:42:20.142175+00:00", "trade", 13.03, 40.0]
["2026-09-23T17:42:20.142177+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:42:20.142181+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:42:20.142202+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:42:20.142202+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142208+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:42:20.142226+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:42:20.142229+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142232+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142301+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:42:20.142367+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142430+00:00", "trade", 13.03, 95.0]
["2026-09-23T17:42:20.142433+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:42:20.142448+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142454+00:00", "trade", 13.03, 36.0]
["2026-09-23T17:42:20.142518+00:00", "trade", 13.03, 91.0]
["2026-09-23T17:42:20.142518+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142551+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:20.142572+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:20.142577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:20.142581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:42:20.142682+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142687+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142697+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142767+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:20.142792+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142797+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142797+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:42:20.142812+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.142842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.142927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.142937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143293+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143839+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.143980+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.146240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.146265+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.148992+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:42:20.149092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.151277+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:42:20.151327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.156971+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.158780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.339057+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:20.339057+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:20.339057+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:20.339231+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.361987+00:00", "trade", 13.0301, 15.0]
["2026-09-23T17:42:20.437299+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:42:20.472185+00:00", "trade", 13.0234, 1.0]
["2026-09-23T17:42:20.760982+00:00", "trade", 13.0297, 10.0]
["2026-09-23T17:42:20.839695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.840136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:20.840176+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:21.004320+00:00", "trade", 13.0347, 15.0]
["2026-09-23T17:42:21.026346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:21.034930+00:00", "trade", 13.034, 2000.0]
["2026-09-23T17:42:21.119869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:21.196004+00:00", "trade", 13.0385, 1.0]
["2026-09-23T17:42:21.309407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:21.582622+00:00", "trade", 13.0301, 15.0]
["2026-09-23T17:42:21.762349+00:00", "trade", 13.0264, 2.0]
["2026-09-23T17:42:21.892229+00:00", "trade", 13.0399, 50.0]
["2026-09-23T17:42:21.909925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:21.910366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:22.046298+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:42:22.385036+00:00", "trade", 13.0347, 15.0]
["2026-09-23T17:42:22.543950+00:00", "trade", 13.0347, 17.0]
["2026-09-23T17:42:22.652822+00:00", "trade", 13.0348, 2.0]
["2026-09-23T17:42:23.068531+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:42:23.103787+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:42:23.803783+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:24.030609+00:00", "trade", 13.035, 176.0]
["2026-09-23T17:42:24.046915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.048023+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.048504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.082470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.147864+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:24.185692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.297544+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.464437+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:24.534820+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:25.050386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:25.050827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:25.428657+00:00", "trade", 13.0336, 2000.0]
["2026-09-23T17:42:25.471498+00:00", "trade", 13.0346, 1.0]
["2026-09-23T17:42:25.667088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:25.671233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:25.764944+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:42:26.766722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:27.511264+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:27.637739+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:27.657950+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:27.660870+00:00", "trade", 13.0377, 3.0]
["2026-09-23T17:42:27.890655+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:28.308763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:28.361414+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:29.209874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:29.210375+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:29.210796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:29.788565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.004535+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.197479+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:30.457714+00:00", "trade", 13.035, 2500.0]
["2026-09-23T17:42:30.516038+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:30.576035+00:00", "trade", 13.034, 4000.0]
["2026-09-23T17:42:30.618373+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:30.994569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.994634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.994639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.995561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:30.995997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:31.059118+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:31.059880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:31.288624+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:42:31.305501+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:42:31.716101+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:31.767518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:31.884448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:32.022252+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:32.036185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:32.710376+00:00", "trade", 13.0239, 70.0]
["2026-09-23T17:42:33.075024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.075345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.075387+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:33.075671+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.075901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.076037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.076342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.131444+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:33.144721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.145192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.145688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.175269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.225017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.226185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.231518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.338438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.433791+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.434158+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:42:33.435189+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:33.447300+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:42:34.070515+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.099966+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:42:34.114019+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.124925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.126108+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.127090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.130356+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:42:34.144422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.144442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.144482+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.144702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.144923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:34.171876+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:34.646305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.108819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.302877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.303679+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.459972+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.510908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.516747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.617354+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:35.721366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:35.724660+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:35.925407+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:42:36.043462+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:36.043600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.043600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.044066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.044076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.044798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.045309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.047870+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.099122+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:36.311880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.493033+00:00", "trade", 13.0301, 2000.0]
["2026-09-23T17:42:36.502189+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:42:36.502625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:36.753549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.180995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.184794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.188162+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.188638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.199626+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:37.200215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.200256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.229335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.229786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.249308+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.250390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.251713+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.253548+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:37.490829+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:37.669973+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:37.731867+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:38.256141+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:38.331594+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:38.728156+00:00", "trade", 13.0238, 2.0]
["2026-09-23T17:42:38.804449+00:00", "trade", 13.0246, 27.0]
["2026-09-23T17:42:39.105993+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:39.537208+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:42:40.480559+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:40.552744+00:00", "trade", 13.0246, 1.0]
["2026-09-23T17:42:40.802418+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:40.882780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.882830+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.882844+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:40.883813+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.896017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.898618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.913483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:40.914381+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:41.130717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:41.231167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:41.245010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:41.822575+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:42:42.207323+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:42:42.207347+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:42:42.798381+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:42:43.451116+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:43.853626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:43.863630+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:43.964471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:43.969799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:44.095073+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:42:44.444985+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:42:45.143077+00:00", "trade", 13.03, 81.0]
["2026-09-23T17:42:45.878986+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:45.882945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:45.939853+00:00", "trade", 13.04, 91.0]
["2026-09-23T17:42:45.939877+00:00", "trade", 13.035, 91.0]
["2026-09-23T17:42:45.939889+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:42:45.939913+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:42:45.951292+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:42:46.372616+00:00", "trade", 13.035, 96.0]
["2026-09-23T17:42:46.378669+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:42:46.421370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:46.713284+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:47.384829+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:47.552130+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:47.772525+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:48.460457+00:00", "trade", 13.0334, 34.0]
["2026-09-23T17:42:48.643318+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:42:49.065311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:49.066148+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:49.167887+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:42:49.175945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:49.176386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:49.190474+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:42:49.386960+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:42:50.356732+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:42:50.441899+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:50.835959+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:42:51.250567+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:51.503730+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:52.391308+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:42:52.463958+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:52.464614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:52.465857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:52.922378+00:00", "trade", 13.0301, 9.0]
["2026-09-23T17:42:54.339089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:54.339560+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:54.340412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:54.340903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:54.647840+00:00", "trade", 13.0362, 1.0]
["2026-09-23T17:42:55.829594+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:42:55.899370+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:55.900245+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:55.901673+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:42:56.132709+00:00", "trade", 13.0335, 51.0]
["2026-09-23T17:42:56.545297+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:56.768407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:56.939186+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:57.052974+00:00", "trade", 13.0251, 71.0]
["2026-09-23T17:42:57.293200+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:42:57.293678+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:42:57.348745+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:42:57.928358+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:42:57.997902+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:58.432198+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:58.432674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:58.433115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:58.936357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:59.059526+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:42:59.166554+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:42:59.569104+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:43:00.004572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:01.087199+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:43:01.165846+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:01.849537+00:00", "trade", 13.0335, 1.0]
["2026-09-23T17:43:01.912591+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:43:01.912634+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:43:01.912652+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:43:01.912670+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:43:01.912685+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:43:01.912721+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:43:01.912781+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:43:01.912802+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:43:02.308201+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:43:03.065766+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:43:03.151172+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.152179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.284292+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:03.284911+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.285332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.285372+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.291521+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:43:03.310204+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:03.311561+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:43:03.311588+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:03.311612+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:43:03.311945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:03.440951+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:43:03.456985+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:43:03.457018+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:43:03.457123+00:00", "trade", 13.035, 60.0]
["2026-09-23T17:43:03.514268+00:00", "trade", 13.035, 74.0]
["2026-09-23T17:43:03.976312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.121382+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:04.121385+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:43:04.122250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122405+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122445+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122475+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.122676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.123498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.123538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.124325+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.128585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163208+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:43:04.163211+00:00", "trade", 13.04, 28.0]
["2026-09-23T17:43:04.163229+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:43:04.163819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163828+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:04.163854+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.163889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.164044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.164309+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:04.164471+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:04.164577+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:04.164622+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:04.164673+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:43:04.164808+00:00", "trade", 13.04, 750.0]
["2026-09-23T17:43:04.164856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.182704+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.240487+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:43:04.259928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.263519+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:43:04.263774+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:43:04.476872+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:04.476878+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:04.476935+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:04.476935+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:04.476936+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:04.487587+00:00", "trade", 13.0399, 18.0]
["2026-09-23T17:43:04.954139+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.166853+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:43:05.166854+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:43:05.166858+00:00", "trade", 13.04, 48.0]
["2026-09-23T17:43:05.166858+00:00", "trade", 13.04, 7799.0]
["2026-09-23T17:43:05.166863+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:43:05.166863+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.166863+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:05.166863+00:00", "trade", 13.04, 750.0]
["2026-09-23T17:43:05.166866+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.166866+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:43:05.166869+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:43:05.166869+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:43:05.166872+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:05.166872+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:43:05.166875+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:43:05.166917+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:05.167171+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:43:05.167176+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:05.167185+00:00", "trade", 13.04, 2036.0]
["2026-09-23T17:43:05.167276+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:43:05.167279+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:43:05.167284+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.167284+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:43:05.167288+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:43:05.167288+00:00", "trade", 13.04, 72.0]
["2026-09-23T17:43:05.167293+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:43:05.167293+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.167296+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:43:05.167296+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:43:05.167305+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:43:05.167317+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:43:05.167317+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:43:05.167323+00:00", "trade", 13.04, 27.0]
["2026-09-23T17:43:05.167323+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:43:05.167323+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:43:05.167347+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:43:05.167356+00:00", "trade", 13.04, 44.0]
["2026-09-23T17:43:05.167359+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167360+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:43:05.167360+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:43:05.167366+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:43:05.167386+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.167390+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167456+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:43:05.167545+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167555+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167555+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167580+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167580+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167585+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167590+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:43:05.167595+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.167615+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.167745+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.167804+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:43:05.167834+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:43:05.167890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.167900+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.167915+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168096+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:05.168181+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168211+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168270+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:43:05.168402+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168462+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168477+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168492+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.168679+00:00", "trade", 13.04, 1500.0]
["2026-09-23T17:43:05.168770+00:00", "trade", 13.04, 1100.0]
["2026-09-23T17:43:05.169384+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.169939+00:00", "trade", 13.04, 7200.0]
["2026-09-23T17:43:05.171995+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.172181+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.172511+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.172531+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.174130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.174140+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.174601+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.175103+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.175965+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.182939+00:00", "trade", 13.04, 4457.0]
["2026-09-23T17:43:05.192887+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:43:05.263992+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:43:05.276555+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.346802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.463287+00:00", "trade", 13.0272, 25.0]
["2026-09-23T17:43:05.526359+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:43:05.612307+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:43:05.612782+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:43:05.988484+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:05.989070+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:06.829658+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:07.033184+00:00", "trade", 13.05, 24.0]
["2026-09-23T17:43:08.139885+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:08.322138+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:08.325157+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:08.351720+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:08.472837+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:08.739250+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:08.882625+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:43:08.882658+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:43:08.882664+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:08.882676+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:43:08.882686+00:00", "trade", 13.045, 500.0]
["2026-09-23T17:43:08.882709+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:43:08.882715+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:43:08.882727+00:00", "trade", 13.05, 95.0]
["2026-09-23T17:43:08.882739+00:00", "trade", 13.045, 95.0]
["2026-09-23T17:43:08.882757+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:08.882775+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:43:08.882790+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:43:08.882805+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:08.883211+00:00", "trade", 13.045, 3079.0]
["2026-09-23T17:43:08.884583+00:00", "trade", 13.046, 1000.0]
["2026-09-23T17:43:08.900412+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:43:09.296163+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:09.515344+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:43:09.561944+00:00", "trade", 13.045, 71.0]
["2026-09-23T17:43:09.561959+00:00", "trade", 13.045, 74.0]
["2026-09-23T17:43:09.577082+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:09.772151+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:43:09.850145+00:00", "trade", 13.0359, 83.0]
["2026-09-23T17:43:10.488927+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:11.189121+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:11.321587+00:00", "trade", 13.045, 76.0]
["2026-09-23T17:43:11.403710+00:00", "trade", 13.0447, 500.0]
["2026-09-23T17:43:11.422144+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:43:12.316957+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:43:12.327392+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:13.572355+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:14.302278+00:00", "trade", 13.0439, 34.0]
["2026-09-23T17:43:14.408948+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:14.410246+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:14.517502+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:14.518775+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:14.602331+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:14.669710+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:14.760048+00:00", "trade", 13.0362, 73.0]
["2026-09-23T17:43:14.791855+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:43:14.842875+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:43:14.866749+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:15.041626+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:15.285848+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:43:16.435419+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:43:16.435431+00:00", "trade", 13.0401, 14.0]
["2026-09-23T17:43:16.435452+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:16.435467+00:00", "trade", 13.0459, 17.0]
["2026-09-23T17:43:16.435492+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:43:16.435504+00:00", "trade", 13.0459, 25.0]
["2026-09-23T17:43:16.435516+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:43:16.435528+00:00", "trade", 13.0459, 2.0]
["2026-09-23T17:43:16.435540+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:16.435549+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:43:16.435564+00:00", "trade", 13.046, 14.0]
["2026-09-23T17:43:16.435579+00:00", "trade", 13.0459, 17.0]
["2026-09-23T17:43:16.605963+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:16.625142+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T17:43:16.666332+00:00", "trade", 13.0274, 300.0]
["2026-09-23T17:43:16.722099+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:17.751649+00:00", "trade", 13.0361, 300.0]
["2026-09-23T17:43:17.937054+00:00", "trade", 13.0257, 99.0]
["2026-09-23T17:43:18.893111+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:18.958547+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:18.996878+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.000402+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.075718+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:43:19.220965+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:19.221274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221394+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221474+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221494+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221590+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.221595+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.224210+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:43:19.239738+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.244785+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.347916+00:00", "trade", 13.045, 5000.0]
["2026-09-23T17:43:19.348512+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.348913+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.360808+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:19.360808+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:19.361438+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.464429+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.464835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.716777+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.718070+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.839978+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:43:19.839990+00:00", "trade", 13.0478, 100.0]
["2026-09-23T17:43:19.840032+00:00", "trade", 13.0478, 17.0]
["2026-09-23T17:43:19.840038+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:19.840320+00:00", "trade", 13.0478, 4883.0]
["2026-09-23T17:43:19.840552+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:19.848253+00:00", "trade", 13.045, 18.0]
["2026-09-23T17:43:20.013635+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:20.018784+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:43:20.071899+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:20.087090+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:20.197931+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:43:20.283822+00:00", "trade", 13.0271, 18.0]
["2026-09-23T17:43:20.509604+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:43:20.509622+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:43:20.509628+00:00", "trade", 13.0479, 15.0]
["2026-09-23T17:43:20.509661+00:00", "trade", 13.0479, 30.0]
["2026-09-23T17:43:20.509766+00:00", "trade", 13.0479, 4955.0]
["2026-09-23T17:43:20.656868+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:20.933664+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:20.934338+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:20.934348+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:20.974267+00:00", "trade", 13.0394, 11.0]
["2026-09-23T17:43:21.227568+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.463162+00:00", "trade", 13.0281, 36.0]
["2026-09-23T17:43:21.736460+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:43:21.772098+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:43:21.824798+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.869868+00:00", "trade", 13.0349, 72.0]
["2026-09-23T17:43:21.870582+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.882912+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.882937+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.895803+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.934522+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:43:21.935873+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:21.960913+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:21.961427+00:00", "trade", 13.0499, 1.0]
["2026-09-23T17:43:22.205642+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:22.338845+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:22.339847+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:22.495173+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:22.683685+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:43:23.000244+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:23.103668+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:23.362604+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:43:23.432223+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:23.656384+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:43:23.656399+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:23.769174+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:23.769415+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:24.036066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:24.297204+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:25.408537+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:25.539930+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:25.649677+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:25.653853+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:25.654564+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:25.659762+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:25.666327+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:25.666844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:25.685734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.382887+00:00", "trade", 13.0402, 26.0]
["2026-09-23T17:43:26.384276+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.409005+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.409526+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.482550+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.516872+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.607264+00:00", "trade", 13.04, 16659.0]
["2026-09-23T17:43:26.607875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.607875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.886725+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.887316+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.887437+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.888169+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.900483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.900603+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:26.902473+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:43:26.904560+00:00", "trade", 13.0422, 20.0]
["2026-09-23T17:43:27.668554+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:27.669727+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:43:27.670542+00:00", "trade", 13.05, 95.0]
["2026-09-23T17:43:27.671122+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:27.671608+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:27.672080+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:27.672337+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:43:27.692664+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:27.692744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:27.735211+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:27.735797+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:28.223721+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:28.226560+00:00", "trade", 13.0406, 5000.0]
["2026-09-23T17:43:28.350534+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:28.670098+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:43:28.931426+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:28.978678+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.087719+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.101805+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:29.496610+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.523018+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.609730+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.610166+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.636338+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.731460+00:00", "trade", 13.045, 144.0]
["2026-09-23T17:43:29.743770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.744251+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.748815+00:00", "trade", 13.0402, 2.0]
["2026-09-23T17:43:29.749418+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.749528+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.770328+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.771260+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.824462+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.824467+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.825239+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:29.825600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:30.004602+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:30.595738+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:30.635379+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:43:30.687108+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:43:31.103449+00:00", "trade", 13.0477, 1.0]
["2026-09-23T17:43:31.156938+00:00", "trade", 13.0401, 51.0]
["2026-09-23T17:43:31.564329+00:00", "trade", 13.0275, 40.0]
["2026-09-23T17:43:31.569420+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:31.743403+00:00", "trade", 13.045, 2000.0]
["2026-09-23T17:43:31.988302+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:32.076439+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:32.077791+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:32.101918+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:32.338349+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:32.345099+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:32.482529+00:00", "trade", 13.0407, 10.0]
["2026-09-23T17:43:32.581708+00:00", "trade", 13.045, 2500.0]
["2026-09-23T17:43:32.714084+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:32.715417+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:32.959374+00:00", "trade", 13.0401, 250.0]
["2026-09-23T17:43:32.960628+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:43:33.569199+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:33.964403+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:43:34.184567+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:43:34.458280+00:00", "trade", 13.045, 206.0]
["2026-09-23T17:43:34.467173+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:34.615768+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:34.616756+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:34.660327+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:43:34.709665+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:43:34.887622+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:34.888364+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:34.900633+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:34.900633+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.054300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.054776+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.077385+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.091694+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:35.092551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.092551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.092987+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.245396+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.245396+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.279923+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.280650+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.313343+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.353113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.353594+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.353594+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.531515+00:00", "trade", 13.045, 95.0]
["2026-09-23T17:43:35.531524+00:00", "trade", 13.04, 95.0]
["2026-09-23T17:43:35.531656+00:00", "trade", 13.045, 2405.0]
["2026-09-23T17:43:35.532772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.547572+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:35.760052+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:36.264903+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:36.265772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.303847+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.304369+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.339232+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.575100+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.655938+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.656975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.710593+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.759771+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.760212+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:36.931774+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:36.959999+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.023535+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.096394+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.096880+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.199636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.200092+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.250933+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.338979+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:37.339565+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.339960+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.389413+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.389454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.494770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.514382+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.514858+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.653744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.785985+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.786496+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.786707+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:37.868532+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.156399+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:38.197878+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.198319+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.300218+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.300218+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.304037+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.304037+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.351321+00:00", "trade", 13.0274, 8.0]
["2026-09-23T17:43:38.519145+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.519581+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.550114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.550545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.590365+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.664793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.779026+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.790227+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.790688+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.834488+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.834488+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.876919+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.884863+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.985929+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.986360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.989257+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:38.989282+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.001972+00:00", "trade", 13.0285, 62.0]
["2026-09-23T17:43:39.031072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.031508+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.099290+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.099736+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.115433+00:00", "trade", 13.0401, 150.0]
["2026-09-23T17:43:39.402102+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:39.469093+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.469093+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.532714+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.542077+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.563889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.572434+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.695993+00:00", "trade", 13.045, 34.0]
["2026-09-23T17:43:39.739142+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.782511+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:39.785032+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.096281+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:40.272635+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.272911+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.501547+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.502013+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.508749+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.540720+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.591937+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.592379+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.722344+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.775551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.839012+00:00", "trade", 13.0419, 75.0]
["2026-09-23T17:43:40.840381+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.926651+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:40.975866+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:43:41.168773+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:43:41.195653+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.211487+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:41.212058+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.282538+00:00", "trade", 13.0373, 4.0]
["2026-09-23T17:43:41.369223+00:00", "trade", 13.0278, 100.0]
["2026-09-23T17:43:41.403500+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.538346+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.540975+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:41.774841+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.774881+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:41.955703+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.029950+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.030245+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.030391+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.030506+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.051160+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.130976+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.222585+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.289948+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:43:42.290527+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.294847+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.294882+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.402685+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.436300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.575301+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.630262+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:42.657874+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.702981+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.703021+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:42.703698+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:43.006399+00:00", "trade", 13.0401, 51.0]
["2026-09-23T17:43:43.775892+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.046348+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.080509+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.134498+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.142206+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.338004+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.338786+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.339352+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:44.460276+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:45.655862+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:43:45.842529+00:00", "trade", 13.0373, 70.0]
["2026-09-23T17:43:46.726053+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:43:46.868280+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:47.233014+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:47.275250+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:47.592860+00:00", "trade", 13.0453, 438.0]
["2026-09-23T17:43:48.450350+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:48.478231+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:48.977034+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:43:48.977678+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:48.979277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.132738+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.133200+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.174844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.449750+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.450216+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.559773+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.684511+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:43:49.737577+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:49.919895+00:00", "trade", 13.045, 500.0]
["2026-09-23T17:43:50.060664+00:00", "trade", 13.0401, 17.0]
["2026-09-23T17:43:50.229283+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:50.855791+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:51.160037+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:51.224003+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:51.532148+00:00", "trade", 13.0379, 1.0]
["2026-09-23T17:43:52.400483+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:52.470996+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:52.759874+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:52.967797+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:53.106162+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:53.720072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.249470+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:43:54.387541+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.387952+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.493298+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.541503+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.753294+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.789831+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:54.877736+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:54.922432+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:55.767614+00:00", "trade", 13.0287, 100.0]
["2026-09-23T17:43:55.888228+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:56.050455+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:56.128867+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:56.576896+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:56.577353+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:56.904679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.007274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.328450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.328916+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.329618+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.345100+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.346463+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.351265+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.516585+00:00", "trade", 13.042, 1.0]
["2026-09-23T17:43:57.649802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:57.678976+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:43:58.009005+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:43:58.702851+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:43:59.425773+00:00", "trade", 13.0401, 100.0]
["2026-09-23T17:43:59.427021+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:43:59.571450+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:43:59.714279+00:00", "trade", 13.0421, 17.0]
["2026-09-23T17:43:59.791001+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:00.004623+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:00.116723+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:00.117427+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:00.222669+00:00", "trade", 13.0423, 9.0]
["2026-09-23T17:44:00.431948+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:00.481990+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:44:00.551784+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:00.610914+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:44:00.877548+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:00.928746+00:00", "trade", 13.0434, 240.0]
["2026-09-23T17:44:01.199046+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:44:01.506572+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:02.328600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.336148+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.374976+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:02.393820+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.723047+00:00", "trade", 13.045, 1000.0]
["2026-09-23T17:44:02.724209+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.724224+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.724249+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:02.728715+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:03.158992+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:03.212977+00:00", "trade", 13.0433, 99.0]
["2026-09-23T17:44:03.266273+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:44:03.394643+00:00", "trade", 13.0424, 10.0]
["2026-09-23T17:44:03.401806+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:03.676548+00:00", "trade", 13.0419, 17.0]
["2026-09-23T17:44:03.712601+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:44:04.381428+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:04.747762+00:00", "trade", 13.045, 500.0]
["2026-09-23T17:44:04.758856+00:00", "trade", 13.045, 34.0]
["2026-09-23T17:44:05.074916+00:00", "trade", 13.0385, 1.0]
["2026-09-23T17:44:05.115607+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:05.154687+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:05.199579+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:44:05.475531+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:05.754782+00:00", "trade", 13.045, 250.0]
["2026-09-23T17:44:06.125954+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:06.152522+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.518212+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.595355+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:07.596273+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.596353+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.596393+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.596754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.596875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.644730+00:00", "trade", 13.0433, 99.0]
["2026-09-23T17:44:07.646052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.705188+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:07.763784+00:00", "trade", 13.0288, 100.0]
["2026-09-23T17:44:08.121883+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:08.142000+00:00", "trade", 13.0436, 3.0]
["2026-09-23T17:44:08.184703+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:08.185464+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:08.281889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:08.377788+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:08.915446+00:00", "trade", 13.0438, 17.0]
["2026-09-23T17:44:09.066753+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.181641+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:09.182660+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.182670+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.520060+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.548075+00:00", "trade", 13.0287, 42.0]
["2026-09-23T17:44:09.559514+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.559990+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.598833+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.600246+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.600682+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.608205+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.608671+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.818638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.818638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.818638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.881417+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:09.897581+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.038066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.041829+00:00", "trade", 13.039, 70.0]
["2026-09-23T17:44:10.089279+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.090912+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.152003+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:44:10.505061+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.510820+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.653264+00:00", "trade", 13.045, 230.0]
["2026-09-23T17:44:10.653871+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.654387+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.839584+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.840086+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.872418+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.872899+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.873350+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:10.920753+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:11.448944+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:11.687107+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:11.690081+00:00", "trade", 13.0405, 1000.0]
["2026-09-23T17:44:11.758744+00:00", "trade", 13.0409, 2000.0]
["2026-09-23T17:44:12.127538+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.156711+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:44:12.156713+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.156717+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.157194+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.157234+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.157355+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.157395+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.160398+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:12.164368+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:44:12.174123+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.174180+00:00", "trade", 13.04, 175.0]
["2026-09-23T17:44:12.174234+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.174306+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.174320+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.174761+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.383660+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:12.435416+00:00", "trade", 13.0433, 99.0]
["2026-09-23T17:44:12.505435+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:12.557096+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:44:12.725060+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.725060+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.855206+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:12.855822+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.863225+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:44:12.863227+00:00", "trade", 13.04, 230.0]
["2026-09-23T17:44:12.863341+00:00", "trade", 13.04, 2037.0]
["2026-09-23T17:44:12.863341+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:44:12.863347+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:44:12.863347+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:44:12.863380+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:44:12.863383+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863386+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:44:12.863386+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:12.863389+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863396+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863405+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:44:12.863405+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:44:12.863405+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863408+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:44:12.863414+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863414+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863414+00:00", "trade", 13.04, 1600.0]
["2026-09-23T17:44:12.863420+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:44:12.863420+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863420+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:44:12.863425+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863425+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:44:12.863428+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863431+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863473+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:44:12.863480+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:44:12.863480+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863483+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863486+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863486+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863490+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:44:12.863490+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:44:12.863490+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863494+00:00", "trade", 13.04, 2600.0]
["2026-09-23T17:44:12.863494+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863499+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863499+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863503+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:44:12.863503+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863503+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:12.863530+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:44:12.863540+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863545+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863579+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:44:12.863606+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863665+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863771+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863791+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863826+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863896+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:44:12.863984+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:44:12.864026+00:00", "trade", 13.04, 387.0]
["2026-09-23T17:44:12.864026+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864105+00:00", "trade", 13.04, 169.0]
["2026-09-23T17:44:12.864144+00:00", "trade", 13.04, 913.0]
["2026-09-23T17:44:12.864177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864467+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864775+00:00", "trade", 13.0401, 51.0]
["2026-09-23T17:44:12.864814+00:00", "trade", 13.035, 221.0]
["2026-09-23T17:44:12.864908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.864944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.866146+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.867424+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.868908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.869659+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:44:12.871316+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:44:12.872226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.873669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:12.873992+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:44:12.874512+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:44:12.914373+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:44:12.922973+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:44:12.997670+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.551891+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:44:13.597246+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.597256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.600800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.617831+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.751700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.813934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.864063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:13.934286+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:14.044970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:14.045251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:14.045451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:14.089105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:14.357505+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:44:14.867426+00:00", "trade", 13.0372, 2000.0]
["2026-09-23T17:44:14.917974+00:00", "trade", 13.0338, 2500.0]
["2026-09-23T17:44:14.919222+00:00", "trade", 13.038, 56.0]
["2026-09-23T17:44:15.223260+00:00", "trade", 13.0292, 200.0]
["2026-09-23T17:44:15.439581+00:00", "trade", 13.0399, 17.0]
["2026-09-23T17:44:16.054519+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:16.054519+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:16.139014+00:00", "trade", 13.035, 116.0]
["2026-09-23T17:44:16.139150+00:00", "trade", 13.035, 116.0]
["2026-09-23T17:44:16.139216+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:44:16.139658+00:00", "trade", 13.035, 46.0]
["2026-09-23T17:44:16.241430+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:44:16.484211+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:16.837615+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:16.838638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:16.938855+00:00", "trade", 13.0421, 10.0]
["2026-09-23T17:44:17.018894+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:17.031283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:17.031650+00:00", "trade", 13.0364, 70.0]
["2026-09-23T17:44:17.032351+00:00", "trade", 13.0364, 70.0]
["2026-09-23T17:44:17.145937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:17.188934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:17.240648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:17.677145+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:18.785737+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:44:20.563574+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:44:20.688011+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:20.697622+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:20.737888+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:21.003046+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:21.139819+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:21.538811+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:44:21.882850+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:22.603505+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:22.953769+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:44:23.164813+00:00", "trade", 13.034, 34.0]
["2026-09-23T17:44:24.036513+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:24.206833+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:44:24.206863+00:00", "trade", 13.035, 24.0]
["2026-09-23T17:44:24.206887+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:44:24.206923+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:44:24.207472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.210038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.210514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.279634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.420405+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.429445+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:44:24.430464+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.579274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.646570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.734073+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:24.742048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:24.744829+00:00", "trade", 13.0293, 2.0]
["2026-09-23T17:44:24.775177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:25.335584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:25.480525+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:25.539494+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:25.540067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:25.836981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:25.848443+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.011128+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:26.012610+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:26.108882+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:44:26.171084+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.171464+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.171530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.172768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.172823+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.392452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:26.929544+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:27.352732+00:00", "trade", 13.0399, 7500.0]
["2026-09-23T17:44:27.431225+00:00", "trade", 13.0403, 1.0]
["2026-09-23T17:44:27.640639+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:44:27.640654+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:27.640763+00:00", "trade", 13.035, 932.0]
["2026-09-23T17:44:27.642011+00:00", "trade", 13.0388, 50.0]
["2026-09-23T17:44:28.429203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.488821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.516557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.531327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.604337+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:44:28.855942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.890234+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:28.896955+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:29.295543+00:00", "trade", 13.035, 113.0]
["2026-09-23T17:44:29.295543+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:44:29.760011+00:00", "trade", 13.035, 1659.0]
["2026-09-23T17:44:29.763911+00:00", "trade", 13.04, 156.0]
["2026-09-23T17:44:29.843624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:29.861472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:29.861988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.004659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.276207+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.314579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.456347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.460462+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.510155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.510601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.556762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.664133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.747198+00:00", "trade", 13.04, 2634.0]
["2026-09-23T17:44:30.862471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.862957+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:30.920664+00:00", "trade", 13.0301, 4.0]
["2026-09-23T17:44:31.102980+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:31.136164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:31.264039+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:31.264126+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:44:31.264686+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:31.265323+00:00", "trade", 13.03, 168.0]
["2026-09-23T17:44:31.265377+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:31.265431+00:00", "trade", 13.03, 232.0]
["2026-09-23T17:44:31.266282+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:44:31.266566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:31.266712+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:31.270658+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:31.271130+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:31.271928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:31.273520+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:44:31.284951+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:31.313233+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:44:31.405325+00:00", "trade", 13.035, 500.0]
["2026-09-23T17:44:31.434431+00:00", "trade", 13.0338, 70.0]
["2026-09-23T17:44:31.458128+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:44:31.467658+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:44:31.773452+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:44:32.533101+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:44:33.203274+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:44:33.259701+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:44:33.259785+00:00", "trade", 13.03, 91.0]
["2026-09-23T17:44:33.270737+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:33.286660+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:44:33.287674+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:44:33.287788+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:33.298903+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:44:33.604916+00:00", "trade", 13.0391, 26.0]
["2026-09-23T17:44:33.931011+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:44:34.104871+00:00", "trade", 13.0406, 70.0]
["2026-09-23T17:44:34.802395+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:35.311023+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:44:35.489165+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:44:35.489950+00:00", "trade", 13.035, 101.0]
["2026-09-23T17:44:35.602960+00:00", "trade", 13.039, 5.0]
["2026-09-23T17:44:35.844085+00:00", "trade", 13.035, 3000.0]
["2026-09-23T17:44:35.845333+00:00", "trade", 13.0347, 64.0]
["2026-09-23T17:44:36.045848+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:36.162386+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:36.383936+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:36.476852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:36.535552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:36.678044+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:36.703358+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:36.787403+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:36.912487+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:37.178011+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:37.341180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:37.488818+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:37.503860+00:00", "trade", 13.0385, 100.0]
["2026-09-23T17:44:37.796594+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:37.969976+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:44:37.993793+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:38.138999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:38.255151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:38.460155+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:38.548827+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:38.549796+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:38.549886+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:38.550063+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:38.550154+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:38.550652+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:38.552595+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:38.557217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:38.562961+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:38.577221+00:00", "trade", 13.03, 45.0]
["2026-09-23T17:44:38.588652+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:38.784067+00:00", "trade", 13.0383, 9.0]
["2026-09-23T17:44:38.848182+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:38.900166+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.105747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.106674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.106849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.107155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.282137+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:44:39.379565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.380553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.527751+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:39.854102+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:39.877913+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:39.878580+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:39.878674+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:39.879363+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.880370+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:39.881684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:39.901342+00:00", "trade", 13.04, 94.0]
["2026-09-23T17:44:40.036328+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:44:40.059134+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:44:40.079551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:40.321950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:40.707861+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:41.168888+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:41.206030+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:41.306328+00:00", "trade", 13.035, 74.0]
["2026-09-23T17:44:41.323123+00:00", "trade", 13.0305, 5.0]
["2026-09-23T17:44:41.358845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:41.380813+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:41.382175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:41.568555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:41.618168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:41.933532+00:00", "trade", 13.0297, 200.0]
["2026-09-23T17:44:41.996033+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:42.354792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:42.536883+00:00", "trade", 13.0382, 68.0]
["2026-09-23T17:44:42.538230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:42.551498+00:00", "trade", 13.035, 860.0]
["2026-09-23T17:44:42.650840+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:43.127640+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:43.128049+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:43.237458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:43.294675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:43.442922+00:00", "trade", 13.0295, 100.0]
["2026-09-23T17:44:43.503183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:43.550917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:44.266922+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:44.365963+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:44.600475+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:44.872994+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:45.142471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.258229+00:00", "trade", 13.03, 147.0]
["2026-09-23T17:44:45.258310+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:45.259595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.260713+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:44:45.260713+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.261134+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.261154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.261154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:45.262556+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:45.273283+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:44:45.279180+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:45.330672+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:45.454718+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:44:45.454724+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:44:45.454757+00:00", "trade", 13.035, 69.0]
["2026-09-23T17:44:45.454787+00:00", "trade", 13.03, 69.0]
["2026-09-23T17:44:45.635675+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:44:45.637064+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:44:45.690378+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:45.808476+00:00", "trade", 13.0297, 200.0]
["2026-09-23T17:44:46.130599+00:00", "trade", 13.035, 418.0]
["2026-09-23T17:44:46.311048+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:44:46.350544+00:00", "trade", 13.0324, 17.0]
["2026-09-23T17:44:46.608425+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:44:47.032749+00:00", "trade", 13.035, 149.0]
["2026-09-23T17:44:47.081090+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:44:47.239063+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:47.431940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:47.509606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:47.510082+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:47.609078+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:47.758119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:47.939795+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:44:48.129926+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:48.141013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:48.344249+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:48.373740+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:44:48.478673+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:44:48.604048+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:44:49.339483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:49.347442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:50.643586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:50.702366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:50.702842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:51.863419+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:44:52.066477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.066477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.066999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.166561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.216742+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:52.598968+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.634869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.659660+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:52.661001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.728167+00:00", "trade", 13.0333, 20.0]
["2026-09-23T17:44:52.749972+00:00", "trade", 13.035, 65.0]
["2026-09-23T17:44:52.765666+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:52.765907+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:53.381506+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:54.161421+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:44:54.174658+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:44:54.175291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:54.175772+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:54.175932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:54.178453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:55.179417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:55.251132+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:55.257492+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:55.494617+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:44:55.614095+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:55.826678+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:44:56.032667+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:44:56.179404+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:44:56.250224+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:44:56.296357+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:56.401184+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:44:56.439168+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:44:56.680181+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:57.053011+00:00", "trade", 13.0366, 28.0]
["2026-09-23T17:44:57.168150+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:57.497268+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:57.681028+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:44:57.945987+00:00", "trade", 13.0379, 2.0]
["2026-09-23T17:44:58.042580+00:00", "trade", 13.0294, 100.0]
["2026-09-23T17:44:58.079102+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:58.221065+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:44:58.585677+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:58.873893+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:44:59.033157+00:00", "trade", 13.0373, 100.0]
["2026-09-23T17:44:59.060708+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:44:59.169388+00:00", "trade", 13.0405, 73.0]
["2026-09-23T17:44:59.282930+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:44:59.293154+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:44:59.394373+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:44:59.545246+00:00", "trade", 13.0354, 1.0]
["2026-09-23T17:44:59.938792+00:00", "trade", 13.0327, 48.0]
["2026-09-23T17:44:59.973137+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:00.004700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.061245+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.088620+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.173969+00:00", "trade", 13.0354, 9.0]
["2026-09-23T17:45:00.186524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.186524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.260118+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:00.267420+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:00.370427+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.417094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.417996+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.519995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:00.588950+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:00.661182+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:45:00.984439+00:00", "trade", 13.0294, 15.0]
["2026-09-23T17:45:00.985750+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:45:00.985819+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:00.986090+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:00.986445+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:01.084051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.184125+00:00", "trade", 13.0378, 6.0]
["2026-09-23T17:45:01.269940+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:01.547647+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:45:01.562422+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:45:01.593823+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.610908+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.634495+00:00", "trade", 13.0325, 2.0]
["2026-09-23T17:45:01.657565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.700091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.700537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:01.784694+00:00", "trade", 13.0395, 1.0]
["2026-09-23T17:45:01.786081+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:02.090488+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:02.339843+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:02.341262+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:02.476116+00:00", "trade", 13.0378, 100.0]
["2026-09-23T17:45:02.476471+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:45:02.527410+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:45:02.539472+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:45:02.803003+00:00", "trade", 13.0294, 100.0]
["2026-09-23T17:45:03.034717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.036290+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.068891+00:00", "trade", 13.0406, 1.0]
["2026-09-23T17:45:03.170519+00:00", "trade", 13.0338, 17.0]
["2026-09-23T17:45:03.405307+00:00", "trade", 13.0375, 4.0]
["2026-09-23T17:45:03.409496+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:45:03.420872+00:00", "trade", 13.0376, 6.0]
["2026-09-23T17:45:03.461433+00:00", "trade", 13.0339, 99.0]
["2026-09-23T17:45:03.466257+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:03.505074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.532544+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:45:03.588399+00:00", "trade", 13.0301, 99.0]
["2026-09-23T17:45:03.654291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.676779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.953309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:03.975382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:04.369924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:04.455829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:04.764716+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:04.939273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:04.940150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:05.846700+00:00", "trade", 13.0333, 32.0]
["2026-09-23T17:45:06.041789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:06.042551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:06.052024+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:45:06.416027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:06.416473+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:06.521805+00:00", "trade", 13.0336, 20.0]
["2026-09-23T17:45:06.541812+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:45:06.919915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:07.037804+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:07.084127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:07.084568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:07.203166+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:07.416546+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:07.978657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:08.000219+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:08.068893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:08.202342+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:08.407765+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:45:08.459206+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:45:08.531076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:08.586378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:08.880233+00:00", "trade", 13.0301, 156.0]
["2026-09-23T17:45:08.990520+00:00", "trade", 13.0333, 5.0]
["2026-09-23T17:45:09.327045+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:09.866030+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:45:09.895999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:10.065908+00:00", "trade", 13.035, 31.0]
["2026-09-23T17:45:10.066536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:10.067057+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:10.080165+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:45:10.081541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:10.158102+00:00", "trade", 13.0399, 35.0]
["2026-09-23T17:45:10.526935+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:10.642781+00:00", "trade", 13.0294, 100.0]
["2026-09-23T17:45:11.070387+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.269678+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:11.270299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.271527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.391168+00:00", "trade", 13.035, 1600.0]
["2026-09-23T17:45:11.417214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.420639+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:11.514527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.683420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:11.784098+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:45:11.971317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:12.028837+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:12.323932+00:00", "trade", 13.0352, 1.0]
["2026-09-23T17:45:12.540431+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:12.880497+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:45:13.405316+00:00", "trade", 13.034, 34.0]
["2026-09-23T17:45:13.431554+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:13.442268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:13.826480+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:13.849330+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:14.406438+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:14.527736+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:14.763246+00:00", "trade", 13.0351, 100.0]
["2026-09-23T17:45:14.793649+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:45:15.201404+00:00", "trade", 13.0299, 60.0]
["2026-09-23T17:45:15.487056+00:00", "trade", 13.039, 2.0]
["2026-09-23T17:45:15.496237+00:00", "trade", 13.0351, 13.0]
["2026-09-23T17:45:15.500952+00:00", "trade", 13.029, 7.0]
["2026-09-23T17:45:15.505911+00:00", "trade", 13.0291, 16.0]
["2026-09-23T17:45:15.511113+00:00", "trade", 13.0291, 17.0]
["2026-09-23T17:45:15.695912+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:15.709422+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:15.710773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:15.864502+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:45:15.865141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:15.865622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:15.938045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.334611+00:00", "trade", 13.0298, 100.0]
["2026-09-23T17:45:16.339528+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.340455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.714694+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.715175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.823238+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:16.823729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.127870+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.142982+00:00", "trade", 13.0357, 10.0]
["2026-09-23T17:45:17.662213+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:45:17.663188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.684704+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.695014+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.711564+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:17.712901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:17.713768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.023763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.038484+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.111994+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.363950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.637652+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:18.701045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.701531+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.702924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.720988+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.802657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.827903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:18.828624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.037185+00:00", "trade", 13.0333, 100.0]
["2026-09-23T17:45:19.302460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.321376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.350856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.354675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.443443+00:00", "trade", 13.0294, 2100.0]
["2026-09-23T17:45:19.457295+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.502643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.604075+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.775930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.779549+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:45:19.824466+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:19.980838+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:20.472397+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:45:20.822643+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:21.599301+00:00", "trade", 13.0346, 10.0]
["2026-09-23T17:45:22.527283+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:22.556242+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:45:22.654135+00:00", "trade", 13.03, 6017.0]
["2026-09-23T17:45:22.654477+00:00", "trade", 13.03, 2601.0]
["2026-09-23T17:45:22.654781+00:00", "trade", 13.03, 900.0]
["2026-09-23T17:45:22.655079+00:00", "trade", 13.03, 2047.0]
["2026-09-23T17:45:22.655145+00:00", "trade", 13.03, 137.0]
["2026-09-23T17:45:22.655172+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.655211+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.655274+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:22.655337+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:45:22.655416+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.655608+00:00", "trade", 13.03, 146.0]
["2026-09-23T17:45:22.655629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:22.655656+00:00", "trade", 13.03, 1300.0]
["2026-09-23T17:45:22.655692+00:00", "trade", 13.03, 277.0]
["2026-09-23T17:45:22.655698+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.655725+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:45:22.655729+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:45:22.655729+00:00", "trade", 13.031, 56.0]
["2026-09-23T17:45:22.656014+00:00", "trade", 13.03, 650.0]
["2026-09-23T17:45:22.656017+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:45:22.656017+00:00", "trade", 13.03, 31.0]
["2026-09-23T17:45:22.656023+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:22.656023+00:00", "trade", 13.03, 26.0]
["2026-09-23T17:45:22.656027+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:45:22.656029+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:22.656029+00:00", "trade", 13.03, 55.0]
["2026-09-23T17:45:22.656032+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:22.656032+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.656044+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:45:22.656047+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:45:22.656047+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656050+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656053+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:45:22.656056+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656062+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:45:22.656065+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656069+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:45:22.656069+00:00", "trade", 13.03, 165.0]
["2026-09-23T17:45:22.656071+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:22.656075+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:22.656075+00:00", "trade", 13.03, 95.0]
["2026-09-23T17:45:22.656080+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656080+00:00", "trade", 13.03, 1500.0]
["2026-09-23T17:45:22.656080+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.656086+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.656086+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656086+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656086+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656089+00:00", "trade", 13.03, 1400.0]
["2026-09-23T17:45:22.656089+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656089+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656092+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656092+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656095+00:00", "trade", 13.03, 1300.0]
["2026-09-23T17:45:22.656104+00:00", "trade", 13.035, 58.0]
["2026-09-23T17:45:22.656128+00:00", "trade", 13.035, 42.0]
["2026-09-23T17:45:22.656128+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:45:22.656128+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:45:22.656128+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:45:22.656183+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:22.656183+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:22.656291+00:00", "trade", 13.03, 294.0]
["2026-09-23T17:45:22.656294+00:00", "trade", 13.03, 137.0]
["2026-09-23T17:45:22.656294+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.656386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:45:22.656401+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:45:22.656471+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:45:22.656498+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:45:22.656521+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:45:22.656546+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:45:22.656546+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656551+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656555+00:00", "trade", 13.03, 58.0]
["2026-09-23T17:45:22.656591+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656596+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656596+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656616+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:45:22.656643+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.656707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656732+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656737+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656767+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656775+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:45:22.656802+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656857+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656862+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656867+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656917+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656934+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.656947+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.656982+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657047+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657092+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657092+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657107+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657258+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657308+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657388+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657415+00:00", "trade", 13.03, 53.0]
["2026-09-23T17:45:22.657468+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657475+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:45:22.657534+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657549+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.657620+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.657924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.658125+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:22.658185+00:00", "trade", 13.03, 1073.0]
["2026-09-23T17:45:22.658576+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.658841+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:45:22.659015+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:45:22.659508+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.659830+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:45:22.660551+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.660970+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:45:22.661698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.662089+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:45:22.664911+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.666031+00:00", "trade", 13.02, 49599.0]
["2026-09-23T17:45:22.667273+00:00", "trade", 13.0214, 287.0]
["2026-09-23T17:45:22.673675+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:22.679440+00:00", "trade", 13.025, 1000.0]
["2026-09-23T17:45:22.689039+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:22.704493+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:22.704511+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.704544+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:22.705368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.705403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.705403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.706365+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.706881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.707367+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.735334+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.758740+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.785581+00:00", "trade", 13.025, 30.0]
["2026-09-23T17:45:22.858917+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.858947+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:22.859455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859491+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859491+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859511+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.859566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.860052+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.863600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:22.898014+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:45:22.900988+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:45:23.100288+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:45:23.100806+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:45:23.258358+00:00", "trade", 13.0284, 17.0]
["2026-09-23T17:45:23.339171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:23.709347+00:00", "trade", 13.025, 5000.0]
["2026-09-23T17:45:23.931129+00:00", "trade", 13.025, 4100.0]
["2026-09-23T17:45:23.932380+00:00", "trade", 13.0251, 54.0]
["2026-09-23T17:45:24.041637+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.182981+00:00", "trade", 13.0201, 15.0]
["2026-09-23T17:45:24.195349+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.223138+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:24.223140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.248552+00:00", "trade", 13.0299, 17.0]
["2026-09-23T17:45:24.300477+00:00", "trade", 13.0316, 71.0]
["2026-09-23T17:45:24.339152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.340531+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.663010+00:00", "trade", 13.03, 244.0]
["2026-09-23T17:45:24.663092+00:00", "trade", 13.03, 139.0]
["2026-09-23T17:45:24.663179+00:00", "trade", 13.03, 185.0]
["2026-09-23T17:45:24.665651+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:24.670652+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:24.670724+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:24.671322+00:00", "trade", 13.03, 532.0]
["2026-09-23T17:45:24.671325+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.671836+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.771795+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:24.779136+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:45:24.980022+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:25.318936+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:45:25.449123+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:25.450174+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:25.461738+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:25.825107+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:25.961573+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:45:25.961937+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:45:26.267138+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:26.458695+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:26.661304+00:00", "trade", 13.0299, 2000.0]
["2026-09-23T17:45:26.661931+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:26.661931+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:26.821316+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:45:26.821364+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:45:26.911781+00:00", "trade", 13.0296, 1468.0]
["2026-09-23T17:45:27.030158+00:00", "trade", 13.02, 23.0]
["2026-09-23T17:45:27.032290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:27.177050+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:45:27.453689+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T17:45:27.614958+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:27.681059+00:00", "trade", 13.024, 66.0]
["2026-09-23T17:45:27.751213+00:00", "trade", 13.025, 720.0]
["2026-09-23T17:45:27.777704+00:00", "trade", 13.025, 232.0]
["2026-09-23T17:45:27.962242+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:28.250242+00:00", "trade", 13.0298, 2500.0]
["2026-09-23T17:45:28.251490+00:00", "trade", 13.0293, 55.0]
["2026-09-23T17:45:28.546215+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:28.546966+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:28.547141+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:28.551822+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:28.650137+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:28.835376+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:45:29.012189+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:29.115588+00:00", "trade", 13.025, 5453.0]
["2026-09-23T17:45:29.116033+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:29.212630+00:00", "trade", 13.025, 3025.0]
["2026-09-23T17:45:29.660395+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:45:29.719050+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:30.004735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:30.278617+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:30.472763+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:45:30.473394+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:30.473399+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:30.770982+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:45:30.823803+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:45:31.054511+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:31.513511+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:31.833018+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:32.104472+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.105008+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.194102+00:00", "trade", 13.0299, 5000.0]
["2026-09-23T17:45:32.195359+00:00", "trade", 13.0268, 69.0]
["2026-09-23T17:45:32.195464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.263622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.334992+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.389147+00:00", "trade", 13.0201, 34.0]
["2026-09-23T17:45:32.543774+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:32.795408+00:00", "trade", 13.025, 219.0]
["2026-09-23T17:45:32.799070+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.916146+00:00", "trade", 13.025, 1900.0]
["2026-09-23T17:45:32.917513+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.958169+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:32.959578+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:32.984072+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:45:32.985425+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:34.056901+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:45:34.419636+00:00", "trade", 13.0233, 9.0]
["2026-09-23T17:45:34.445482+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:34.446273+00:00", "trade", 13.0233, 1.0]
["2026-09-23T17:45:34.601141+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:34.603031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:34.808798+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:34.810180+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:34.815841+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:34.943300+00:00", "trade", 13.0256, 24.0]
["2026-09-23T17:45:35.093683+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:45:35.093728+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:45:35.353614+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:45:35.353650+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:45:35.541977+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:35.543226+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:45:35.545842+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:45:35.970624+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:45:36.132133+00:00", "trade", 13.025, 1000.0]
["2026-09-23T17:45:36.470748+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:37.261729+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:37.394072+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:37.407471+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:45:37.619850+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:37.620448+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:37.836896+00:00", "trade", 13.025, 43.0]
["2026-09-23T17:45:37.971886+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:45:37.971916+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:45:38.076701+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:45:38.076713+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:38.077278+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:38.168501+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:38.367221+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:38.565292+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:45:38.777018+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:39.120823+00:00", "trade", 13.0292, 1.0]
["2026-09-23T17:45:39.339050+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:39.483600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:39.661898+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:45:39.661980+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:39.877065+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:45:40.429634+00:00", "trade", 13.0299, 4000.0]
["2026-09-23T17:45:40.894542+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.028753+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.030151+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.032036+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.058734+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.077359+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.077990+00:00", "trade", 13.0277, 1.0]
["2026-09-23T17:45:41.299459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.392252+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:45:41.426958+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.428557+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.429008+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.432201+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:41.527642+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:42.442521+00:00", "trade", 13.0253, 5.0]
["2026-09-23T17:45:42.616222+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:42.896804+00:00", "trade", 13.0252, 10.0]
["2026-09-23T17:45:42.950626+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:43.013452+00:00", "trade", 13.025, 62.0]
["2026-09-23T17:45:43.295959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.319074+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:43.320458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.454227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.496438+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.714393+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.782541+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.785773+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.788856+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:43.796617+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:45:43.796647+00:00", "trade", 13.02, 13.0]
["2026-09-23T17:45:43.998521+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:44.291085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:44.291886+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:44.430518+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:44.658529+00:00", "trade", 13.0251, 100.0]
["2026-09-23T17:45:44.872543+00:00", "trade", 13.0238, 800.0]
["2026-09-23T17:45:44.959346+00:00", "trade", 13.0286, 1.0]
["2026-09-23T17:45:45.002859+00:00", "trade", 13.0252, 9.0]
["2026-09-23T17:45:45.082625+00:00", "trade", 13.0291, 4.0]
["2026-09-23T17:45:45.185533+00:00", "trade", 13.0201, 15.0]
["2026-09-23T17:45:45.266956+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:45.561443+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:46.239976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:46.346967+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:46.394766+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:46.394766+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:46.395252+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:46.615684+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:47.043626+00:00", "trade", 13.0285, 1.0]
["2026-09-23T17:45:47.296780+00:00", "trade", 13.0223, 1.0]
["2026-09-23T17:45:47.940854+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:47.993522+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:45:48.148572+00:00", "trade", 13.0251, 6.0]
["2026-09-23T17:45:48.312127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:48.312563+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:48.338781+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:48.959406+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:45:48.979193+00:00", "trade", 13.0291, 71.0]
["2026-09-23T17:45:49.068121+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:49.088560+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:49.089021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:49.341133+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:49.343694+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:49.563810+00:00", "trade", 13.0244, 5.0]
["2026-09-23T17:45:50.457359+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:50.551755+00:00", "trade", 13.024, 15.0]
["2026-09-23T17:45:50.591035+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:50.834950+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:51.026852+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:51.057991+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:51.059033+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:51.063835+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:51.172099+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:51.495717+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:51.638257+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:45:51.679434+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:45:51.705251+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:51.814577+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:45:51.814589+00:00", "trade", 13.025, 500.0]
["2026-09-23T17:45:51.815183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:51.815834+00:00", "trade", 13.0271, 52.0]
["2026-09-23T17:45:51.985508+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:45:51.985517+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:45:52.108238+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:52.108679+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:52.136160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:52.136590+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:52.193105+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:52.437188+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:52.530339+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:52.700497+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:45:52.951461+00:00", "trade", 13.0201, 15.0]
["2026-09-23T17:45:53.220658+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:53.562294+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:53.974566+00:00", "trade", 13.0249, 2.0]
["2026-09-23T17:45:53.974936+00:00", "trade", 13.0249, 1.0]
["2026-09-23T17:45:54.044706+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:45:54.056236+00:00", "trade", 13.0249, 100.0]
["2026-09-23T17:45:54.455793+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:45:54.671874+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:54.959809+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:54.962410+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:54.981531+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.235512+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.236048+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.249300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.304522+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.304958+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.327261+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:55.328243+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.381265+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.394667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:55.720014+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:45:56.174185+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:45:56.250630+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.407239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.407279+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.422039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.422480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.483539+00:00", "trade", 13.0299, 25.0]
["2026-09-23T17:45:56.716697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.737863+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.930427+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:45:56.931450+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:56.931690+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:45:56.949458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:57.032824+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:57.059245+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:57.143792+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:45:57.360059+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:57.399655+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:45:57.502175+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:45:57.536765+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:57.853306+00:00", "trade", 13.028, 1.0]
["2026-09-23T17:45:58.090966+00:00", "trade", 13.0299, 250.0]
["2026-09-23T17:45:58.259841+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:58.286056+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:45:58.286096+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:45:58.286105+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:58.286111+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:45:58.286120+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:45:58.286150+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:45:58.286620+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:58.653210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:58.653686+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:58.714411+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:45:58.864213+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:58.864664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:59.068100+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:59.068581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:45:59.430113+00:00", "trade", 13.029, 1.0]
["2026-09-23T17:45:59.568988+00:00", "trade", 13.0267, 1.0]
["2026-09-23T17:46:00.004766+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.165043+00:00", "trade", 13.025, 15.0]
["2026-09-23T17:46:00.165061+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:46:00.175217+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.175694+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.229056+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.229517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.405401+00:00", "trade", 13.025, 70.0]
["2026-09-23T17:46:00.409503+00:00", "trade", 13.025, 430.0]
["2026-09-23T17:46:00.410058+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.762951+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:46:00.794786+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.795328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.851391+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.851457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.854123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.874226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.875089+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:46:00.875143+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:46:00.875399+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:46:00.875600+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:46:00.875645+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:46:00.875886+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:46:00.876446+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:00.985201+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:01.020191+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:01.020736+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:01.020756+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:01.021001+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:01.025011+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:01.239953+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:02.007063+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.056432+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.058152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:02.073398+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:02.164735+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.217493+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.239656+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:46:02.285134+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.344525+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.428747+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.479740+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.547335+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.601456+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.666188+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:02.666369+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:46:02.669039+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:46:02.715590+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:46:02.771028+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.156112+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.254717+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:46:03.303938+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:03.307222+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:03.380017+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.508864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.620336+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.725752+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:46:03.726780+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.849658+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:03.880025+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.090890+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:04.091936+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.158085+00:00", "trade", 13.025, 34.0]
["2026-09-23T17:46:04.158635+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.204558+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:04.205171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.444558+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.448031+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:04.448703+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.449009+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.449795+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.451670+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:46:04.476414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.606594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.607076+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.678155+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.681343+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.728501+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.746343+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.827216+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.827642+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.959279+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:04.960241+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:04.960850+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.984392+00:00", "trade", 13.0251, 200.0]
["2026-09-23T17:46:04.985815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:04.992305+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.023761+00:00", "trade", 13.0251, 3.0]
["2026-09-23T17:46:05.024637+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.078842+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.146812+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:46:05.497015+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.513955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.525166+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:46:05.525199+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:46:05.525208+00:00", "trade", 13.025, 30.0]
["2026-09-23T17:46:05.525223+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:46:05.526079+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.526159+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:05.981607+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:06.044539+00:00", "trade", 13.0251, 188.0]
["2026-09-23T17:46:06.079901+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:06.094774+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:46:06.095117+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:46:06.216186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:06.243686+00:00", "trade", 13.0307, 100.0]
["2026-09-23T17:46:07.002974+00:00", "trade", 13.0251, 1.0]
["2026-09-23T17:46:07.004244+00:00", "trade", 13.025, 7.0]
["2026-09-23T17:46:07.038384+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:46:07.039331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.039336+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.039933+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.040735+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.406051+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.408252+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.534974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:07.622787+00:00", "trade", 13.0284, 1.0]
["2026-09-23T17:46:08.414108+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:46:08.443163+00:00", "trade", 13.0249, 30.0]
["2026-09-23T17:46:08.464511+00:00", "trade", 13.0287, 250.0]
["2026-09-23T17:46:08.893332+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:46:08.945674+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:46:08.947315+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:09.008987+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:46:09.179870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:09.187497+00:00", "trade", 13.0201, 17.0]
["2026-09-23T17:46:09.613651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.179591+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.205974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.229276+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:46:10.229856+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.231565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.231641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.231997+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.232087+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.376261+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.376722+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.377173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.445080+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.520184+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.590327+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.590768+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:10.771639+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:10.773876+00:00", "trade", 13.0313, 2.0]
["2026-09-23T17:46:11.194930+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:11.281770+00:00", "trade", 13.025, 58.0]
["2026-09-23T17:46:12.523407+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.523837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:12.523847+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:46:12.523906+00:00", "trade", 13.03, 268.0]
["2026-09-23T17:46:12.523979+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:46:12.523982+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:46:12.523982+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.523985+00:00", "trade", 13.03, 299.0]
["2026-09-23T17:46:12.523985+00:00", "trade", 13.03, 638.0]
["2026-09-23T17:46:12.523988+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:12.523988+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.523994+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.523994+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.523994+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:46:12.523996+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:46:12.523999+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:12.523999+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:12.524004+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524004+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524010+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:12.524010+00:00", "trade", 13.03, 49.0]
["2026-09-23T17:46:12.524010+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524014+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524019+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524019+00:00", "trade", 13.03, 56.0]
["2026-09-23T17:46:12.524019+00:00", "trade", 13.03, 320.0]
["2026-09-23T17:46:12.524019+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524023+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:46:12.524027+00:00", "trade", 13.03, 393.0]
["2026-09-23T17:46:12.524027+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524032+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:46:12.524032+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:46:12.524036+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524039+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:46:12.524039+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524045+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:46:12.524045+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:46:12.524049+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:12.524053+00:00", "trade", 13.03, 332.0]
["2026-09-23T17:46:12.524057+00:00", "trade", 13.03, 1100.0]
["2026-09-23T17:46:12.524060+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:46:12.524063+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524063+00:00", "trade", 13.03, 1700.0]
["2026-09-23T17:46:12.524066+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:46:12.524069+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524069+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524076+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:12.524076+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524078+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:12.524082+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:46:12.524082+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:12.524087+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:12.524087+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:12.524087+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524087+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:46:12.524090+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:46:12.524168+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:12.524171+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:12.524213+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:46:12.524308+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:46:12.524308+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:46:12.524313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524453+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524544+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524559+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.524564+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524844+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:46:12.524855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524855+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.524898+00:00", "trade", 13.03, 396.0]
["2026-09-23T17:46:12.524914+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525030+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525050+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.525488+00:00", "trade", 13.0281, 50.0]
["2026-09-23T17:46:12.525676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.526147+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.526588+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.527721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.527721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.528328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.528672+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:12.528734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.530035+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:46:12.531403+00:00", "trade", 13.03, 19.0]
["2026-09-23T17:46:12.531686+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:46:12.538753+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:46:12.550556+00:00", "trade", 13.0338, 2.0]
["2026-09-23T17:46:12.670251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:12.809729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:13.132018+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:46:13.210326+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:13.638282+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:46:13.658992+00:00", "trade", 13.035, 150.0]
["2026-09-23T17:46:13.715981+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:13.729039+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:46:13.985524+00:00", "trade", 13.0357, 150.0]
["2026-09-23T17:46:14.022389+00:00", "trade", 13.035, 1090.0]
["2026-09-23T17:46:14.048996+00:00", "trade", 13.036, 280.0]
["2026-09-23T17:46:14.082277+00:00", "trade", 13.035, 1400.0]
["2026-09-23T17:46:14.116934+00:00", "trade", 13.035, 263.0]
["2026-09-23T17:46:14.200390+00:00", "trade", 13.035, 2000.0]
["2026-09-23T17:46:14.201638+00:00", "trade", 13.0324, 56.0]
["2026-09-23T17:46:14.218538+00:00", "trade", 13.0399, 642.0]
["2026-09-23T17:46:14.322901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:14.345811+00:00", "trade", 13.036, 130.0]
["2026-09-23T17:46:14.347149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:14.360164+00:00", "trade", 13.0277, 1.0]
["2026-09-23T17:46:14.360206+00:00", "trade", 13.0277, 72.0]
["2026-09-23T17:46:14.477946+00:00", "trade", 13.0301, 15.0]
["2026-09-23T17:46:14.479550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:14.517365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:14.853101+00:00", "trade", 13.0336, 4000.0]
["2026-09-23T17:46:15.335578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:15.370060+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:15.849147+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:16.234252+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:16.235647+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:16.270334+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:16.290422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:16.290898+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:16.844917+00:00", "trade", 13.0311, 3025.0]
["2026-09-23T17:46:16.902964+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:17.149979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.150340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.150821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.152605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.153096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.678671+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:17.711441+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:18.262429+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:18.290426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:18.291012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:18.311892+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:18.695964+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:19.073001+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:19.284796+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:19.563432+00:00", "trade", 13.0313, 5000.0]
["2026-09-23T17:46:19.564683+00:00", "trade", 13.0325, 65.0]
["2026-09-23T17:46:19.814039+00:00", "trade", 13.0322, 1468.0]
["2026-09-23T17:46:19.922207+00:00", "trade", 13.0278, 4.0]
["2026-09-23T17:46:20.144158+00:00", "trade", 13.035, 91.0]
["2026-09-23T17:46:20.457433+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:20.459739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:20.459789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:20.460962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:20.494076+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:46:20.544967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:20.564726+00:00", "trade", 13.0266, 9.0]
["2026-09-23T17:46:20.890677+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:21.753274+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:21.885873+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:46:22.195266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.298382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.298704+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:46:22.298853+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.299284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.299284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.299570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.299765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.299765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.300237+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.335265+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.494591+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.868634+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:46:22.869981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.870919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:22.872117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:23.415943+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:23.415949+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:46:23.417533+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:23.426460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:23.484732+00:00", "trade", 13.0332, 150.0]
["2026-09-23T17:46:23.902588+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:46:23.924037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:23.925461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:24.213675+00:00", "trade", 13.0324, 772.0]
["2026-09-23T17:46:24.213693+00:00", "trade", 13.0324, 1.0]
["2026-09-23T17:46:24.614706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:24.618675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:25.302347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:25.313193+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:25.685792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:25.815698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:25.941197+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:26.154175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:26.256690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:26.264554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:26.265892+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:26.363666+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:46:26.631349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:27.119635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:27.121434+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:27.265944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:27.399212+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:27.407237+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:27.458461+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:46:27.755517+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:27.909824+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:46:28.262671+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:46:28.415242+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:28.421673+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:46:28.421730+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:28.421757+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:46:28.421766+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:46:28.544300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:28.547002+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:28.998491+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:29.307680+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:46:29.888204+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:46:30.004801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:30.580276+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:46:30.581022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:30.584144+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:30.601465+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:30.747479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:30.842195+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:46:31.672856+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:46:32.015737+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:46:32.113164+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:32.113640+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:32.444113+00:00", "trade", 13.0307, 8.0]
["2026-09-23T17:46:32.834119+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:33.004616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:33.005960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:33.148998+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:33.150339+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:33.183487+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:33.680725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:33.782475+00:00", "trade", 13.0311, 5.0]
["2026-09-23T17:46:34.269042+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:34.389591+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:34.544368+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:34.896276+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:35.338317+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:46:35.606930+00:00", "trade", 13.0285, 100.0]
["2026-09-23T17:46:35.701090+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:36.082431+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:36.883065+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:46:37.532576+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:37.770137+00:00", "trade", 13.0338, 15.0]
["2026-09-23T17:46:37.770498+00:00", "trade", 13.0338, 1.0]
["2026-09-23T17:46:38.043288+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:38.045733+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:46:39.122134+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:39.447904+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:40.050940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.096023+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.100834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.244166+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:40.268013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.288348+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:40.289645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.478296+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:46:40.509083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.509565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.527497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:40.631238+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:40.631286+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:41.012966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.013412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.037430+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:41.040973+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.041464+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.226696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.393239+00:00", "trade", 13.03, 140.0]
["2026-09-23T17:46:41.515619+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:41.575642+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:46:41.590492+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:46:41.590504+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:46:41.590516+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:46:41.590531+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:41.590561+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:41.590576+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:41.590588+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:46:41.590597+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:41.590603+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:41.590642+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:41.590699+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:46:41.590726+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:46:41.590858+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:46:41.590885+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:46:41.591763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.619755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.706321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.706757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.706797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:41.787994+00:00", "trade", 13.0315, 100.0]
["2026-09-23T17:46:42.074079+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.080700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.187710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.329806+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:42.488653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.491214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.610502+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:42.662346+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:42.697361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:42.803675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.219606+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:46:43.229216+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.261904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.262385+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.433624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.902268+00:00", "trade", 13.0315, 5.0]
["2026-09-23T17:46:43.939847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.940078+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.940193+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:43.961409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.043545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.043545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.044041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.060494+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:44.061843+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.204328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.204414+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.209691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.220657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.266248+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:44.402156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.436588+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.528802+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:44.530141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.651892+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.920604+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:44.934115+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:44.951061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.038506+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:45.077705+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:45.105233+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:45.268357+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:46:45.450174+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:45.453891+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.572920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.602024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.658038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.658048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.673570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.902105+00:00", "trade", 13.0302, 1.0]
["2026-09-23T17:46:45.916490+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.916926+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.916966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:45.969226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.086376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.126410+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:46.138520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.162317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.397456+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:46.398806+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.440904+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:46.950784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:46.965440+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:47.019287+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:47.197663+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:47.198104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:47.201382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:47.987889+00:00", "trade", 13.0329, 40.0]
["2026-09-23T17:46:48.038615+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.038776+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.069930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.069945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.091532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.095476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:48.211091+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:46:48.238953+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.172925+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.524001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.524502+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.524542+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.530902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532117+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:46:49.532138+00:00", "trade", 13.03, 114.0]
["2026-09-23T17:46:49.532165+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.532175+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.532243+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:46:49.532243+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.532243+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.532249+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:46:49.532252+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:46:49.532651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532772+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532902+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.532997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.533022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.533022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.533037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.533378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.535542+00:00", "trade", 13.034, 50.0]
["2026-09-23T17:46:49.586695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.676710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.685692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.744773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:49.883418+00:00", "trade", 13.0317, 26.0]
["2026-09-23T17:46:50.486132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:50.486277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:50.488398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:50.491074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:50.661968+00:00", "trade", 13.0317, 9.0]
["2026-09-23T17:46:50.753375+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:50.843931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:51.362902+00:00", "trade", 13.0285, 100.0]
["2026-09-23T17:46:51.533552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:51.645910+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:51.872925+00:00", "trade", 13.0269, 1.0]
["2026-09-23T17:46:51.893391+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:51.893391+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:51.985461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.058091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.085858+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:46:53.088685+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:46:53.333683+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:46:53.333695+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:53.333824+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:46:53.413015+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:46:53.413605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.414086+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.555167+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.681690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:53.954876+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:54.020922+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:54.319042+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:54.503920+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:54.503922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.504251+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:46:54.504275+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:54.504438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.530961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.909985+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:54.910379+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:46:54.910573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.913810+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.960262+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:54.961543+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:46:54.961967+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:46:54.962146+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:54.962764+00:00", "trade", 13.03, 375.0]
["2026-09-23T17:46:54.965228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.022049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.109517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.274891+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:55.275489+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.431215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.501884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.501885+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:46:55.502365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.502568+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:46:55.520328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.650253+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.685021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.732720+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.822005+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:46:55.822665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.823106+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:55.827334+00:00", "trade", 13.035, 602.0]
["2026-09-23T17:46:55.909256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.004203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.102887+00:00", "trade", 13.0286, 21.0]
["2026-09-23T17:46:56.104597+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.108241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.108722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.134529+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.134685+00:00", "trade", 13.0325, 100.0]
["2026-09-23T17:46:56.228919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.248366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.301462+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.343035+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:46:56.343598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.361820+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:56.373725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:56.682211+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:46:57.019261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.069230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.509161+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:46:57.549070+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.550629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.550669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.552654+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:46:57.577556+00:00", "trade", 13.035, 4100.0]
["2026-09-23T17:46:57.629490+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:46:57.629933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.629933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.630013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.630374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.649340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.681821+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:46:57.682394+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.682830+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.752536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.752611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.800150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.828322+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:46:57.850284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.927889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.928135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:57.943071+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.010443+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:46:58.059955+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.130853+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:46:58.131856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.170589+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.170629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.170634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.188943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.274802+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.369534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.418430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.452441+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.519675+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:46:58.520263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.520923+00:00", "trade", 13.0327, 65.0]
["2026-09-23T17:46:58.830043+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.830524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.832283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:58.948652+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:46:59.149676+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:46:59.337733+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:46:59.401737+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:46:59.561602+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:46:59.566822+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:46:59.739561+00:00", "trade", 13.0316, 17.0]
["2026-09-23T17:46:59.776993+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:59.884505+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:46:59.913038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.004832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.020449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.045434+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.047042+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.067065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.199131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.211996+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.345997+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:00.345997+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:47:00.346577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.346698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.347174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.542772+00:00", "trade", 13.0286, 33.0]
["2026-09-23T17:47:00.550281+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:47:00.579654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.653916+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:00.923487+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:47:00.974443+00:00", "trade", 13.0316, 99.0]
["2026-09-23T17:47:01.043406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.059369+00:00", "trade", 13.03, 54.0]
["2026-09-23T17:47:01.059850+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.072931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.307251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.419938+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:01.421063+00:00", "trade", 13.035, 203.0]
["2026-09-23T17:47:01.777841+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:01.842463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.842904+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.886423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.886919+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.924654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.928614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.965141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.965622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:01.974191+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:02.161249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:02.635410+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:02.638829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:02.639696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:02.640152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:02.645114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:02.645575+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:03.035726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:03.080625+00:00", "trade", 13.03, 750.0]
["2026-09-23T17:47:03.183359+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:47:03.218450+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:03.440657+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:47:03.492846+00:00", "trade", 13.0317, 99.0]
["2026-09-23T17:47:03.769688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:03.855713+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:04.064802+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:47:04.064844+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:04.065648+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:04.065648+00:00", "trade", 13.035, 98.0]
["2026-09-23T17:47:04.065648+00:00", "trade", 13.035, 79.0]
["2026-09-23T17:47:04.065650+00:00", "trade", 13.035, 77.0]
["2026-09-23T17:47:04.066266+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:04.066695+00:00", "trade", 13.035, 23.0]
["2026-09-23T17:47:04.066700+00:00", "trade", 13.035, 21.0]
["2026-09-23T17:47:04.066700+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:04.066700+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:04.066700+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:04.066730+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:04.073692+00:00", "trade", 13.0303, 1687.0]
["2026-09-23T17:47:04.232928+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:04.301714+00:00", "trade", 13.0322, 2.0]
["2026-09-23T17:47:04.358970+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:47:04.386056+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:04.392158+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:04.409954+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:47:04.478545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:04.478600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:04.483281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:04.530653+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:04.533276+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:04.764613+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:05.238784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:05.246735+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:05.268242+00:00", "trade", 13.0301, 2500.0]
["2026-09-23T17:47:05.269496+00:00", "trade", 13.0306, 61.0]
["2026-09-23T17:47:05.293665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:05.562277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:05.572400+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:05.770910+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:06.019222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.046628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.056782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.068635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.105395+00:00", "trade", 13.033, 100.0]
["2026-09-23T17:47:06.115794+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:06.269202+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:06.372856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.438299+00:00", "trade", 13.0321, 1.0]
["2026-09-23T17:47:06.545349+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:06.621643+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:06.813759+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.823702+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.900546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:06.971411+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:06.972077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:07.019427+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:07.020427+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:07.066442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:07.167117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:07.287336+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:07.584430+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:08.232420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.404954+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:08.405558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.438928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.450771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.670681+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.696693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.757152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.766167+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:08.767156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.774734+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:08.838697+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.839218+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.873791+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:08.898349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.235068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.235068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.235103+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.408963+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.467558+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:09.470556+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:09.552370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.715690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.716131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.771538+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:09.821939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.825352+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.832158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:09.901301+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:10.048794+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:47:10.049407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:10.049607+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:10.385133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:10.385153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:10.387133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:10.600101+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.188521+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:11.306537+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.341902+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:11.493519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.494745+00:00", "trade", 13.0322, 8.0]
["2026-09-23T17:47:11.527060+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:11.640845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.660753+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:11.662096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.690770+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:47:11.765971+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:11.767327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.812585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:11.862564+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:47:12.214033+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.279468+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:47:12.353682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.523004+00:00", "trade", 13.0286, 10.0]
["2026-09-23T17:47:12.615326+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.803024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.815549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.879241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:12.995769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.081205+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:13.177628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.221242+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.393600+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:13.459797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.615443+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.651905+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.651905+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:13.947360+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.112134+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.113629+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:14.114580+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.115716+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.116540+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.117638+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.118432+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.119526+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:14.120353+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:47:14.120534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.120789+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:14.122494+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.138228+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:14.139579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.589488+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:14.759419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.759459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.781712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.874503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.899348+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:14.899468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.010804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.077328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.287797+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:15.504342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.548116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.589137+00:00", "trade", 13.0322, 8.0]
["2026-09-23T17:47:15.608616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.651990+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:15.821845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:15.886123+00:00", "trade", 13.0321, 100.0]
["2026-09-23T17:47:16.272856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:16.301087+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:16.302161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:16.339535+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:16.653155+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:17.095962+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:47:17.146248+00:00", "trade", 13.0317, 99.0]
["2026-09-23T17:47:17.421886+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:17.472403+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:17.594326+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:47:17.594329+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:47:17.594942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.594942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.594982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.594982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.595263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.597262+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.597703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.597703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.598225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.620347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.804131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:17.842295+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:17.945779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.011516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.205504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.401066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.487687+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:18.489031+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.489497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.512279+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:47:18.596999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.597269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.626874+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:18.628198+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.807175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:18.986406+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:47:19.144659+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:19.423484+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:19.424819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:19.580827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:19.826107+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:19.910277+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:20.529118+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:20.815732+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:21.002403+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:21.248131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:21.248553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:21.442340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:21.535984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:21.536425+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:21.612436+00:00", "trade", 13.0312, 100.0]
["2026-09-23T17:47:22.075000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:22.428569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:22.870499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:22.991056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:23.702268+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:24.118684+00:00", "trade", 13.0319, 10.0]
["2026-09-23T17:47:24.524542+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:24.526445+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:47:24.572812+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.572852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.574010+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:47:24.574576+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.575052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.575052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.678203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.678685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:24.781430+00:00", "trade", 13.0304, 1.0]
["2026-09-23T17:47:24.837255+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:24.938690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.150215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.200670+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:25.272036+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.273840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.414726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.423803+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.538691+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:47:25.539244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.734750+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.755034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:25.899564+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.017761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.172989+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:47:26.227200+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:26.429328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.429794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.489256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.490324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.533968+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.596467+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.680366+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:47:26.680999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:26.681455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.009243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.034292+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.034728+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.162573+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:27.163170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.163611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.164052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.637727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.639046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.905056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:27.905492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:28.055490+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:28.055966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:29.274620+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:29.450274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:29.450715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:29.450755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:29.636046+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:47:29.638906+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:29.652050+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:47:29.966736+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:29.968085+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:30.004862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:30.065758+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:30.065798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:30.182294+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:47:31.055510+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.129284+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:31.144061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.166676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.410112+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.721495+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.801401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.801441+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.806723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:31.820436+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:31.986793+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:32.119024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:32.172962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:32.650399+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:32.847061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:32.878792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:33.346098+00:00", "trade", 13.0319, 11.0]
["2026-09-23T17:47:33.799209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:33.799670+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:34.068112+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:34.116672+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:34.128595+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:34.203900+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:34.436340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:34.884890+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:35.022398+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:35.115064+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:35.146648+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:47:35.166935+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:47:35.270703+00:00", "trade", 13.0332, 8.0]
["2026-09-23T17:47:35.682031+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:35.715312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:35.715753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:35.925419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:35.927063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.101803+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:47:36.258329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.364784+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:36.424285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.445427+00:00", "trade", 13.0312, 2500.0]
["2026-09-23T17:47:36.448573+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:47:36.449149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.458764+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:36.459915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.460586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.702998+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:36.858506+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.909413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:36.998886+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.019195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.045985+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:37.046565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.046966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.146827+00:00", "trade", 13.0315, 34.0]
["2026-09-23T17:47:37.147416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.205705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.264673+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:47:37.313392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.313833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.325160+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.579271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:37.883799+00:00", "trade", 13.0318, 1.0]
["2026-09-23T17:47:37.885177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.060635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.071877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.071917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.072358+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.073240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.073240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.304753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.305274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.358090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.358571+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.359930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.542110+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.542831+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.555241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.555276+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:38.585844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:39.004944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:39.011179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:39.309845+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:39.337704+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:47:39.969692+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:39.989740+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:40.413290+00:00", "trade", 13.03, 63.0]
["2026-09-23T17:47:40.413654+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:40.499000+00:00", "trade", 13.0318, 32.0]
["2026-09-23T17:47:40.593483+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:40.975939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:41.033802+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.000325+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:42.000397+00:00", "trade", 13.0338, 19.0]
["2026-09-23T17:47:42.047612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.123793+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.523808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.529071+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.615477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.695017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.695458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.770614+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:47:42.791011+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.803646+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:42.803857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.037840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.121377+00:00", "trade", 13.0318, 100.0]
["2026-09-23T17:47:43.340579+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:43.595832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.595832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.716194+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.822388+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:43.822869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:44.202920+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:44.773009+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:47:44.774254+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:44.778259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:44.805670+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:44.806106+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:44.930991+00:00", "trade", 13.035, 12.0]
["2026-09-23T17:47:44.932347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:44.978402+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:45.469967+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:45.509247+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:45.832311+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:46.290909+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:47:46.453170+00:00", "trade", 13.0305, 7.0]
["2026-09-23T17:47:46.529898+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:47:46.532186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:46.532547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:46.544029+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:46.691179+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:46.785707+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:47.371204+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:47.895346+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:47:48.444731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.458654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.602587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.719301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.720569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.787509+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.832331+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:48.951849+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:49.100977+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.116614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.161767+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.501734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.548726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.691291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.691416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.691416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.697897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:49.994561+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:50.016814+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:50.937212+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:50.946847+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:47:50.985026+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:51.185569+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:47:51.742639+00:00", "trade", 13.0285, 100.0]
["2026-09-23T17:47:52.324994+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:47:52.325003+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:47:52.325118+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:47:52.432056+00:00", "trade", 13.0301, 50.0]
["2026-09-23T17:47:52.532523+00:00", "trade", 13.0318, 1.0]
["2026-09-23T17:47:52.766647+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:54.005426+00:00", "trade", 13.0341, 1.0]
["2026-09-23T17:47:54.915976+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:55.037769+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:47:55.037781+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:47:55.127101+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:47:55.249637+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:55.703110+00:00", "trade", 13.0285, 71.0]
["2026-09-23T17:47:55.704091+00:00", "trade", 13.0315, 200.0]
["2026-09-23T17:47:55.807517+00:00", "trade", 13.0301, 170.0]
["2026-09-23T17:47:55.924418+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:47:56.721065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:56.721852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:56.859586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.607701+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:47:57.608749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.608769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.637222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.637748+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.704979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.741003+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:47:57.742087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:57.742296+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:47:58.022161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.022592+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.041883+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:47:58.075137+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.108336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.228523+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:47:58.229070+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.229150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.235470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:58.793055+00:00", "trade", 13.0301, 10.0]
["2026-09-23T17:47:58.825665+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:47:59.801342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:59.812745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:47:59.924142+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:47:59.948461+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:48:00.004879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.026976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.042618+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.061942+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:48:00.239718+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:48:00.289447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.324371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.426580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.502494+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:00.535941+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.640698+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:00.692021+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:48:00.764672+00:00", "trade", 13.0319, 1.0]
["2026-09-23T17:48:00.766932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:00.788461+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:48:00.798930+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:01.694822+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:01.857236+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:48:01.871145+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:48:01.871154+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:01.871169+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871187+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871199+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871214+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871229+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871238+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871259+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871271+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:48:01.871283+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871295+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:48:01.871704+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:48:01.871719+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:48:01.871758+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871773+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871785+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871800+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871809+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871824+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:01.871833+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:48:01.871845+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871860+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:01.871881+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:48:01.872135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:01.874916+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:48:01.876043+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:48:01.973968+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.249205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.305868+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:02.322159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.590685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.667824+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:02.780909+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.781350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:02.980731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:03.120041+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:03.342575+00:00", "trade", 13.0316, 19.0]
["2026-09-23T17:48:03.362058+00:00", "trade", 13.0276, 44.0]
["2026-09-23T17:48:03.396468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:03.397220+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:03.416263+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:03.609904+00:00", "trade", 13.0331, 100.0]
["2026-09-23T17:48:03.737999+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:03.761685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:03.790413+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:03.807752+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:03.916967+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:03.963100+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:48:04.071629+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:04.130085+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:48:04.210612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.211053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.262306+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:04.317527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.318008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.380507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.484260+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.735277+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:04.738386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.903339+00:00", "trade", 13.0318, 4.0]
["2026-09-23T17:48:04.971859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:04.972300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.082353+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:05.096334+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:48:05.096370+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:05.096463+00:00", "trade", 13.035, 3995.0]
["2026-09-23T17:48:05.161583+00:00", "trade", 13.0286, 49.0]
["2026-09-23T17:48:05.272708+00:00", "trade", 13.0333, 48.0]
["2026-09-23T17:48:05.290965+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.341341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.429436+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:48:05.472027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.586290+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:05.589378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.768600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:05.771559+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:05.982275+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:05.993512+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:06.031434+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:06.120024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:06.161248+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:06.269807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:06.348898+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:06.399846+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:06.517986+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:06.568068+00:00", "trade", 13.0319, 99.0]
["2026-09-23T17:48:06.592076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:06.671496+00:00", "trade", 13.03, 67.0]
["2026-09-23T17:48:07.068236+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:07.178576+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:07.179057+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:07.215805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:07.216612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:07.373361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:07.875931+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:48:08.007454+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:08.011170+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:48:08.038268+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:08.090325+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:08.447845+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:08.607409+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:08.607770+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:08.608965+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:08.609401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:09.008883+00:00", "trade", 13.03, 379.0]
["2026-09-23T17:48:09.010248+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:09.011926+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:09.118488+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:09.137737+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:09.148112+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:48:09.148121+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:48:09.165869+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:48:09.165896+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:48:09.165986+00:00", "trade", 13.035, 40.0]
["2026-09-23T17:48:09.166265+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:09.167469+00:00", "trade", 13.032, 70.0]
["2026-09-23T17:48:09.167962+00:00", "trade", 13.032, 70.0]
["2026-09-23T17:48:09.169577+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:48:09.225401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:09.524018+00:00", "trade", 13.0351, 10.0]
["2026-09-23T17:48:09.664384+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:09.803472+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:48:09.897982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:10.118651+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:10.451359+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:10.451723+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:10.524690+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:48:10.745092+00:00", "trade", 13.0315, 897.0]
["2026-09-23T17:48:10.762575+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:10.908333+00:00", "trade", 13.0329, 4.0]
["2026-09-23T17:48:11.044303+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:48:11.120655+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:11.378066+00:00", "trade", 13.0327, 100.0]
["2026-09-23T17:48:11.644412+00:00", "trade", 13.0322, 100.0]
["2026-09-23T17:48:11.824389+00:00", "trade", 13.035, 51.0]
["2026-09-23T17:48:13.284819+00:00", "trade", 13.0332, 23.0]
["2026-09-23T17:48:13.528376+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:48:13.700263+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:13.701340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:13.701856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:14.512300+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:14.563507+00:00", "trade", 13.0323, 99.0]
["2026-09-23T17:48:14.630870+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:48:14.680263+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:48:15.268136+00:00", "trade", 13.0331, 172.0]
["2026-09-23T17:48:15.386803+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:15.446459+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:15.501563+00:00", "trade", 13.03, 5000.0]
["2026-09-23T17:48:15.537994+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:15.613684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:15.615544+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:15.684067+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:15.699723+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:15.760845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:15.761327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:16.696964+00:00", "trade", 13.0337, 5000.0]
["2026-09-23T17:48:16.698212+00:00", "trade", 13.0319, 66.0]
["2026-09-23T17:48:17.002686+00:00", "trade", 13.0287, 100.0]
["2026-09-23T17:48:17.718322+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:17.748814+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:48:17.767715+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:18.195086+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:18.566662+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:18.750334+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:19.023633+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:19.023869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:19.046324+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:48:19.046418+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:19.228565+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:19.229936+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:19.245971+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:20.128786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:20.128826+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:20.132589+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:20.309808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:20.344505+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:20.597977+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:48:20.755072+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:20.956010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:21.085540+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:21.611350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:21.613630+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:22.211833+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:22.214843+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:48:22.216063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:22.526444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:22.750797+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:48:22.792213+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:22.792649+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.145471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.146704+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.408665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.441745+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:48:23.480450+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:48:23.501080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.526785+00:00", "trade", 13.035, 474.0]
["2026-09-23T17:48:23.652893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:23.904558+00:00", "trade", 13.0322, 70.0]
["2026-09-23T17:48:23.904751+00:00", "trade", 13.035, 211.0]
["2026-09-23T17:48:23.996818+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:24.002003+00:00", "trade", 13.0287, 100.0]
["2026-09-23T17:48:24.162739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:24.200189+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:24.623120+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:24.624356+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:24.811789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:24.812069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:25.665697+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:25.666804+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:26.219267+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:27.172224+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:27.213248+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:27.267946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:27.410672+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:27.456095+00:00", "trade", 13.0341, 34.0]
["2026-09-23T17:48:28.476653+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:29.013044+00:00", "trade", 13.03, 53.0]
["2026-09-23T17:48:29.013044+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:48:29.013047+00:00", "trade", 13.03, 37.0]
["2026-09-23T17:48:29.013668+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:29.515684+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:48:29.716729+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:48:29.716732+00:00", "trade", 13.03, 103.0]
["2026-09-23T17:48:29.716735+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:48:29.716738+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:48:29.717343+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:29.717383+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:29.717503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:29.717604+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:29.717784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:29.813088+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:30.004909+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:30.192859+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:30.459252+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:48:30.460742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:30.502159+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:30.540681+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:30.554881+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:48:30.598211+00:00", "trade", 13.0325, 1.0]
["2026-09-23T17:48:30.599548+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:30.923336+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:31.026590+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:48:31.229385+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:31.503044+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:31.555546+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:48:31.730468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:31.809261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:31.809727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:31.851993+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.022615+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.120323+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.120794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.140451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.399695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.441390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.628757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.837916+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.986606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:32.990878+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:48:33.031824+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:33.135256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:33.248055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:33.391417+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:33.502649+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:48:33.540347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:33.640813+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:48:34.543712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:34.544153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:34.595156+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:48:34.595349+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:34.602677+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:34.603597+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:48:34.603600+00:00", "trade", 13.035, 2073.0]
["2026-09-23T17:48:34.603600+00:00", "trade", 13.035, 984.0]
["2026-09-23T17:48:34.617178+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:34.617203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:34.757478+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:48:34.858290+00:00", "trade", 13.0325, 34.0]
["2026-09-23T17:48:35.533287+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:35.560493+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:48:35.560857+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:36.045642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:36.446013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:36.517313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:36.771796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:36.884963+00:00", "trade", 13.0324, 1.0]
["2026-09-23T17:48:36.988740+00:00", "trade", 13.0331, 1.0]
["2026-09-23T17:48:36.989351+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:37.164910+00:00", "trade", 13.0302, 20.0]
["2026-09-23T17:48:37.269295+00:00", "trade", 13.0331, 10.0]
["2026-09-23T17:48:37.296007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:37.300808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:37.700928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:37.701419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:37.781962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:37.793611+00:00", "trade", 13.0302, 2.0]
["2026-09-23T17:48:38.092368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:38.409283+00:00", "trade", 13.0305, 1.0]
["2026-09-23T17:48:38.653006+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:38.654635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:38.710187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:39.675586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:39.999565+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:40.000046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:40.240665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:40.241121+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:40.250951+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:40.252220+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:48:40.385726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:40.464572+00:00", "trade", 13.035, 77.0]
["2026-09-23T17:48:40.496875+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:48:40.653937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.135296+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.135331+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.230154+00:00", "trade", 13.035, 305.0]
["2026-09-23T17:48:41.231084+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.255573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.541706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:41.809932+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:41.822596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:42.052064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:42.516318+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:42.650609+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:48:42.792596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:42.855131+00:00", "trade", 13.033, 100.0]
["2026-09-23T17:48:43.140861+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:43.273405+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:43.406747+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:43.407233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:43.442270+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:48:43.511122+00:00", "trade", 13.0322, 1.0]
["2026-09-23T17:48:43.565823+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:48:44.011155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:44.035712+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:48:44.229522+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:44.860485+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:48:45.028069+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:48:46.068802+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:46.291204+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:48:46.439774+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:46.504350+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:48:46.682287+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:46.699705+00:00", "trade", 13.034, 40.0]
["2026-09-23T17:48:47.252848+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:48:47.664278+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:48:47.853240+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:48:47.993706+00:00", "trade", 13.0324, 69.0]
["2026-09-23T17:48:48.104848+00:00", "trade", 13.0331, 9.0]
["2026-09-23T17:48:48.215482+00:00", "trade", 13.035, 700.0]
["2026-09-23T17:48:48.782164+00:00", "trade", 13.04, 650.0]
["2026-09-23T17:48:48.782779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.787664+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:48:48.787667+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:48:48.788302+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.791500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.948009+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:48:48.948040+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:48:48.948048+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:48.948073+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:48.948085+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:48.948094+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:48.948115+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:48:48.948127+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:48.948139+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:48:48.948151+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:48:48.950605+00:00", "trade", 13.035, 150.0]
["2026-09-23T17:48:48.951191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.951271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.952514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.952950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:48.964402+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:48:48.964423+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:48:48.964510+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:48:49.120330+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.121091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.121127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.121629+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:48:49.121860+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:48:49.122432+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:48:49.122971+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125514+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:48:49.125529+00:00", "trade", 13.04, 2200.0]
["2026-09-23T17:48:49.125533+00:00", "trade", 13.04, 140.0]
["2026-09-23T17:48:49.125533+00:00", "trade", 13.04, 1500.0]
["2026-09-23T17:48:49.125539+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:49.125539+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125539+00:00", "trade", 13.04, 188.0]
["2026-09-23T17:48:49.125544+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125544+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125548+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125548+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:48:49.125550+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125555+00:00", "trade", 13.04, 152.0]
["2026-09-23T17:48:49.125555+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:48:49.125560+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125560+00:00", "trade", 13.04, 268.0]
["2026-09-23T17:48:49.125560+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:48:49.125565+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:48:49.125565+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:48:49.125567+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125568+00:00", "trade", 13.04, 69.0]
["2026-09-23T17:48:49.125571+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125571+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:49.125575+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125575+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:48:49.125577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125581+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:48:49.125581+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:48:49.125581+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:48:49.125583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125584+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125587+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125587+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:48:49.125590+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125590+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125592+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:48:49.125592+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:48:49.125599+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:48:49.125599+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125599+00:00", "trade", 13.04, 57.0]
["2026-09-23T17:48:49.125605+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125605+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125613+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125617+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125619+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125619+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125627+00:00", "trade", 13.04, 2892.0]
["2026-09-23T17:48:49.125627+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:48:49.125627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125631+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125631+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125631+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:48:49.125631+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125635+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:48:49.125635+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:48:49.125637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125639+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:48:49.125639+00:00", "trade", 13.04, 148.0]
["2026-09-23T17:48:49.125644+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:48:49.125644+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125644+00:00", "trade", 13.04, 850.0]
["2026-09-23T17:48:49.125647+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:48:49.125647+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125649+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:48:49.125653+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:48:49.125653+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:48:49.125656+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:48:49.125656+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125659+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125659+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125659+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:48:49.125662+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125662+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125666+00:00", "trade", 13.04, 1300.0]
["2026-09-23T17:48:49.125666+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:48:49.125668+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.125670+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:48:49.125670+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125670+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125725+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125783+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125785+00:00", "trade", 13.04, 43.0]
["2026-09-23T17:48:49.125788+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125791+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.125824+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:49.125848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125854+00:00", "trade", 13.04, 49.0]
["2026-09-23T17:48:49.125858+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:48:49.125875+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:48:49.125933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125943+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:48:49.125978+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:48:49.126058+00:00", "trade", 13.04, 56.0]
["2026-09-23T17:48:49.126058+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:48:49.126073+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:48:49.126088+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:48:49.126113+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:48:49.126130+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:48:49.126154+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126168+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126194+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126219+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126224+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126244+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126255+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126264+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126279+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126294+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126299+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126386+00:00", "trade", 13.045, 33.0]
["2026-09-23T17:48:49.126409+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126434+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126440+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126444+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126488+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.126489+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126529+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126543+00:00", "trade", 13.04, 90.0]
["2026-09-23T17:48:49.126544+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126574+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126650+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126770+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126810+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126850+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126855+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126885+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126927+00:00", "trade", 13.0388, 52.0]
["2026-09-23T17:48:49.126930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.126967+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:48:49.127054+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:48:49.127135+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:48:49.127201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.127342+00:00", "trade", 13.04, 55.0]
["2026-09-23T17:48:49.127595+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:48:49.127612+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.127772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.127772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.127881+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:49.128133+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.128208+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.128413+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:48:49.129138+00:00", "trade", 13.04, 55.0]
["2026-09-23T17:48:49.129371+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.129491+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.129892+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.129973+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.130374+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.141163+00:00", "trade", 13.0438, 1.0]
["2026-09-23T17:48:49.241409+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.340079+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:49.903303+00:00", "trade", 13.0291, 100.0]
["2026-09-23T17:48:50.218846+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:48:50.987897+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:51.308515+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:48:51.799524+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:48:51.890256+00:00", "trade", 13.0438, 10.0]
["2026-09-23T17:48:52.622363+00:00", "trade", 13.0499, 4000.0]
["2026-09-23T17:48:52.623351+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:52.623426+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:52.623608+00:00", "trade", 13.0451, 59.0]
["2026-09-23T17:48:52.735985+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:52.748938+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:48:53.382358+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.028109+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.028555+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.131360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.213256+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.238754+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:48:54.325218+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.380819+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T17:48:54.460902+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.563216+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.563938+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:54.644325+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:55.115117+00:00", "trade", 13.0459, 7500.0]
["2026-09-23T17:48:56.431615+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:48:56.895625+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:48:57.200529+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:48:57.339085+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:48:57.341081+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:57.341558+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:57.342359+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:57.342801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:57.527319+00:00", "trade", 13.05, 23.0]
["2026-09-23T17:48:58.324468+00:00", "trade", 13.042, 1.0]
["2026-09-23T17:48:59.010315+00:00", "trade", 13.0462, 10.0]
["2026-09-23T17:48:59.178718+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:59.179479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:48:59.205805+00:00", "trade", 13.0389, 100.0]
["2026-09-23T17:48:59.522969+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:00.004940+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:00.213210+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:00.436415+00:00", "trade", 13.0411, 4000.0]
["2026-09-23T17:49:00.437663+00:00", "trade", 13.0451, 69.0]
["2026-09-23T17:49:00.622643+00:00", "trade", 13.0379, 18.0]
["2026-09-23T17:49:00.624111+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:49:00.624336+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:49:00.624369+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:49:00.624459+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:49:00.624502+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:49:00.624598+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:00.625052+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:00.625124+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:00.657457+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:00.765625+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:00.809452+00:00", "trade", 13.0439, 70.0]
["2026-09-23T17:49:00.810971+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:49:02.195352+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:49:02.786340+00:00", "trade", 13.0392, 187.0]
["2026-09-23T17:49:03.070669+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:49:03.234603+00:00", "trade", 13.0439, 17.0]
["2026-09-23T17:49:03.474034+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:49:04.689192+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:49:05.000811+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:49:05.192756+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:49:05.192901+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:49:05.572584+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:49:05.572614+00:00", "trade", 13.045, 7.0]
["2026-09-23T17:49:05.851008+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:05.951989+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:05.977434+00:00", "trade", 13.0297, 100.0]
["2026-09-23T17:49:06.279569+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:06.513091+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:49:06.831797+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:49:07.028317+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:07.526398+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:49:07.612834+00:00", "trade", 13.0499, 3000.0]
["2026-09-23T17:49:07.663712+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:49:07.706991+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:49:08.034172+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:08.034257+00:00", "trade", 13.0462, 985.0]
["2026-09-23T17:49:08.189093+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:08.429412+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:08.518445+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:49:08.565165+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:08.566244+00:00", "trade", 13.032, 47.0]
["2026-09-23T17:49:08.826931+00:00", "trade", 13.04, 54.0]
["2026-09-23T17:49:09.238255+00:00", "trade", 13.05, 77.0]
["2026-09-23T17:49:09.416716+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:10.171518+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:11.023081+00:00", "trade", 13.0403, 17.0]
["2026-09-23T17:49:11.366764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:11.366799+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:11.485877+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:49:11.522450+00:00", "trade", 13.0403, 9.0]
["2026-09-23T17:49:12.197763+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:12.281390+00:00", "trade", 13.0391, 1.0]
["2026-09-23T17:49:12.281432+00:00", "trade", 13.0391, 69.0]
["2026-09-23T17:49:12.303066+00:00", "trade", 13.0298, 14.0]
["2026-09-23T17:49:13.386693+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:13.403236+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:14.600173+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:49:14.737277+00:00", "trade", 13.0486, 19.0]
["2026-09-23T17:49:14.901506+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:15.259263+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:49:15.273832+00:00", "trade", 13.0404, 6.0]
["2026-09-23T17:49:15.579515+00:00", "trade", 13.0439, 34.0]
["2026-09-23T17:49:16.402547+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:16.403870+00:00", "trade", 13.045, 401.0]
["2026-09-23T17:49:17.297422+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:49:17.595371+00:00", "trade", 13.045, 96.0]
["2026-09-23T17:49:17.647533+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:49:17.944784+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:18.510521+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:19.215387+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:19.301472+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:19.909036+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:20.604795+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:49:22.522279+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:22.830142+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:23.333051+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:23.409598+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:23.445035+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:24.167521+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:24.204919+00:00", "trade", 13.043, 100.0]
["2026-09-23T17:49:25.019187+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:25.398339+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:25.590656+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:49:25.969816+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:27.057648+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:27.064612+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:49:27.069403+00:00", "trade", 13.045, 985.0]
["2026-09-23T17:49:27.357938+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:49:27.358554+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:27.358995+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:27.932959+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:28.379666+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:28.394861+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:28.395228+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:49:28.681972+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:28.681981+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:28.682011+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:49:28.682050+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:49:28.810826+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:49:28.842823+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:49:28.862733+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:49:28.862787+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:49:28.862802+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:49:28.863686+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:28.864363+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:28.865085+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:28.865566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:28.870402+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:29.061421+00:00", "trade", 13.05, 70.0]
["2026-09-23T17:49:29.061435+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:49:29.528426+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:30.004966+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:30.438705+00:00", "trade", 13.0467, 40.0]
["2026-09-23T17:49:31.003910+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:49:31.003922+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:49:31.875964+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:49:32.657286+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:32.659767+00:00", "trade", 13.045, 110.0]
["2026-09-23T17:49:32.660856+00:00", "trade", 13.05, 31.0]
["2026-09-23T17:49:32.661800+00:00", "trade", 13.05, 79.0]
["2026-09-23T17:49:32.663640+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:49:33.027530+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:33.132565+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:33.500674+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:33.522394+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:33.583954+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:33.610496+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:33.610988+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:33.849223+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:49:33.850471+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:49:33.956534+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:34.183583+00:00", "trade", 13.0303, 126.0]
["2026-09-23T17:49:34.936483+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:49:35.196066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:35.251729+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:35.501485+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:35.869096+00:00", "trade", 13.0401, 17.0]
["2026-09-23T17:49:35.915521+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:35.980320+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:49:36.278250+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:36.368089+00:00", "trade", 13.0395, 69.0]
["2026-09-23T17:49:38.041145+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:38.272505+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:49:38.274824+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:38.275306+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:38.276103+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:38.851657+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:38.931597+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:38.931602+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:38.932875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:39.073542+00:00", "trade", 13.0311, 55.0]
["2026-09-23T17:49:39.200352+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:41.340863+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:41.342341+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:41.420076+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:41.997541+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:49:42.255566+00:00", "trade", 13.045, 700.0]
["2026-09-23T17:49:42.515329+00:00", "trade", 13.0303, 200.0]
["2026-09-23T17:49:42.835362+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:43.336571+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:43.850038+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:44.032802+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:49:44.446987+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:44.447585+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:49:44.956793+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:45.879750+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:49:46.467593+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:46.806024+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:46.877332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:46.963630+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:46.978354+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:47.372995+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:49:47.630896+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:47.700696+00:00", "trade", 13.0425, 10.0]
["2026-09-23T17:49:47.971718+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:48.287799+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.288917+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.288957+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.290280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.505789+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.633269+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.735548+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.782570+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:49:48.876475+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:48.953217+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:48.955035+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:49:49.313899+00:00", "trade", 13.0312, 100.0]
["2026-09-23T17:49:49.601647+00:00", "trade", 13.0423, 1.0]
["2026-09-23T17:49:49.626507+00:00", "trade", 13.0451, 1.0]
["2026-09-23T17:49:49.734796+00:00", "trade", 13.0486, 1.0]
["2026-09-23T17:49:50.274256+00:00", "trade", 13.0486, 1.0]
["2026-09-23T17:49:50.508720+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:51.018145+00:00", "trade", 13.0312, 100.0]
["2026-09-23T17:49:51.478664+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:51.478673+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:51.478706+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:51.478727+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:49:51.478736+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:51.478757+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:49:51.527432+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:49:52.141011+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.300943+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.392366+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.478791+00:00", "trade", 13.0401, 17.0]
["2026-09-23T17:49:52.527884+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.528371+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.528817+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.529273+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.632289+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.716641+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:52.726032+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:49:52.891738+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.895973+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:52.896414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.003124+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.261495+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.437992+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.567596+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.804712+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:53.812628+00:00", "trade", 13.0312, 2.0]
["2026-09-23T17:49:54.064115+00:00", "trade", 13.045, 11.0]
["2026-09-23T17:49:54.064142+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:49:54.064160+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:54.064184+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:54.064191+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:49:54.064199+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:54.064209+00:00", "trade", 13.045, 99.0]
["2026-09-23T17:49:54.064227+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:49:55.183820+00:00", "trade", 13.0451, 17.0]
["2026-09-23T17:49:55.821378+00:00", "trade", 13.0486, 1.0]
["2026-09-23T17:49:55.897730+00:00", "trade", 13.0448, 10.0]
["2026-09-23T17:49:56.069688+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:56.253266+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:56.897063+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:49:56.947033+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:49:57.161896+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:49:57.259017+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:57.355459+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:49:57.382236+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:57.527166+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:57.613834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:57.920688+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:49:58.251228+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:58.252341+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:58.253484+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:58.254915+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:58.256037+00:00", "trade", 13.04, 55.0]
["2026-09-23T17:49:58.760034+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:59.127643+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:49:59.339406+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.345041+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:49:59.345568+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:49:59.345568+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:49:59.345643+00:00", "trade", 13.04, 73.0]
["2026-09-23T17:49:59.345658+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:49:59.346013+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346033+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346069+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346139+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346148+00:00", "trade", 13.04, 54.0]
["2026-09-23T17:49:59.346209+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346274+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346299+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346429+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.346560+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:49:59.346715+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.347031+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.347071+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.347151+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.347311+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.363165+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:49:59.389980+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.442824+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.495788+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.495833+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:49:59.495845+00:00", "trade", 13.045, 70.0]
["2026-09-23T17:49:59.496269+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.496269+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.496273+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.496275+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.496279+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.496281+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:49:59.584909+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:49:59.681135+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:00.004986+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.138164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.205076+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:50:00.267562+00:00", "trade", 13.0433, 99.0]
["2026-09-23T17:50:00.268931+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.304147+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:50:00.304180+00:00", "trade", 13.04, 4000.0]
["2026-09-23T17:50:00.304742+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.304743+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:50:00.305263+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.305303+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.305303+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.305343+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.305425+00:00", "trade", 13.0429, 64.0]
["2026-09-23T17:50:00.335220+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.449247+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:50:00.449873+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.505070+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.505075+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506148+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506167+00:00", "trade", 13.04, 48.0]
["2026-09-23T17:50:00.506182+00:00", "trade", 13.04, 68.0]
["2026-09-23T17:50:00.506218+00:00", "trade", 13.04, 150.0]
["2026-09-23T17:50:00.506221+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:50:00.506225+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:00.506225+00:00", "trade", 13.04, 1100.0]
["2026-09-23T17:50:00.506230+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506230+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506230+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506246+00:00", "trade", 13.04, 68.0]
["2026-09-23T17:50:00.506249+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506251+00:00", "trade", 13.04, 268.0]
["2026-09-23T17:50:00.506254+00:00", "trade", 13.04, 1200.0]
["2026-09-23T17:50:00.506257+00:00", "trade", 13.04, 73.0]
["2026-09-23T17:50:00.506257+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:50:00.506260+00:00", "trade", 13.04, 150.0]
["2026-09-23T17:50:00.506260+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:50:00.506263+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506264+00:00", "trade", 13.04, 5500.0]
["2026-09-23T17:50:00.506264+00:00", "trade", 13.04, 319.0]
["2026-09-23T17:50:00.506269+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:50:00.506269+00:00", "trade", 13.04, 1400.0]
["2026-09-23T17:50:00.506269+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506273+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506273+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:50:00.506278+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:50:00.506278+00:00", "trade", 13.04, 880.0]
["2026-09-23T17:50:00.506282+00:00", "trade", 13.04, 470.0]
["2026-09-23T17:50:00.506282+00:00", "trade", 13.04, 1900.0]
["2026-09-23T17:50:00.506287+00:00", "trade", 13.04, 650.0]
["2026-09-23T17:50:00.506287+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:50:00.506287+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 220.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506293+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:50:00.506300+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:50:00.506300+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:50:00.506300+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506305+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506305+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:50:00.506305+00:00", "trade", 13.04, 27.0]
["2026-09-23T17:50:00.506308+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506308+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506312+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:50:00.506312+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:50:00.506314+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:50:00.506317+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:50:00.506317+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:50:00.506317+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.506320+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:50:00.506320+00:00", "trade", 13.04, 1831.0]
["2026-09-23T17:50:00.506327+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:50:00.506332+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:50:00.506403+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506413+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506614+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506723+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506725+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506725+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506725+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506725+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506725+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506734+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506759+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506768+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:00.506774+00:00", "trade", 13.04, 45.0]
["2026-09-23T17:50:00.506783+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:00.506789+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506800+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506801+00:00", "trade", 13.04, 150.0]
["2026-09-23T17:50:00.506801+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:50:00.506804+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506819+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506829+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506834+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506849+00:00", "trade", 13.04, 778.0]
["2026-09-23T17:50:00.506869+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:50:00.506885+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.506886+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:50:00.506909+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.506924+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:50:00.506949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.506960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.506985+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507085+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507411+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507571+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507637+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:50:00.507651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507652+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:50:00.507760+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:50:00.507771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.507890+00:00", "trade", 13.04, 57.0]
["2026-09-23T17:50:00.507957+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.508092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.508127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.508283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.508921+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:50:00.511129+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.511345+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:50:00.514092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.514613+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.515891+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.516608+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.547485+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:50:00.558594+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:50:00.661498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.739886+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.764093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.783152+00:00", "trade", 13.042, 200.0]
["2026-09-23T17:50:00.865686+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:00.934861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.041861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.068461+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:01.069472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.231546+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:50:01.233044+00:00", "trade", 13.03, 1500.0]
["2026-09-23T17:50:01.507498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.542346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.702124+00:00", "trade", 13.0401, 72.0]
["2026-09-23T17:50:01.777342+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:01.778504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:02.019899+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:02.154627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:02.328444+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:02.429272+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:02.463587+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:50:02.477162+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:02.477648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:02.808579+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:03.248640+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:03.356055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:03.356481+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:03.419697+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:03.426972+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:50:03.735937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:03.837133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:03.885570+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:50:04.174379+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:04.232174+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:04.264779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:04.518878+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:04.547845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:04.549606+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:04.666032+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:05.379650+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:05.447006+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:05.447492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:05.451887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:05.733658+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:05.969814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:06.035615+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:06.127448+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:07.302262+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:07.639036+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:50:07.644322+00:00", "trade", 13.0399, 4.0]
["2026-09-23T17:50:08.052246+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:50:08.340497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:09.035981+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:09.546305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:09.546746+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:09.637498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:09.802198+00:00", "trade", 13.0408, 10.0]
["2026-09-23T17:50:10.111420+00:00", "trade", 13.0398, 17.0]
["2026-09-23T17:50:10.373056+00:00", "trade", 13.0408, 9.0]
["2026-09-23T17:50:10.375299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:10.378136+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:10.945521+00:00", "trade", 13.0357, 15.0]
["2026-09-23T17:50:11.029139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:11.280114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:11.280590+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:11.281392+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:11.475560+00:00", "trade", 13.0322, 100.0]
["2026-09-23T17:50:11.486737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:11.967140+00:00", "trade", 13.0407, 200.0]
["2026-09-23T17:50:13.346352+00:00", "trade", 13.0408, 15.0]
["2026-09-23T17:50:13.405361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:13.608214+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:13.949971+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:13.992949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.017678+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.040836+00:00", "trade", 13.035, 150.0]
["2026-09-23T17:50:14.041369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.374570+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.426398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.529253+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:14.530246+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.554173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.874473+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:14.875791+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:15.079768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:15.080219+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:15.080665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:15.115986+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:50:15.260827+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:50:15.432981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:15.541192+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:50:15.809574+00:00", "trade", 13.0377, 70.0]
["2026-09-23T17:50:15.975696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:16.023128+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:16.442149+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:50:17.261525+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.261545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.264156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.264653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.264683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.270727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.302887+00:00", "trade", 13.0407, 16.0]
["2026-09-23T17:50:17.313454+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:50:17.622532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.745691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:17.852606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:18.510359+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:18.547259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:18.547314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:18.624769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:18.836247+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:50:18.865898+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:19.119824+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:19.308636+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:19.929470+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:20.081546+00:00", "trade", 13.035, 36.0]
["2026-09-23T17:50:20.082483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:20.361803+00:00", "trade", 13.0401, 25.0]
["2026-09-23T17:50:20.483982+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:20.784219+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:50:21.038367+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:21.667706+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:21.821511+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:22.029852+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:22.239431+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:22.240781+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:50:22.734358+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:22.944088+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:23.068492+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:23.080854+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:23.454460+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:50:23.473817+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:23.522368+00:00", "trade", 13.0381, 6.0]
["2026-09-23T17:50:23.633183+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:24.309864+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:24.364685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:24.418132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:24.466228+00:00", "trade", 13.04, 650.0]
["2026-09-23T17:50:24.486370+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:24.588701+00:00", "trade", 13.0301, 1200.0]
["2026-09-23T17:50:24.627214+00:00", "trade", 13.041, 1.0]
["2026-09-23T17:50:24.638882+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:50:24.666295+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:50:24.669865+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:24.833741+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:50:24.994538+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:25.171989+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:25.669971+00:00", "trade", 13.041, 69.0]
["2026-09-23T17:50:26.403386+00:00", "trade", 13.0381, 1.0]
["2026-09-23T17:50:26.714424+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:26.715606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:26.895026+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:27.049168+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:27.071616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:27.248363+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:27.551280+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:27.699810+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:27.714199+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:28.039002+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:28.040824+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:28.137780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:28.561730+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:28.761924+00:00", "trade", 13.0396, 1.0]
["2026-09-23T17:50:29.099606+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:29.657895+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:50:29.714068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:30.005022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:30.025717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:30.517527+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:30.533591+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:50:30.657054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:31.578997+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:32.036256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:32.238363+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:32.456474+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:32.456516+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:50:32.631386+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:50:32.650806+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:50:32.994703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:33.198597+00:00", "trade", 13.0323, 100.0]
["2026-09-23T17:50:33.372049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:33.766012+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:34.134238+00:00", "trade", 13.0394, 184.0]
["2026-09-23T17:50:34.271025+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.289664+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.292671+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.292822+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.362889+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.412507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.620374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.651588+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:34.831413+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:35.140305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.140425+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.282950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.282955+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.283391+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.605259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.744421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:35.855737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:36.013218+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:36.013258+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:36.476940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:36.708893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:36.915682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.021314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.078969+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:37.079969+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.136594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.328177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.555404+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:37.689093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:38.268542+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:38.297062+00:00", "trade", 13.0367, 1.0]
["2026-09-23T17:50:38.582642+00:00", "trade", 13.0311, 100.0]
["2026-09-23T17:50:38.823947+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.048733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.216830+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.240797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.322226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.458707+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.459173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.473320+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:39.474314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:39.674921+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:50:39.674948+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:39.815335+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:39.943008+00:00", "trade", 13.0311, 100.0]
["2026-09-23T17:50:40.358567+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:40.879082+00:00", "trade", 13.035, 25.0]
["2026-09-23T17:50:40.945652+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:50:41.007654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:41.011639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:41.161256+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:41.161616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:41.191428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:41.348466+00:00", "trade", 13.04, 45.0]
["2026-09-23T17:50:41.377344+00:00", "trade", 13.035, 150.0]
["2026-09-23T17:50:41.651140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:42.014770+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:50:42.164395+00:00", "trade", 13.035, 67.0]
["2026-09-23T17:50:42.573832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:42.848147+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:42.889696+00:00", "trade", 13.0399, 12510.0]
["2026-09-23T17:50:42.890769+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.151782+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.152268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.399468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.428330+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:50:43.516628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.524707+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:43.530420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.541637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:43.542073+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:44.340614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:44.461545+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:44.521662+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:50:45.376873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.520160+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.520601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.549966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.718945+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:45.719541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.741063+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:50:45.757080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:45.794730+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:46.395765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:46.396281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:46.597940+00:00", "trade", 13.0393, 52.0]
["2026-09-23T17:50:46.925076+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:48.022853+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:48.023294+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:48.054698+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:48.374551+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:49.693583+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:49.698077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:49.845684+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:50.006074+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:50:50.007300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:50.008471+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:50.009059+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:50.009316+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:50.011000+00:00", "trade", 13.03, 85.0]
["2026-09-23T17:50:50.046271+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:50.047832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:50.066436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:50.124572+00:00", "trade", 13.0417, 69.0]
["2026-09-23T17:50:50.168840+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:50:50.306467+00:00", "trade", 13.0393, 17.0]
["2026-09-23T17:50:50.758356+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:50:51.121459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:51.214138+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:50:51.215534+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:51.872545+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:50:51.874146+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:51.889914+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:50:52.016952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:52.147088+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:52.313475+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:50:52.315048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:52.371463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:53.693974+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:53.898964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:54.290804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:54.368638+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:50:54.905780+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:50:55.494931+00:00", "trade", 13.0333, 250.0]
["2026-09-23T17:50:55.764512+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:55.765449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:55.765664+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:56.030727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:56.391894+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:56.424026+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:56.794300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:57.779680+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:50:57.797353+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:50:58.618475+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:50:59.306484+00:00", "trade", 13.0392, 6.0]
["2026-09-23T17:50:59.533264+00:00", "trade", 13.0403, 1.0]
["2026-09-23T17:50:59.542295+00:00", "trade", 13.0323, 7.0]
["2026-09-23T17:50:59.799649+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:50:59.800324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:59.800324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:50:59.800360+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:00.005063+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:00.257943+00:00", "trade", 13.04, 1500.0]
["2026-09-23T17:51:00.261430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:00.458901+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:51:00.458961+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:51:00.460317+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:00.531966+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:00.741091+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:01.055747+00:00", "trade", 13.0372, 200.0]
["2026-09-23T17:51:01.066708+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:01.392410+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:01.722886+00:00", "trade", 13.0325, 6.0]
["2026-09-23T17:51:01.748096+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:51:02.267884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:02.268360+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.020080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.022801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.254239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.254269+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.254995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.263445+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.263476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.649652+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:03.902376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:04.339273+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:04.340556+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:04.902378+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:04.969390+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:51:05.210157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:05.210160+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:51:05.296000+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:05.661183+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:05.671368+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:51:05.834709+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:51:05.865941+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:51:05.865965+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:51:05.866970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:05.880836+00:00", "trade", 13.0394, 2300.0]
["2026-09-23T17:51:05.902224+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:05.940456+00:00", "trade", 13.0377, 10.0]
["2026-09-23T17:51:06.145257+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:07.019576+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:51:07.019606+00:00", "trade", 13.03, 19.0]
["2026-09-23T17:51:07.020588+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.021570+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:07.024432+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:07.251946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.252382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.730506+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:51:07.769992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.822407+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.861470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.922240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:07.922682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.021772+00:00", "trade", 13.0378, 48.0]
["2026-09-23T17:51:08.125866+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.126307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.506424+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:08.506448+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:08.507031+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.530268+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:51:08.562729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.923124+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.941042+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.995312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:08.995828+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.024947+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.031558+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.069935+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.153720+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.292807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:09.648172+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:09.973436+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:10.235795+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:10.490915+00:00", "trade", 13.04, 84.0]
["2026-09-23T17:51:11.031051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:11.045455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:11.290856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:11.670883+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:12.311779+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:51:12.512944+00:00", "trade", 13.0338, 20.0]
["2026-09-23T17:51:12.513341+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:51:12.514055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.781018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.781018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.781298+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.781739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.782083+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:12.782113+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:12.783098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.783098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.822545+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:51:12.940669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:12.940670+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:51:12.941150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:13.456031+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:13.520219+00:00", "trade", 13.035, 3400.0]
["2026-09-23T17:51:13.785497+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:13.869088+00:00", "trade", 13.0399, 4000.0]
["2026-09-23T17:51:14.517351+00:00", "trade", 13.04, 1639.0]
["2026-09-23T17:51:14.518115+00:00", "trade", 13.035, 1639.0]
["2026-09-23T17:51:14.603645+00:00", "trade", 13.0393, 70.0]
["2026-09-23T17:51:14.702867+00:00", "trade", 13.0392, 5.0]
["2026-09-23T17:51:14.884933+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:51:15.245960+00:00", "trade", 13.0398, 2000.0]
["2026-09-23T17:51:15.412371+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:51:15.412389+00:00", "trade", 13.0399, 1000.0]
["2026-09-23T17:51:15.412537+00:00", "trade", 13.0399, 1500.0]
["2026-09-23T17:51:15.449399+00:00", "trade", 13.035, 3150.0]
["2026-09-23T17:51:15.450686+00:00", "trade", 13.0378, 59.0]
["2026-09-23T17:51:16.261117+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:16.261298+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:51:16.262101+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:16.291442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:16.454906+00:00", "trade", 13.0385, 7.0]
["2026-09-23T17:51:17.737503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.737503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.739989+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.773825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.774281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.790434+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.830771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:17.864832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.456279+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:18.604593+00:00", "trade", 13.0394, 2500.0]
["2026-09-23T17:51:18.605194+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.615313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.615313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.633522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.634279+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.636840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:18.646608+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:19.340987+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:19.694595+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:51:19.694623+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:51:19.695667+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:19.695667+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:19.964781+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:51:20.522667+00:00", "trade", 13.037, 3900.0]
["2026-09-23T17:51:20.582940+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:20.617549+00:00", "trade", 13.0381, 25.0]
["2026-09-23T17:51:20.662035+00:00", "trade", 13.0381, 3.0]
["2026-09-23T17:51:21.317332+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:21.318395+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:21.318876+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:21.320435+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:21.371612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:21.575755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:21.647664+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:21.648957+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:51:21.657625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:22.007112+00:00", "trade", 13.0372, 3800.0]
["2026-09-23T17:51:22.516866+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:22.517302+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:22.965349+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:22.984327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:22.984773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.017787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.599575+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.599615+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.860574+00:00", "trade", 13.04, 26.0]
["2026-09-23T17:51:23.860939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.860979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.861180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.861180+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.861420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.861851+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.883307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:23.904584+00:00", "trade", 13.038, 15.0]
["2026-09-23T17:51:24.196866+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:24.197352+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.017590+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.018076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.456534+00:00", "trade", 13.04, 38.0]
["2026-09-23T17:51:25.456888+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.457054+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.457089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.457159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.457455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.478299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.647283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:25.681333+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:51:25.681363+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:25.681880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:26.504662+00:00", "trade", 13.0382, 5.0]
["2026-09-23T17:51:26.868892+00:00", "trade", 13.0392, 17.0]
["2026-09-23T17:51:26.910974+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.211351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.236275+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.312061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.322662+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.364877+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.365399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.387206+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.387326+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.405133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.405850+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.464470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:27.882966+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:28.134690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.209347+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:28.210035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.222443+00:00", "trade", 13.0345, 100.0]
["2026-09-23T17:51:28.222756+00:00", "trade", 13.0382, 20.0]
["2026-09-23T17:51:28.300943+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:51:28.301423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.301423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.759480+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:28.760052+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.760092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.760970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.990127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:28.990447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.112727+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:29.114087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.146249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.164653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.218953+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.219148+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.222160+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.235317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.441863+00:00", "trade", 13.0346, 1.0]
["2026-09-23T17:51:29.702998+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.846325+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.858053+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:51:29.911666+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:29.959440+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.005090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.067598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.201232+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.317675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.317951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.318151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.320267+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.455805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.526624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.547133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.547369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.547609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.573280+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.929035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:30.987374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:31.519308+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:31.616500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:31.664836+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:32.195568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:32.415508+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:32.522718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:32.561948+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:32.562929+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:33.017975+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:33.185691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:33.198376+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:34.093624+00:00", "trade", 13.0394, 51.0]
["2026-09-23T17:51:34.160798+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:34.285486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:35.676381+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:35.870039+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:35.871041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:35.871498+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:35.982087+00:00", "trade", 13.0388, 1.0]
["2026-09-23T17:51:36.018974+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:36.251884+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:36.326874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:36.327310+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:36.476546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:36.832709+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:36.943217+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:37.419581+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:37.695676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:37.695716+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:37.725517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.003442+00:00", "trade", 13.0347, 100.0]
["2026-09-23T17:51:38.102312+00:00", "trade", 13.0382, 3.0]
["2026-09-23T17:51:38.478865+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:51:38.479451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.479933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.480369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.480409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.515462+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.515903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.546582+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.552140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.867648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.867648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:38.867698+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:39.037072+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:39.084325+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:39.125022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:39.177105+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:51:39.203646+00:00", "trade", 13.0387, 70.0]
["2026-09-23T17:51:39.243455+00:00", "trade", 13.035, 3000.0]
["2026-09-23T17:51:39.244736+00:00", "trade", 13.0367, 51.0]
["2026-09-23T17:51:40.285202+00:00", "trade", 13.038, 100.0]
["2026-09-23T17:51:40.351122+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:40.738458+00:00", "trade", 13.035, 55.0]
["2026-09-23T17:51:41.244067+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:41.288907+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:41.449578+00:00", "trade", 13.0386, 1.0]
["2026-09-23T17:51:41.631395+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:41.670344+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:41.930930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:42.015778+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:42.016840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:42.023458+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:51:42.024799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:42.194982+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:51:42.947877+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:43.397961+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:44.491437+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:51:44.497915+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:51:45.455463+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:46.592540+00:00", "trade", 13.0335, 17.0]
["2026-09-23T17:51:46.648242+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:51:47.534665+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:47.576289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:47.576765+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:47.664159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:47.869722+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:48.035105+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:51:48.067949+00:00", "trade", 13.0392, 38.0]
["2026-09-23T17:51:48.762673+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:51:48.816471+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:49.137265+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:52.800584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:53.518658+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:53.523580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:54.164265+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:54.165657+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:54.282315+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:54.401083+00:00", "trade", 13.0348, 100.0]
["2026-09-23T17:51:54.550838+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:54.568225+00:00", "trade", 13.0348, 100.0]
["2026-09-23T17:51:54.634263+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:55.581443+00:00", "trade", 13.035, 37.0]
["2026-09-23T17:51:55.733927+00:00", "trade", 13.0395, 2.0]
["2026-09-23T17:51:56.188230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:56.188230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:56.190796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:56.276675+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:51:56.338283+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.347344+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.350101+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.351926+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.364012+00:00", "trade", 13.0356, 1.0]
["2026-09-23T17:51:56.365242+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.366905+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.450821+00:00", "trade", 13.03, 38.0]
["2026-09-23T17:51:56.452904+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.454258+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.456522+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.487728+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.490058+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.490266+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.493450+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.497988+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.498605+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.504682+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:51:56.508745+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.510925+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.536185+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:51:56.539899+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.542392+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.545754+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.553699+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.570491+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.573381+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.573480+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.574464+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.575597+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.576539+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.577591+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.601567+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.604472+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:51:56.608977+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.611320+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.612986+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.625393+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:51:56.629862+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.634550+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.634712+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.640071+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.640721+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.641882+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.642772+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.645869+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.658547+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:51:56.659732+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.662541+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.676936+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.681889+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:51:56.683089+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.693707+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.698107+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.700338+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:51:56.700621+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.736144+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.737997+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.743455+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.748276+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.748636+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:51:56.758828+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.760479+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:56.789684+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.791838+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.872156+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.879133+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.881469+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.888022+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:51:56.891946+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.893673+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.896809+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.928505+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.939219+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.958420+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.968461+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:56.985689+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.012008+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.012390+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:57.012682+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:51:57.013154+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.013698+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:51:57.015048+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.023742+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:51:57.025688+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:51:57.025688+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:51:57.026761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:57.026786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:57.026796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:57.028033+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.028385+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.029399+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.029922+00:00", "trade", 13.035, 67.0]
["2026-09-23T17:51:57.029925+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:51:57.030520+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:57.030961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:57.035175+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:51:57.053961+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:51:57.055693+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.057203+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.060162+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.079477+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:51:57.081444+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.136929+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:51:57.140141+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:51:57.140517+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:51:57.179971+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.271365+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:51:57.274688+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.338179+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:51:57.375672+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.424289+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:51:57.426078+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.463121+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:51:57.469634+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.728528+00:00", "trade", 13.0372, 200.0]
["2026-09-23T17:51:57.741955+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.842750+00:00", "trade", 13.036, 3.0]
["2026-09-23T17:51:57.846722+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.863809+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.865869+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.966387+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:57.971120+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:58.395408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:58.499196+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:58.558457+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:58.756680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:51:58.785509+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:51:58.787350+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:58.801020+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:51:58.880283+00:00", "trade", 13.0349, 3000.0]
["2026-09-23T17:51:59.739990+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:00.005125+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:00.224158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:01.147951+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:52:01.151839+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:01.741824+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:01.831159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:01.903426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:02.012070+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:02.031568+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:02.179911+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:02.253818+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:02.495621+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:03.241458+00:00", "trade", 13.0345, 2000.0]
["2026-09-23T17:52:03.243019+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:03.249780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:03.377740+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:03.430393+00:00", "trade", 13.0372, 69.0]
["2026-09-23T17:52:03.700037+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:03.701408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:04.711045+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:05.663486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:06.159350+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:06.160728+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:06.520584+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:07.164734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:07.367363+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:07.603318+00:00", "trade", 13.0368, 1.0]
["2026-09-23T17:52:07.982080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:07.982596+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.028887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.316512+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:08.317546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.317591+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.318027+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.336551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:08.664199+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:52:09.243042+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:52:10.270444+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:52:11.402108+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:11.403476+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:11.588219+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:11.945659+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:11.981045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.041194+00:00", "trade", 13.0372, 1.0]
["2026-09-23T17:52:12.058324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.061126+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.069509+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:52:12.069524+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:52:12.443358+00:00", "trade", 13.035, 603.0]
["2026-09-23T17:52:12.444717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.445188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.632712+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:12.896227+00:00", "trade", 13.035, 38.0]
["2026-09-23T17:52:12.919822+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:12.937448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:12.937934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:13.029211+00:00", "trade", 13.0333, 100.0]
["2026-09-23T17:52:13.030600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:13.144918+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:52:13.144921+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:52:13.341455+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:52:13.342099+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:13.342901+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:13.663766+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:13.921531+00:00", "trade", 13.035, 157.0]
["2026-09-23T17:52:13.945077+00:00", "trade", 13.0366, 100.0]
["2026-09-23T17:52:13.968303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.172551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.403656+00:00", "trade", 13.0366, 9.0]
["2026-09-23T17:52:14.691860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.812218+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.858192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.858633+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:14.871035+00:00", "trade", 13.035, 277.0]
["2026-09-23T17:52:15.039723+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:15.147055+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:52:15.291577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:15.292013+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:15.349154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:15.942742+00:00", "trade", 13.0392, 14.0]
["2026-09-23T17:52:15.949752+00:00", "trade", 13.0365, 29.0]
["2026-09-23T17:52:16.042132+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:52:16.046796+00:00", "trade", 13.0333, 17.0]
["2026-09-23T17:52:16.155654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:16.227161+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:52:16.869873+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:17.149342+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:52:17.150683+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:52:17.174426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:17.239404+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:17.412224+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:17.646222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:17.646939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:18.080178+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:18.162469+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:18.162945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:18.371050+00:00", "trade", 13.0305, 20.0]
["2026-09-23T17:52:18.432915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:18.725839+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.114966+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:52:19.188103+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:19.195291+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:19.315719+00:00", "trade", 13.0355, 10.0]
["2026-09-23T17:52:19.345252+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.443975+00:00", "trade", 13.0351, 101.0]
["2026-09-23T17:52:19.493227+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:19.493862+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.537075+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.537551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.542393+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.542714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.542834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:19.552591+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:19.553920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:20.148675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:20.584495+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:20.585767+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:52:20.614853+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:20.831120+00:00", "trade", 13.0353, 58.0]
["2026-09-23T17:52:21.030339+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:21.137235+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:21.895499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:22.452013+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:22.749959+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:23.233398+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:23.260006+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:23.260447+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:23.260482+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:23.301324+00:00", "trade", 13.0387, 83.0]
["2026-09-23T17:52:23.532227+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:23.744683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:23.745119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:24.325329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:24.504201+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:24.855376+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:24.878907+00:00", "trade", 13.0392, 26.0]
["2026-09-23T17:52:24.882242+00:00", "trade", 13.0349, 12.0]
["2026-09-23T17:52:25.198541+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:52:25.710654+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:25.885575+00:00", "trade", 13.0332, 17.0]
["2026-09-23T17:52:26.216184+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:26.217165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:26.217606+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:26.218087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:26.218528+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:26.299992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:27.250467+00:00", "trade", 13.0374, 68.0]
["2026-09-23T17:52:27.982279+00:00", "trade", 13.0349, 13.0]
["2026-09-23T17:52:28.719230+00:00", "trade", 13.035, 1100.0]
["2026-09-23T17:52:29.113765+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:52:29.113793+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:30.005151+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:30.054155+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:30.056564+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:30.094098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:30.252572+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:52:30.475788+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:30.678412+00:00", "trade", 13.0364, 1.0]
["2026-09-23T17:52:31.762710+00:00", "trade", 13.0374, 3.0]
["2026-09-23T17:52:32.309687+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:32.310143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:32.838559+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:33.037964+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:33.427947+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:34.956234+00:00", "trade", 13.0349, 6.0]
["2026-09-23T17:52:35.361536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:35.362017+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:35.813365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.077346+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:36.196519+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.196960+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.206733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.410893+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:36.598381+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:36.632820+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.633221+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.844200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.844420+00:00", "trade", 13.0389, 3.0]
["2026-09-23T17:52:36.844736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:36.875495+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:37.041423+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:37.255820+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:37.563902+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:38.094903+00:00", "trade", 13.0389, 100.0]
["2026-09-23T17:52:39.026431+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:39.164487+00:00", "trade", 13.035, 80.0]
["2026-09-23T17:52:39.164517+00:00", "trade", 13.03, 80.0]
["2026-09-23T17:52:39.575605+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:39.685156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:39.685181+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:39.685661+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:52:39.687026+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:39.697506+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:39.704192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:39.811271+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:52:40.187024+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.325870+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.392895+00:00", "trade", 13.0349, 1.0]
["2026-09-23T17:52:40.429864+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.479277+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.479723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.640532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:40.710210+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:52:41.032017+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:41.062197+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:41.167926+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:41.289821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:41.336823+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:41.788493+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:41.810594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:41.896459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:41.897241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:42.169310+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:42.170714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:42.171150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:42.241573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:42.716713+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:43.175181+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:43.181668+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:43.422317+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:44.097723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:44.185876+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:44.205410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:44.207611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:44.207611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:44.208092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:46.098389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:46.887838+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:46.998775+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:52:47.000086+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:47.001038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.004080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.004080+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.004521+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.016365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.366921+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:47.523506+00:00", "trade", 13.0368, 1.0]
["2026-09-23T17:52:48.155266+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:48.490515+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:48.490521+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:52:48.500246+00:00", "trade", 13.035, 77.0]
["2026-09-23T17:52:48.531966+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:52:49.001772+00:00", "trade", 13.0352, 100.0]
["2026-09-23T17:52:49.197997+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:49.300587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:49.455374+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:49.469645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:49.888259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:50.060340+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:50.637084+00:00", "trade", 13.0349, 300.0]
["2026-09-23T17:52:50.816249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:50.955787+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:52:51.432721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:51.875151+00:00", "trade", 13.0368, 70.0]
["2026-09-23T17:52:51.885526+00:00", "trade", 13.0389, 100.0]
["2026-09-23T17:52:53.052773+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:53.737439+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:52:53.737445+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:52:53.745251+00:00", "trade", 13.0333, 4.0]
["2026-09-23T17:52:53.762998+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:53.920203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.267642+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.268119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.472587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.533346+00:00", "trade", 13.035, 73.0]
["2026-09-23T17:52:54.534009+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.534048+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.534449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:54.693258+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:52:55.140077+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:52:55.142194+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:52:57.156762+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:52:57.480073+00:00", "trade", 13.0391, 100.0]
["2026-09-23T17:52:58.751180+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:52:58.919510+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:52:58.920036+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:52:58.932898+00:00", "trade", 13.0377, 70.0]
["2026-09-23T17:53:00.005182+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:00.139472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:00.722590+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:53:00.724036+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:53:00.724150+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:00.724433+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:00.724457+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:00.724466+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:53:00.724508+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:00.724911+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:00.724947+00:00", "trade", 13.03, 1500.0]
["2026-09-23T17:53:00.726298+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:00.730318+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:00.845634+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:53:00.915452+00:00", "trade", 13.04, 70.0]
["2026-09-23T17:53:00.917834+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:00.922426+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:00.922462+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:53:01.101223+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:01.149037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:01.259302+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:02.033970+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:02.576851+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:53:02.612676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:02.612796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:02.627676+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:02.629000+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:03.093032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:03.115512+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:03.240399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:03.946702+00:00", "trade", 13.0334, 17.0]
["2026-09-23T17:53:04.015927+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:53:04.199350+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:04.542469+00:00", "trade", 13.0352, 100.0]
["2026-09-23T17:53:04.555367+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:04.960265+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:53:05.039423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:05.354766+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:05.465841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:05.693367+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:53:05.694350+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:05.756133+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:06.353455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:06.353705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:06.355924+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:06.681267+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:53:06.823882+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:53:08.069270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:08.408109+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:53:10.002716+00:00", "trade", 13.0348, 12.0]
["2026-09-23T17:53:11.464231+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:11.907315+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:53:11.964177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:12.072746+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:12.269530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:12.632752+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:13.478566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:14.543353+00:00", "trade", 13.0382, 30.0]
["2026-09-23T17:53:14.755542+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:14.756820+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:53:15.157563+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:53:15.157834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:15.157834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:15.157834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:15.157834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:15.158310+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:15.162711+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:16.122091+00:00", "trade", 13.0342, 1.0]
["2026-09-23T17:53:16.271443+00:00", "trade", 13.0356, 70.0]
["2026-09-23T17:53:16.393284+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:16.804034+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:16.804485+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:16.847714+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:53:17.272899+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:17.882767+00:00", "trade", 13.0342, 27.0]
["2026-09-23T17:53:18.013040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.376397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.441938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.522216+00:00", "trade", 13.0347, 100.0]
["2026-09-23T17:53:18.561729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.561814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.806132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.806874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.808353+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:18.899165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:19.042554+00:00", "trade", 13.0382, 9.0]
["2026-09-23T17:53:19.152944+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:19.429140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:19.529281+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:19.579629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:19.579669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:19.943257+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:20.254600+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:20.255848+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:53:20.525940+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:53:20.543400+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:53:20.571351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:20.925045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:20.936285+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:53:20.937630+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.321718+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:53:21.323316+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.326433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.466322+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.491688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.598638+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.598683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:21.601725+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:22.123329+00:00", "trade", 13.0343, 100.0]
["2026-09-23T17:53:22.749472+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:22.751087+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:22.969170+00:00", "trade", 13.0347, 1.0]
["2026-09-23T17:53:22.970572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:23.017544+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:23.109281+00:00", "trade", 13.0343, 39.0]
["2026-09-23T17:53:23.358942+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:23.504099+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:23.561894+00:00", "trade", 13.0341, 10.0]
["2026-09-23T17:53:24.048260+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:24.240701+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:24.427806+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:24.704261+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:53:25.360391+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:25.727944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:26.120987+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:53:26.121005+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:53:26.537469+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:26.697223+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:27.598125+00:00", "trade", 13.035, 32.0]
["2026-09-23T17:53:27.598125+00:00", "trade", 13.035, 67.0]
["2026-09-23T17:53:27.598128+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:27.598131+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:27.711629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:28.041872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:28.146171+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:28.363605+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:28.827784+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:53:30.005214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:30.450953+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:30.451799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:30.452138+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:53:30.452815+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:30.576161+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:30.747575+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:30.937463+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:53:31.429913+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:53:31.669095+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:53:33.003515+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:33.168290+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:33.168443+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:33.176127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:33.488774+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:53:33.948704+00:00", "trade", 13.0337, 16.0]
["2026-09-23T17:53:34.262957+00:00", "trade", 13.0335, 13.0]
["2026-09-23T17:53:34.498223+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:53:34.767049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:34.767751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:34.819480+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:34.926815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:35.274600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:35.872098+00:00", "trade", 13.0344, 1.0]
["2026-09-23T17:53:37.167454+00:00", "trade", 13.0335, 10.0]
["2026-09-23T17:53:37.195653+00:00", "trade", 13.035, 38.0]
["2026-09-23T17:53:37.195680+00:00", "trade", 13.03, 38.0]
["2026-09-23T17:53:37.195767+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:37.346706+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:53:37.381294+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:37.560938+00:00", "trade", 13.0374, 1.0]
["2026-09-23T17:53:37.895730+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:53:37.895751+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:38.475321+00:00", "trade", 13.0392, 4.0]
["2026-09-23T17:53:39.439552+00:00", "trade", 13.0335, 40.0]
["2026-09-23T17:53:39.531737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:39.870981+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:40.179766+00:00", "trade", 13.0342, 68.0]
["2026-09-23T17:53:41.332672+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:53:41.335340+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:41.527201+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:41.842870+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:41.963608+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:53:42.025514+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:42.556040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:42.757962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:43.302061+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:43.331586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:43.410328+00:00", "trade", 13.04, 211.0]
["2026-09-23T17:53:43.410349+00:00", "trade", 13.035, 211.0]
["2026-09-23T17:53:43.596821+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:53:43.604803+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:43.607446+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:53:44.537292+00:00", "trade", 13.035, 98.0]
["2026-09-23T17:53:44.537295+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:44.537295+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:44.537301+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:45.016739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:45.058188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:45.958035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:46.128217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:46.706206+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:46.790279+00:00", "trade", 13.0377, 7.0]
["2026-09-23T17:53:46.958792+00:00", "trade", 13.0335, 300.0]
["2026-09-23T17:53:47.016199+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:53:47.776696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:47.776737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:48.084198+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:53:48.084198+00:00", "trade", 13.035, 700.0]
["2026-09-23T17:53:48.085132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:48.085253+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:48.216502+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:48.693700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:48.958418+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:53:49.208197+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:49.348437+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:49.368026+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:53:49.683292+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:50.673926+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:50.983576+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:51.018524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:51.029255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:51.485031+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:51.808976+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:54.471068+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:53:54.471927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:54.523906+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:54.546550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.164252+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:53:55.284832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.567602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.568339+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:53:55.568675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.569596+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:53:55.570612+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:53:55.571325+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:53:55.572287+00:00", "trade", 13.03, 63.0]
["2026-09-23T17:53:55.606410+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.722066+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:55.722090+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:53:55.723695+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.738416+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:55.738431+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:53:55.738781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:55.741480+00:00", "trade", 13.035, 70.0]
["2026-09-23T17:53:55.919640+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:53:55.921001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:56.231680+00:00", "trade", 13.0372, 1.0]
["2026-09-23T17:53:56.528444+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:53:56.746907+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:58.258801+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:58.357130+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:53:58.358726+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:53:58.789424+00:00", "trade", 13.0343, 1.0]
["2026-09-23T17:53:58.903055+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:53:58.904647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:58.933269+00:00", "trade", 13.0334, 19.0]
["2026-09-23T17:53:58.934619+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:59.496796+00:00", "trade", 13.035, 33.0]
["2026-09-23T17:53:59.496796+00:00", "trade", 13.035, 67.0]
["2026-09-23T17:53:59.626405+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:53:59.636073+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:00.005255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:00.557554+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:00.929109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:00.929150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:01.005291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:01.249207+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:01.409661+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:01.447397+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:02.209492+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:54:02.300568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:02.562319+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:02.573626+00:00", "trade", 13.0357, 1.0]
["2026-09-23T17:54:02.573999+00:00", "trade", 13.0357, 1.0]
["2026-09-23T17:54:02.743976+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:03.215154+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:54:03.215156+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:54:03.215399+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:54:03.215402+00:00", "trade", 13.03, 90.0]
["2026-09-23T17:54:03.215697+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.215712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.215712+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.215727+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.215767+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.215893+00:00", "trade", 13.03, 310.0]
["2026-09-23T17:54:03.215896+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:54:03.215998+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.216549+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.216594+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.216680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.216810+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.220593+00:00", "trade", 13.03, 4000.0]
["2026-09-23T17:54:03.221591+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.230578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.246005+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.246781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.252074+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.253654+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:54:03.253654+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:03.254254+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.262272+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:03.262840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.435612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:03.494420+00:00", "trade", 13.0352, 1.0]
["2026-09-23T17:54:03.655245+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:54:03.655245+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:03.655247+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:03.656778+00:00", "trade", 13.0303, 1439.0]
["2026-09-23T17:54:03.857077+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:03.950706+00:00", "trade", 13.0318, 41.0]
["2026-09-23T17:54:04.209148+00:00", "trade", 13.0323, 48.0]
["2026-09-23T17:54:04.388848+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:54:04.441035+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:04.705459+00:00", "trade", 13.0333, 70.0]
["2026-09-23T17:54:05.420805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:05.420809+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:54:05.981868+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:54:05.981883+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:54:05.982832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.141173+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:06.141275+00:00", "trade", 13.0338, 4900.0]
["2026-09-23T17:54:06.141836+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.143921+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.311569+00:00", "trade", 13.035, 1900.0]
["2026-09-23T17:54:06.313105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.442675+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.453761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.463323+00:00", "trade", 13.0332, 1.0]
["2026-09-23T17:54:06.509703+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:54:06.509721+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:06.509736+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:54:06.541285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.604937+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:06.616364+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:54:06.616945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:06.617402+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.369452+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:54:07.371842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.464829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.495487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.502524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.731206+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:54:07.751794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:07.791760+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:08.006808+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:08.033190+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:08.071222+00:00", "trade", 13.0301, 3000.0]
["2026-09-23T17:54:08.072473+00:00", "trade", 13.0334, 58.0]
["2026-09-23T17:54:08.226145+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:09.227340+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:54:09.334066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:09.359418+00:00", "trade", 13.0358, 5.0]
["2026-09-23T17:54:09.820320+00:00", "trade", 13.0358, 9.0]
["2026-09-23T17:54:09.820683+00:00", "trade", 13.0358, 1.0]
["2026-09-23T17:54:10.021707+00:00", "trade", 13.0336, 9.0]
["2026-09-23T17:54:10.619860+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:11.062585+00:00", "trade", 13.0336, 100.0]
["2026-09-23T17:54:11.485205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:11.518933+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:11.713721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:11.889131+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:11.952330+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:12.024909+00:00", "trade", 13.035, 567.0]
["2026-09-23T17:54:12.026956+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:12.058171+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:54:12.714805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:12.788807+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:54:12.809565+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:12.997149+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:13.659162+00:00", "trade", 13.035, 25.0]
["2026-09-23T17:54:13.904148+00:00", "trade", 13.0372, 100.0]
["2026-09-23T17:54:14.134399+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:14.137351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:14.173254+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:54:14.401941+00:00", "trade", 13.0322, 4.0]
["2026-09-23T17:54:14.404603+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:14.407405+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:14.856873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:14.857354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:14.910972+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:14.920980+00:00", "trade", 13.0301, 30.0]
["2026-09-23T17:54:15.060444+00:00", "trade", 13.0301, 34.0]
["2026-09-23T17:54:15.095718+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:15.236346+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:54:15.612948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:15.624681+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:15.805229+00:00", "trade", 13.0349, 17.0]
["2026-09-23T17:54:16.096561+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:17.099759+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:54:17.442721+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:17.726902+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:18.271920+00:00", "trade", 13.035, 66.0]
["2026-09-23T17:54:18.272140+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:54:18.272546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:18.273182+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:18.273944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:18.291792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:18.368730+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:18.466184+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:54:18.844806+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:19.110057+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:54:19.110063+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:54:19.110099+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:19.110114+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:54:19.220868+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:19.221331+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:19.313240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:19.352493+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:19.391878+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:19.558433+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:19.633333+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:54:20.009507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:20.113038+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:20.137195+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:20.288642+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:20.475264+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:20.838516+00:00", "trade", 13.0371, 12.0]
["2026-09-23T17:54:21.428689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.429170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.429566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.429601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.430007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.447488+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:21.541969+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:21.646559+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:22.768126+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:22.773634+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:22.801095+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:23.431937+00:00", "trade", 13.035, 33.0]
["2026-09-23T17:54:23.769451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:23.769932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:24.063212+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:24.253522+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:54:24.674802+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:25.323337+00:00", "trade", 13.0329, 10.0]
["2026-09-23T17:54:25.513514+00:00", "trade", 13.0372, 46.0]
["2026-09-23T17:54:25.527952+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:54:25.996118+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:26.395294+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:26.702835+00:00", "trade", 13.0359, 2.0]
["2026-09-23T17:54:26.709508+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:27.198055+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:28.022478+00:00", "trade", 13.0329, 30.0]
["2026-09-23T17:54:28.086094+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:28.104939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:28.726142+00:00", "trade", 13.033, 69.0]
["2026-09-23T17:54:28.733184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:28.875734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:29.341038+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:29.342334+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:29.693696+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:29.833861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:29.913050+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:30.005281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.031966+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.032412+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.081900+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.639210+00:00", "trade", 13.03, 66.0]
["2026-09-23T17:54:31.639286+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:31.639286+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:54:31.639728+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:54:31.639887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.639927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.639967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.640007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.640007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.640087+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:31.642007+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:32.587779+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:54:32.621986+00:00", "trade", 13.0329, 10.0]
["2026-09-23T17:54:32.813931+00:00", "trade", 13.0324, 34.0]
["2026-09-23T17:54:32.985689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:33.182629+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:33.824710+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:54:33.824758+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:33.827966+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:54:33.898743+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:34.354995+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:34.959919+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:54:34.959919+00:00", "trade", 13.03, 90.0]
["2026-09-23T17:54:34.960094+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:54:34.960608+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:36.797536+00:00", "trade", 13.0332, 100.0]
["2026-09-23T17:54:36.858384+00:00", "trade", 13.037, 2.0]
["2026-09-23T17:54:36.871242+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:36.920150+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:37.305473+00:00", "trade", 13.0324, 34.0]
["2026-09-23T17:54:37.426850+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:37.657084+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:38.073708+00:00", "trade", 13.034, 11.0]
["2026-09-23T17:54:38.261251+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:38.743851+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:54:38.883083+00:00", "trade", 13.0328, 4.0]
["2026-09-23T17:54:39.065087+00:00", "trade", 13.0328, 6.0]
["2026-09-23T17:54:39.158063+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:54:39.233131+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:39.999411+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:40.018443+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:54:40.149734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:40.403461+00:00", "trade", 13.0328, 4.0]
["2026-09-23T17:54:40.580833+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:40.854962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:41.206131+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:41.703341+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:42.063820+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:42.077114+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:42.157873+00:00", "trade", 13.0368, 8.0]
["2026-09-23T17:54:42.159225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:42.292227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.007154+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:43.008542+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.018626+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.045305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.274191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.490474+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:54:43.490483+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:54:43.521309+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:43.547123+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:43.550601+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:43.624903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:44.128825+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:44.147430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:44.279676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:44.714338+00:00", "trade", 13.035, 50.0]
["2026-09-23T17:54:45.155762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:45.155797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:45.572938+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:45.848221+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:45.849573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:45.851337+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:54:46.224413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:46.381608+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:46.381683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:46.382616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:47.660425+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:54:47.689545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:47.706648+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:54:47.722574+00:00", "trade", 13.0332, 100.0]
["2026-09-23T17:54:48.037098+00:00", "trade", 13.0334, 47.0]
["2026-09-23T17:54:48.056545+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:54:48.056546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.056548+00:00", "trade", 13.03, 92.0]
["2026-09-23T17:54:48.057022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.057062+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.057343+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.092793+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.167541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.364471+00:00", "trade", 13.0326, 10.0]
["2026-09-23T17:54:48.833957+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.931109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:48.992851+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:49.047386+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:49.084680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:49.119288+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:49.119291+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:54:49.119789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:49.390059+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:50.050992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:50.592215+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:51.012544+00:00", "trade", 13.0358, 100.0]
["2026-09-23T17:54:51.150318+00:00", "trade", 13.0341, 155.0]
["2026-09-23T17:54:51.823592+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:52.228700+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:54:52.240047+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:52.316128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:52.316128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:52.316569+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:52.626186+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:54:52.927794+00:00", "trade", 13.0321, 2000.0]
["2026-09-23T17:54:53.066088+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:54:53.120196+00:00", "trade", 13.0355, 10.0]
["2026-09-23T17:54:53.344743+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.357624+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.358105+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.425073+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:53.426448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.477781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.596424+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:53.743214+00:00", "trade", 13.0328, 71.0]
["2026-09-23T17:54:53.764959+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:53.809267+00:00", "trade", 13.0329, 100.0]
["2026-09-23T17:54:54.160151+00:00", "trade", 13.0326, 34.0]
["2026-09-23T17:54:54.240902+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:54.241554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:54.241554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:55.790476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:55.818307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:55.961197+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:54:55.962552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:56.214378+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:54:56.538261+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:56.560753+00:00", "trade", 13.0352, 1.0]
["2026-09-23T17:54:56.565309+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:54:56.796402+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:57.366921+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:54:57.800129+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:54:57.800147+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:54:58.388330+00:00", "trade", 13.0399, 17.0]
["2026-09-23T17:54:58.391382+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:54:58.839391+00:00", "trade", 13.0328, 37.0]
["2026-09-23T17:54:59.020950+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:54:59.020987+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.033030+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.066006+00:00", "trade", 13.03, 31.0]
["2026-09-23T17:54:59.564714+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.564845+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.596936+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.623044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.778820+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.778946+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:54:59.889144+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.005311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.342433+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:00.569174+00:00", "trade", 13.0352, 4.0]
["2026-09-23T17:55:00.709564+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:00.709645+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:00.710289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.710289+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.710454+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.710454+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.710494+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.710614+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.870857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:00.981284+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:00.981434+00:00", "trade", 13.035, 18.0]
["2026-09-23T17:55:00.981771+00:00", "trade", 13.035, 379.0]
["2026-09-23T17:55:01.350352+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:01.772284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:01.817246+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:04.875392+00:00", "trade", 13.0324, 13.0]
["2026-09-23T17:55:04.950274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:05.201925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:06.082361+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:06.222743+00:00", "trade", 13.0329, 2.0]
["2026-09-23T17:55:06.345205+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:07.116338+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:55:07.175851+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.176157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.186311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.847705+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:55:07.847738+00:00", "trade", 13.03, 34.0]
["2026-09-23T17:55:07.915445+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:07.935764+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:07.936284+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:55:07.937003+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.937444+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.939965+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:07.940005+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:08.016669+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:08.075709+00:00", "trade", 13.0327, 21.0]
["2026-09-23T17:55:08.295774+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:08.340351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:09.036187+00:00", "trade", 13.0356, 142.0]
["2026-09-23T17:55:09.077740+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:09.418088+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:09.483504+00:00", "trade", 13.035, 337.0]
["2026-09-23T17:55:09.483528+00:00", "trade", 13.03, 337.0]
["2026-09-23T17:55:09.483552+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483564+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483570+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483579+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483616+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483634+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483643+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483655+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483664+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483682+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483697+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483715+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483727+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483742+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483748+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483757+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483769+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483787+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483796+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483811+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483826+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483832+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:09.483841+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483847+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:09.483856+00:00", "trade", 13.035, 20.0]
["2026-09-23T17:55:09.483880+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:55:09.484146+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:09.484397+00:00", "trade", 13.035, 463.0]
["2026-09-23T17:55:10.008130+00:00", "trade", 13.0329, 1.0]
["2026-09-23T17:55:10.047122+00:00", "trade", 13.035, 21.0]
["2026-09-23T17:55:10.343190+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:10.343250+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:55:10.343317+00:00", "trade", 13.035, 191.0]
["2026-09-23T17:55:10.343371+00:00", "trade", 13.035, 509.0]
["2026-09-23T17:55:10.346234+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:55:10.443248+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:55:10.513122+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:10.522141+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:10.523486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:11.193031+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:11.442732+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:11.784416+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:55:11.878072+00:00", "trade", 13.035, 85.0]
["2026-09-23T17:55:11.878442+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:12.407076+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:12.527800+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:12.878668+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:12.957778+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:13.342838+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:13.517538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:13.813855+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:55:13.815233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:13.852127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:14.080883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:14.295295+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:55:15.237288+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.505489+00:00", "trade", 13.0319, 263.0]
["2026-09-23T17:55:15.506861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.525285+00:00", "trade", 13.0332, 44.0]
["2026-09-23T17:55:15.772352+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:15.864227+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:55:15.864861+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.864941+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.865382+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.867030+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:15.867138+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:15.868304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.899411+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:15.900751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:15.901192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:16.084488+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:16.848037+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:55:17.491428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:17.498756+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:17.595489+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:17.961304+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:55:17.961305+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:17.961741+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:18.626103+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:18.877241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:18.913372+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:19.049388+00:00", "trade", 13.0329, 73.0]
["2026-09-23T17:55:19.278288+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:19.538893+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:19.552714+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:20.269815+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:20.411859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:20.862204+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:21.181853+00:00", "trade", 13.0301, 1.0]
["2026-09-23T17:55:21.184986+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:55:21.720396+00:00", "trade", 13.032, 2.0]
["2026-09-23T17:55:21.720757+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:55:22.212923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.248273+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:22.250016+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.329797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.685051+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:22.685418+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:22.802728+00:00", "trade", 13.0332, 2100.0]
["2026-09-23T17:55:22.819962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.820403+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.870442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.911229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:22.937106+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:55:23.057129+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:23.091069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:23.143672+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:55:23.403073+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:23.409449+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:23.884776+00:00", "trade", 13.0329, 16.0]
["2026-09-23T17:55:24.482248+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:24.869338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:24.869789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:25.023591+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:25.024037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:25.521412+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:55:25.522041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:25.522241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:25.525479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.264215+00:00", "trade", 13.03, 76.0]
["2026-09-23T17:55:26.264503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.265065+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.311270+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.498540+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:26.910886+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.911357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:26.932205+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:27.344907+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:27.345473+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:27.662038+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:27.757467+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.163020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.238440+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.241442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.436104+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:28.754708+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:28.754723+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:28.754747+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:28.754759+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:28.754777+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:28.754804+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:28.754831+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:28.754867+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:28.754979+00:00", "trade", 13.035, 140.0]
["2026-09-23T17:55:28.755333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.755368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.760250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:28.775494+00:00", "trade", 13.0367, 61.0]
["2026-09-23T17:55:30.005337+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:30.196806+00:00", "trade", 13.033, 6.0]
["2026-09-23T17:55:30.407666+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:30.452600+00:00", "trade", 13.0329, 1.0]
["2026-09-23T17:55:30.525022+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:30.685472+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:55:30.686117+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:30.689961+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:30.690437+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:30.810920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:30.994538+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:31.189493+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:31.261864+00:00", "trade", 13.036, 100.0]
["2026-09-23T17:55:31.516309+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:31.818805+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:31.866445+00:00", "trade", 13.0356, 2.0]
["2026-09-23T17:55:32.030195+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:33.068910+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:33.071803+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:55:33.225996+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:33.296568+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:33.303320+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:33.403423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:33.403423+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.062703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.063134+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.066688+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.071288+00:00", "trade", 13.04, 341.0]
["2026-09-23T17:55:35.071345+00:00", "trade", 13.035, 341.0]
["2026-09-23T17:55:35.071360+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:35.071387+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:35.071507+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:35.071525+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:35.071555+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:35.071585+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:35.071604+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:35.071634+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:55:35.071856+00:00", "trade", 13.035, 147.0]
["2026-09-23T17:55:35.260159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.260646+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:35.527242+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:35.757992+00:00", "trade", 13.0354, 100.0]
["2026-09-23T17:55:35.771876+00:00", "trade", 13.0339, 300.0]
["2026-09-23T17:55:36.792587+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.098577+00:00", "trade", 13.0336, 47.0]
["2026-09-23T17:55:37.106045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.281738+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:37.371544+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:55:37.436535+00:00", "trade", 13.0334, 71.0]
["2026-09-23T17:55:37.529451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.529897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.648335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.675308+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:37.804873+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:37.898101+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:38.077708+00:00", "trade", 13.0341, 26.0]
["2026-09-23T17:55:38.520094+00:00", "trade", 13.0355, 1.0]
["2026-09-23T17:55:38.520127+00:00", "trade", 13.0355, 4.0]
["2026-09-23T17:55:38.560188+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:38.560366+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:38.876381+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:38.896953+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:38.897577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:38.898772+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:38.899426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:38.899771+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:38.899827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:38.900789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.046793+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.047274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.090684+00:00", "trade", 13.035, 88.0]
["2026-09-23T17:55:39.092001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.325247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.343095+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.343611+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:39.424301+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:39.517749+00:00", "trade", 13.04, 24.0]
["2026-09-23T17:55:39.669639+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:41.145306+00:00", "trade", 13.0356, 100.0]
["2026-09-23T17:55:41.575567+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:41.960703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:41.960903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:41.961184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:41.975659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:42.056557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:42.275038+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:43.429025+00:00", "trade", 13.033, 70.0]
["2026-09-23T17:55:43.968709+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:55:43.969312+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:43.969357+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:43.969753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:44.572111+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:44.736047+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:45.000132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:45.700223+00:00", "trade", 13.0399, 9.0]
["2026-09-23T17:55:45.703192+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:55:46.279666+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:46.792310+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:55:46.904869+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:47.318962+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:47.388198+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:55:47.388231+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:55:47.388261+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:47.388270+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:47.388288+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:47.388303+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:47.388312+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:47.388336+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:55:47.388366+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:55:47.388405+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:47.388561+00:00", "trade", 13.035, 22.0]
["2026-09-23T17:55:47.388588+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:47.523845+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:47.618574+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:47.766158+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:48.093080+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:48.251820+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:55:48.330451+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.330923+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.331374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.513949+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.513975+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.514431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.669847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:48.782586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:49.503807+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:49.601528+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:49.653547+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:55:49.957671+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:50.191197+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:50.321459+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:50.840101+00:00", "trade", 13.0351, 2.0]
["2026-09-23T17:55:51.607914+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:55:51.802626+00:00", "trade", 13.0336, 4.0]
["2026-09-23T17:55:52.345539+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:55:52.345821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:52.474601+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:55:53.242807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:53.463770+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:55:54.502759+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:55:54.505354+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:55.141584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:55.429040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:55.500183+00:00", "trade", 13.035, 280.0]
["2026-09-23T17:55:55.500425+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:55.500821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:55.500942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:55.501822+00:00", "trade", 13.035, 143.0]
["2026-09-23T17:55:55.501870+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:55:55.508299+00:00", "trade", 13.035, 181.0]
["2026-09-23T17:55:56.025843+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:56.434264+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:56.516227+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:55:56.519324+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:55:56.561849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:56.692731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:56.716361+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:55:57.201647+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:57.203325+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:57.338780+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:55:57.822584+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:55:58.295612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:58.419764+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:55:58.421091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:58.483631+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:58.511347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:55:59.282800+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:56:00.005358+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:00.084311+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:00.103080+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:00.377813+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:56:00.422744+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:00.689290+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:00.689666+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:00.689699+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:00.690132+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:00.690169+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:00.725127+00:00", "trade", 13.0339, 1.0]
["2026-09-23T17:56:01.365608+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:56:01.366652+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:01.368091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:01.675296+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:01.908307+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:02.114756+00:00", "trade", 13.0339, 39.0]
["2026-09-23T17:56:02.588443+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:02.588458+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:56:02.588573+00:00", "trade", 13.035, 85.0]
["2026-09-23T17:56:02.715888+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:03.302197+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:03.562784+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:03.563761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:03.564243+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:03.757264+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:04.243654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:04.346373+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:04.763475+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:06.367377+00:00", "trade", 13.0339, 28.0]
["2026-09-23T17:56:06.371644+00:00", "trade", 13.0332, 27.0]
["2026-09-23T17:56:06.372510+00:00", "trade", 13.0343, 6.0]
["2026-09-23T17:56:06.427160+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:07.279018+00:00", "trade", 13.0339, 10.0]
["2026-09-23T17:56:07.525631+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:07.698739+00:00", "trade", 13.0324, 1.0]
["2026-09-23T17:56:07.698754+00:00", "trade", 13.0324, 1.0]
["2026-09-23T17:56:07.734771+00:00", "trade", 13.0331, 70.0]
["2026-09-23T17:56:07.946389+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:08.079706+00:00", "trade", 13.0337, 16.0]
["2026-09-23T17:56:08.122300+00:00", "trade", 13.0365, 100.0]
["2026-09-23T17:56:08.212227+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:56:08.216677+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:08.333046+00:00", "trade", 13.0333, 46.0]
["2026-09-23T17:56:08.334433+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:08.355068+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:56:08.781735+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:08.785133+00:00", "trade", 13.0321, 17.0]
["2026-09-23T17:56:08.785139+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:09.022496+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:09.605201+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:09.694991+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:56:09.744886+00:00", "trade", 13.0301, 99.0]
["2026-09-23T17:56:09.808271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:09.817197+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:56:09.818516+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:09.868881+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:56:10.152479+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:56:10.152583+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:10.512021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:10.658992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:10.678314+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:11.144059+00:00", "trade", 13.0338, 5.0]
["2026-09-23T17:56:11.282444+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:11.370731+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:11.907306+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:12.736144+00:00", "trade", 13.0337, 6.0]
["2026-09-23T17:56:13.702175+00:00", "trade", 13.0367, 27.0]
["2026-09-23T17:56:13.760800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:14.270526+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:56:14.271484+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:14.522997+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:56:15.073378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.073829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.074345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.074827+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.134083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.134564+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.135040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:15.675675+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:16.047536+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:56:16.048461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:16.057066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:16.317692+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:16.345394+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:16.981662+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:56:17.184526+00:00", "trade", 13.0323, 160.0]
["2026-09-23T17:56:17.483776+00:00", "trade", 13.0377, 128.0]
["2026-09-23T17:56:17.838428+00:00", "trade", 13.035, 1000.0]
["2026-09-23T17:56:18.024329+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:56:18.186153+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:18.592408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:19.037583+00:00", "trade", 13.0331, 15.0]
["2026-09-23T17:56:19.377493+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:56:19.537610+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:19.537610+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:56:19.537613+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:19.996429+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:19.998293+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:20.032555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:20.278040+00:00", "trade", 13.0301, 51.0]
["2026-09-23T17:56:20.279868+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:20.615647+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:20.704494+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:20.950531+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:21.454908+00:00", "trade", 13.0337, 1.0]
["2026-09-23T17:56:21.889716+00:00", "trade", 13.035, 51.0]
["2026-09-23T17:56:22.385645+00:00", "trade", 13.0342, 200.0]
["2026-09-23T17:56:22.567500+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:22.771018+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:56:23.442504+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:23.617547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:23.702791+00:00", "trade", 13.037, 81.0]
["2026-09-23T17:56:24.856304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:24.856319+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:24.894775+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:24.997766+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:24.998207+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:24.998232+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:25.029096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:25.235008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:26.182381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:26.183638+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:56:26.183953+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:26.358133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:26.407143+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:56:26.408228+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:26.408468+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:26.615646+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:27.015865+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:56:27.037583+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:27.564958+00:00", "trade", 13.0362, 2.0]
["2026-09-23T17:56:28.511659+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:28.525192+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:28.716577+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:28.717059+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:28.878273+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:28.895359+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:29.075583+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:56:29.114096+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:29.336141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:29.356585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.005389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.298564+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:56:30.299950+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:56:30.300132+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.345436+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:30.346748+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.356552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.474032+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.800110+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:30.854300+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.859933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.861422+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.861518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:30.862033+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.228254+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:31.229796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.230313+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.230754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.366157+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.366598+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.438527+00:00", "trade", 13.035, 800.0]
["2026-09-23T17:56:31.438750+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:56:31.439700+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:31.444945+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:31.522148+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:56:31.644336+00:00", "trade", 13.0338, 69.0]
["2026-09-23T17:56:31.882775+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:32.011115+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:32.011778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:32.144706+00:00", "trade", 13.0371, 1.0]
["2026-09-23T17:56:32.150133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:32.184951+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:32.350349+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:32.527535+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:32.989320+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:33.273259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.273539+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.273940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.274416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.339596+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:33.340158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.446272+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.462259+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:33.463603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.531199+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:33.904714+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:33.940599+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:34.230012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:34.522551+00:00", "trade", 13.0399, 2.0]
["2026-09-23T17:56:34.529076+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:34.747016+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:34.759621+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:34.875882+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:35.030273+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:56:35.031871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.032347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.089930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.090411+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.153047+00:00", "trade", 13.038, 1.0]
["2026-09-23T17:56:35.475896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.476372+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:35.519863+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:35.521229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:36.001947+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:36.002428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.148039+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:56:37.149161+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:56:37.703578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.715542+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.715863+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.718785+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.719341+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.887472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:37.980509+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:38.081708+00:00", "trade", 13.0347, 23.0]
["2026-09-23T17:56:38.451738+00:00", "trade", 13.0337, 2.0]
["2026-09-23T17:56:38.710010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:38.747876+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:39.034715+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:39.276848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:39.383328+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:39.597233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:39.912040+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:40.177169+00:00", "trade", 13.0315, 350.0]
["2026-09-23T17:56:40.708989+00:00", "trade", 13.035, 30.0]
["2026-09-23T17:56:41.186913+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:56:42.235549+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:42.236839+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:56:42.382438+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:56:42.440795+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:42.572080+00:00", "trade", 13.035, 750.0]
["2026-09-23T17:56:43.310107+00:00", "trade", 13.035, 55.0]
["2026-09-23T17:56:43.313803+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:56:43.435185+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:44.090106+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:56:44.228337+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:44.290640+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:44.343056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:44.344327+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:44.345124+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:44.355856+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:56:44.356463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:44.356463+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:44.592590+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:44.823743+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:45.015566+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:45.241550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:45.505315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:45.505315+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:45.624354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:46.111792+00:00", "trade", 13.035, 16.0]
["2026-09-23T17:56:46.111805+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:56:46.111807+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:46.111820+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:56:46.111943+00:00", "trade", 13.035, 967.0]
["2026-09-23T17:56:46.112113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:46.130241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:46.130718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:46.341412+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:56:46.635303+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:46.679884+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:46.681216+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:47.482635+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:56:47.641947+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:56:47.641980+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:47.868565+00:00", "trade", 13.035, 38.0]
["2026-09-23T17:56:47.868919+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:48.388779+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:56:49.314076+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:56:49.642878+00:00", "trade", 13.037, 45.0]
["2026-09-23T17:56:50.374428+00:00", "trade", 13.0328, 17.0]
["2026-09-23T17:56:50.703744+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:56:51.181978+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:56:51.496781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.082565+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:52.383283+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:56:52.385818+00:00", "trade", 13.035, 90.0]
["2026-09-23T17:56:52.386082+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:56:52.386915+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:52.387700+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:52.389303+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:56:52.390229+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:52.391041+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:56:52.391531+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:56:52.549378+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:56:52.549610+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:56:52.549884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.549886+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:56:52.550205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.553053+00:00", "trade", 13.035, 72.0]
["2026-09-23T17:56:52.553062+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:56:52.553083+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:56:52.559768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.562396+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:56:52.684851+00:00", "trade", 13.035, 58.0]
["2026-09-23T17:56:52.685448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.685488+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:52.804372+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:56:53.113745+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:53.122912+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:53.393168+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:53.393258+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:53.651665+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:56:54.159621+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:54.225847+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:56:54.419930+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:54.420369+00:00", "trade", 13.035, 11.0]
["2026-09-23T17:56:54.420930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:54.835510+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:55.038762+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:56:55.038777+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:55.038804+00:00", "trade", 13.035, 17.0]
["2026-09-23T17:56:55.038810+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:55.038981+00:00", "trade", 13.035, 6105.0]
["2026-09-23T17:56:55.149059+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:55.377424+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:55.379192+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:55.379231+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:55.379926+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:55.380711+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:56:55.381448+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:55.382500+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:56:55.473663+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:55.475612+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:55.749223+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:56:55.754386+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:55.965075+00:00", "trade", 13.0344, 70.0]
["2026-09-23T17:56:56.124176+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:56:56.176516+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:56:56.233658+00:00", "trade", 13.0338, 3.0]
["2026-09-23T17:56:56.353187+00:00", "trade", 13.0347, 48.0]
["2026-09-23T17:56:56.668045+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:56.903329+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:56:57.009871+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:56:57.346335+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:56:57.370124+00:00", "trade", 13.0344, 1.0]
["2026-09-23T17:56:57.753353+00:00", "trade", 13.0347, 384.0]
["2026-09-23T17:56:57.808210+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:56:58.002338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:58.005897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:56:58.152484+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:56:58.246614+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:56:58.246669+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:56:58.247189+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:56:58.491733+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:56:58.526862+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:56:59.190802+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:56:59.573240+00:00", "trade", 13.0323, 3.0]
["2026-09-23T17:57:00.005419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:00.203352+00:00", "trade", 13.0347, 6.0]
["2026-09-23T17:57:00.524434+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:57:00.527102+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:57:00.842882+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:57:01.169877+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:01.171579+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:01.382118+00:00", "trade", 13.0347, 12.0]
["2026-09-23T17:57:01.698734+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:02.509304+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:02.715885+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:57:02.774188+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:02.832633+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:03.106030+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:03.336505+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:03.342843+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:57:03.344118+00:00", "trade", 13.0348, 50.0]
["2026-09-23T17:57:03.350210+00:00", "trade", 13.0337, 17.0]
["2026-09-23T17:57:03.351752+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:03.411920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:03.445670+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:57:03.680774+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:57:03.710072+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:03.934503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:04.503130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:04.503171+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:57:04.503967+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:04.523827+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:04.525178+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:04.728255+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:57:04.729240+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:04.736345+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:57:04.941861+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:04.943230+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:05.472270+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:57:05.528754+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:05.664095+00:00", "trade", 13.0373, 100.0]
["2026-09-23T17:57:05.936155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.055058+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:57:06.056072+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.056077+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.056192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.057510+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.057991+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.180406+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:06.181757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:06.268806+00:00", "trade", 13.0348, 100.0]
["2026-09-23T17:57:06.342466+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:57:06.908634+00:00", "trade", 13.035, 86.0]
["2026-09-23T17:57:06.908637+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:06.908637+00:00", "trade", 13.035, 14.0]
["2026-09-23T17:57:06.910071+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:57:06.920918+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:07.046326+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:07.239573+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:07.735018+00:00", "trade", 13.0348, 200.0]
["2026-09-23T17:57:08.089816+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:08.090177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:08.095025+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:08.096321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:08.351649+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:57:08.868652+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:09.165881+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:57:09.605098+00:00", "trade", 13.033, 5.0]
["2026-09-23T17:57:09.605462+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:57:09.824676+00:00", "trade", 13.0348, 64.0]
["2026-09-23T17:57:10.157847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:10.158348+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:10.474713+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:10.894344+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:10.953371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.339177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.339628+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.345433+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:57:11.345913+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.346354+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.371784+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:11.382316+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:57:11.391406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.391446+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.393887+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.394338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.495494+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:11.556651+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.614604+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:11.681903+00:00", "trade", 13.0374, 2.0]
["2026-09-23T17:57:12.002928+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:57:12.280097+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:12.285736+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:12.286177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:12.624825+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:13.192697+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:13.394644+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:57:14.236332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:14.298671+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:16.055599+00:00", "trade", 13.035, 34.0]
["2026-09-23T17:57:16.476818+00:00", "trade", 13.0333, 3.0]
["2026-09-23T17:57:16.477175+00:00", "trade", 13.0333, 1.0]
["2026-09-23T17:57:16.529187+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:16.733712+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:17.005819+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:17.316969+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:17.741916+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:17.743032+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:57:18.136259+00:00", "trade", 13.0336, 200.0]
["2026-09-23T17:57:18.472236+00:00", "trade", 13.0347, 10.0]
["2026-09-23T17:57:18.474031+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:57:18.510325+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:57:18.893725+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:19.091892+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:19.501518+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:19.900766+00:00", "trade", 13.035, 13.0]
["2026-09-23T17:57:20.327322+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:57:20.342135+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:21.183514+00:00", "trade", 13.0346, 73.0]
["2026-09-23T17:57:21.260651+00:00", "trade", 13.0373, 1.0]
["2026-09-23T17:57:21.388399+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:57:22.175001+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:57:23.538044+00:00", "trade", 13.035, 15.0]
["2026-09-23T17:57:23.538053+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:23.538080+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:57:23.538089+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:57:23.540404+00:00", "trade", 13.038, 1280.0]
["2026-09-23T17:57:23.541514+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:57:23.542215+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:57:23.872823+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:23.876346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:23.876787+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:23.887805+00:00", "trade", 13.0348, 1.0]
["2026-09-23T17:57:23.889152+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:23.970611+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:57:24.021246+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:57:24.755815+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:57:24.805858+00:00", "trade", 13.0333, 99.0]
["2026-09-23T17:57:24.851549+00:00", "trade", 13.0337, 2.0]
["2026-09-23T17:57:25.344582+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:25.356571+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:25.499430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:25.502793+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:25.934461+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:57:25.985390+00:00", "trade", 13.0334, 99.0]
["2026-09-23T17:57:26.372483+00:00", "trade", 13.0374, 1.0]
["2026-09-23T17:57:26.372666+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:26.548685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:26.608953+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:27.425762+00:00", "trade", 13.0301, 100.0]
["2026-09-23T17:57:27.528313+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:27.709507+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:57:27.715278+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:57:28.114391+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:28.183063+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:57:28.437389+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:57:28.437389+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:57:28.505399+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:57:29.781405+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:29.883616+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:57:29.884296+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:29.884337+00:00", "trade", 13.035, 8.0]
["2026-09-23T17:57:29.884497+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:29.922552+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:30.005455+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:30.299204+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:31.201953+00:00", "trade", 13.0374, 300.0]
["2026-09-23T17:57:31.205186+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:57:31.208199+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:31.604368+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:31.605835+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:57:31.605889+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:31.605892+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:31.606762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:31.606778+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:31.607685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:31.607814+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:57:31.608452+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:31.769351+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:32.434247+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:32.823640+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:33.029438+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:33.072406+00:00", "trade", 13.0348, 1.0]
["2026-09-23T17:57:33.078871+00:00", "trade", 13.04, 40.0]
["2026-09-23T17:57:33.180208+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:33.180689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:33.345695+00:00", "trade", 13.0355, 22.0]
["2026-09-23T17:57:33.587992+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:57:33.823373+00:00", "trade", 13.0338, 73.0]
["2026-09-23T17:57:33.882585+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:57:34.091556+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:34.092140+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:34.092145+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:34.092146+00:00", "trade", 13.035, 94.0]
["2026-09-23T17:57:34.092165+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:34.092185+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:34.330659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:34.833547+00:00", "trade", 13.0371, 100.0]
["2026-09-23T17:57:35.207071+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:35.289048+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:35.812339+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:36.096915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:36.097757+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:36.099187+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:57:36.100158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:36.102478+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:36.215700+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:36.615926+00:00", "trade", 13.0339, 17.0]
["2026-09-23T17:57:37.269003+00:00", "trade", 13.0374, 100.0]
["2026-09-23T17:57:37.900039+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:38.145614+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:38.194556+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:38.298941+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:57:38.339718+00:00", "trade", 13.039, 4000.0]
["2026-09-23T17:57:38.483828+00:00", "trade", 13.0337, 2.0]
["2026-09-23T17:57:38.762425+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:57:38.763156+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:38.763171+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:39.147726+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:39.543139+00:00", "trade", 13.0393, 2000.0]
["2026-09-23T17:57:41.031127+00:00", "trade", 13.0391, 1150.0]
["2026-09-23T17:57:41.031500+00:00", "trade", 13.0391, 1.0]
["2026-09-23T17:57:41.056288+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:41.056292+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:41.153680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:41.672348+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:41.684430+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:42.086102+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:42.274736+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:57:42.675311+00:00", "trade", 13.0342, 100.0]
["2026-09-23T17:57:43.042202+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:43.136320+00:00", "trade", 13.035, 3000.0]
["2026-09-23T17:57:43.484837+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:43.725907+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:57:43.829559+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:57:43.960987+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:57:43.962554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:43.979159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:44.777848+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:45.166475+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:45.669590+00:00", "trade", 13.04, 3000.0]
["2026-09-23T17:57:45.703821+00:00", "trade", 13.036, 71.0]
["2026-09-23T17:57:45.775996+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:57:46.037062+00:00", "trade", 13.0301, 17.0]
["2026-09-23T17:57:46.665952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:46.740765+00:00", "trade", 13.034, 222.0]
["2026-09-23T17:57:47.685819+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:47.732463+00:00", "trade", 13.0374, 200.0]
["2026-09-23T17:57:48.194537+00:00", "trade", 13.0399, 3000.0]
["2026-09-23T17:57:49.039756+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:50.932127+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:57:52.160773+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:57:52.160776+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.160779+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.160779+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:52.160785+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:52.160785+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.160788+00:00", "trade", 13.04, 5.0]
["2026-09-23T17:57:52.160792+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.160792+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:57:52.160797+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:52.160797+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.160797+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.160800+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.160800+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.160803+00:00", "trade", 13.04, 41.0]
["2026-09-23T17:57:52.160857+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.160872+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.160902+00:00", "trade", 13.04, 498.0]
["2026-09-23T17:57:52.160905+00:00", "trade", 13.04, 102.0]
["2026-09-23T17:57:52.160912+00:00", "trade", 13.04, 158.0]
["2026-09-23T17:57:52.160914+00:00", "trade", 13.04, 142.0]
["2026-09-23T17:57:52.160956+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.160974+00:00", "trade", 13.04, 308.0]
["2026-09-23T17:57:52.161032+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161044+00:00", "trade", 13.04, 549.0]
["2026-09-23T17:57:52.161048+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:57:52.161048+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161053+00:00", "trade", 13.04, 195.0]
["2026-09-23T17:57:52.161203+00:00", "trade", 13.04, 1100.0]
["2026-09-23T17:57:52.161209+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:57:52.161212+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:57:52.161218+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:52.161224+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:52.161224+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:52.161230+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161236+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161239+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:52.161242+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:57:52.161242+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161242+00:00", "trade", 13.04, 208.0]
["2026-09-23T17:57:52.161248+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:57:52.161248+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:57:52.161257+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161356+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161386+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161386+00:00", "trade", 13.04, 21.0]
["2026-09-23T17:57:52.161386+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:57:52.161386+00:00", "trade", 13.04, 59.0]
["2026-09-23T17:57:52.161399+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161399+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161405+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161405+00:00", "trade", 13.04, 206.0]
["2026-09-23T17:57:52.161411+00:00", "trade", 13.04, 92.0]
["2026-09-23T17:57:52.161417+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161417+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161420+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161420+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161427+00:00", "trade", 13.04, 293.0]
["2026-09-23T17:57:52.161429+00:00", "trade", 13.04, 90.0]
["2026-09-23T17:57:52.161429+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161432+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161435+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161456+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161459+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:52.161513+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.161516+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:57:52.161537+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161547+00:00", "trade", 13.04, 83.0]
["2026-09-23T17:57:52.161547+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:57:52.161552+00:00", "trade", 13.04, 99.0]
["2026-09-23T17:57:52.161552+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:57:52.161552+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:57:52.161585+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.161585+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:52.161591+00:00", "trade", 13.04, 397.0]
["2026-09-23T17:57:52.161591+00:00", "trade", 13.04, 523.0]
["2026-09-23T17:57:52.161624+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:52.161663+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:57:52.161670+00:00", "trade", 13.04, 977.0]
["2026-09-23T17:57:52.161670+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:57:52.161673+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:57:52.161819+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.161900+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.161946+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.162215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162496+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162656+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.162852+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.163138+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.163138+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.163298+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.163498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.163537+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.163801+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.168673+00:00", "trade", 13.04, 800.0]
["2026-09-23T17:57:52.171738+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.172041+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:57:52.182023+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.228293+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:57:52.228431+00:00", "trade", 13.0362, 1985.0]
["2026-09-23T17:57:52.455266+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:57:52.455284+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:57:52.721567+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.721858+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:57:52.729403+00:00", "trade", 13.0399, 1471.0]
["2026-09-23T17:57:52.766844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:57:52.776405+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:52.885695+00:00", "trade", 13.04, 160.0]
["2026-09-23T17:57:52.885695+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.885695+00:00", "trade", 13.04, 140.0]
["2026-09-23T17:57:52.885855+00:00", "trade", 13.04, 56.0]
["2026-09-23T17:57:52.885891+00:00", "trade", 13.04, 60.0]
["2026-09-23T17:57:52.885894+00:00", "trade", 13.04, 19.0]
["2026-09-23T17:57:52.885900+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:57:52.885900+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:57:52.885906+00:00", "trade", 13.04, 94.0]
["2026-09-23T17:57:52.885906+00:00", "trade", 13.04, 29.0]
["2026-09-23T17:57:52.885906+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:57:52.885912+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.885912+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:52.885918+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:57:52.885921+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:57:52.885921+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:57:52.886095+00:00", "trade", 13.04, 19.0]
["2026-09-23T17:57:52.886095+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:57:52.886123+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886133+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886138+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886138+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886213+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886259+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886269+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886447+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.886492+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.886494+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886499+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886515+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886519+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:57:52.886554+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886579+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886609+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886615+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886649+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886680+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886685+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886695+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:57:52.886718+00:00", "trade", 13.04, 517.0]
["2026-09-23T17:57:52.886735+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886775+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886775+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886790+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:52.886845+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.886853+00:00", "trade", 13.04, 90.0]
["2026-09-23T17:57:52.887076+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887096+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887171+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887171+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887171+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887572+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887572+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887602+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.887725+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:57:52.887752+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:57:52.887752+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.888414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.888885+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.889727+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.889887+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.890634+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.893686+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:52.966246+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:57:52.969722+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:57:52.971640+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T17:57:53.017347+00:00", "trade", 13.04, 330.0]
["2026-09-23T17:57:53.017350+00:00", "trade", 13.04, 1000.0]
["2026-09-23T17:57:53.017353+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:53.017353+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:53.017467+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:53.017549+00:00", "trade", 13.04, 119.0]
["2026-09-23T17:57:53.017549+00:00", "trade", 13.04, 451.0]
["2026-09-23T17:57:53.017552+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:57:53.017614+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:53.017632+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:57:53.018324+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018334+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.018534+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.019416+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.019857+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.020975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.038903+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.039384+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.506449+00:00", "trade", 13.045, 3400.0]
["2026-09-23T17:57:53.588849+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:57:53.633738+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:53.889879+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:57:54.023708+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:57:54.024821+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.025388+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.114873+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:54.236974+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:57:54.237890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.237890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.237930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.260312+00:00", "trade", 13.0411, 2000.0]
["2026-09-23T17:57:54.260940+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.261180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.319491+00:00", "trade", 13.0405, 2000.0]
["2026-09-23T17:57:54.331997+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:57:54.332067+00:00", "trade", 13.04, 13.0]
["2026-09-23T17:57:54.393368+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:57:54.423590+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:57:54.439528+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:57:54.700566+00:00", "trade", 13.0431, 3900.0]
["2026-09-23T17:57:54.770065+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:54.774762+00:00", "trade", 13.0401, 1471.0]
["2026-09-23T17:57:54.776104+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.126421+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.342746+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:57:55.345293+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.345373+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.346135+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.474121+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.698964+00:00", "trade", 13.045, 3800.0]
["2026-09-23T17:57:55.735900+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.867620+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.867900+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:55.868750+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:57:55.868788+00:00", "trade", 13.04, 9.0]
["2026-09-23T17:57:56.119145+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.147022+00:00", "trade", 13.0403, 3000.0]
["2026-09-23T17:57:56.195567+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.195643+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.196450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.197392+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:56.198730+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.705334+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:56.764275+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.309837+00:00", "trade", 13.0382, 100.0]
["2026-09-23T17:57:57.311210+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.447576+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.448017+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.448017+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.448097+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:57.501472+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:57:57.963637+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:58.054787+00:00", "trade", 13.04, 1180.0]
["2026-09-23T17:57:58.054790+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:57:58.054790+00:00", "trade", 13.04, 330.0]
["2026-09-23T17:57:58.055692+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:58.067696+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:57:58.502881+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:57:58.675983+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:57:58.992795+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:57:59.617410+00:00", "trade", 13.042, 1.0]
["2026-09-23T17:58:00.005491+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:00.299645+00:00", "trade", 13.045, 3659.0]
["2026-09-23T17:58:00.301317+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:58:00.301519+00:00", "trade", 13.04, 3000.0]
["2026-09-23T17:58:00.301678+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:58:00.301708+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:58:00.712875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:00.715893+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:01.255786+00:00", "trade", 13.045, 581.0]
["2026-09-23T17:58:01.345449+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:58:01.379938+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:02.064811+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:58:02.064826+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:58:02.064859+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:58:02.064871+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:58:02.181796+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.181796+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.182272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.382756+00:00", "trade", 13.0407, 6.0]
["2026-09-23T17:58:02.452108+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:02.520264+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.558779+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T17:58:02.564239+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.569475+00:00", "trade", 13.0405, 20.0]
["2026-09-23T17:58:02.570463+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:02.592943+00:00", "trade", 13.0405, 4.0]
["2026-09-23T17:58:03.332808+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:03.338804+00:00", "trade", 13.0429, 3150.0]
["2026-09-23T17:58:03.425349+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:03.438537+00:00", "trade", 13.045, 1900.0]
["2026-09-23T17:58:03.487512+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:03.520351+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:03.680443+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:03.743062+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:04.262805+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:04.404178+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T17:58:04.490021+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T17:58:04.648639+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:04.657569+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:04.658557+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:04.748569+00:00", "trade", 13.045, 34.0]
["2026-09-23T17:58:04.748599+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:58:05.586068+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:05.935141+00:00", "trade", 13.0408, 49.0]
["2026-09-23T17:58:06.271100+00:00", "trade", 13.0399, 100.0]
["2026-09-23T17:58:06.397603+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:06.742650+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:07.130117+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:07.357125+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:07.473007+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:58:07.473009+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:07.473596+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:07.478157+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:07.535555+00:00", "trade", 13.0399, 1.0]
["2026-09-23T17:58:07.563249+00:00", "trade", 13.0385, 31.0]
["2026-09-23T17:58:07.618021+00:00", "trade", 13.04, 20.0]
["2026-09-23T17:58:07.995803+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:07.996204+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:07.996961+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:08.048223+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:08.445551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:08.445557+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:58:09.824601+00:00", "trade", 13.0399, 69.0]
["2026-09-23T17:58:10.232933+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.233690+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.273575+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.285829+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.365975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.387622+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.619112+00:00", "trade", 13.0419, 51.0]
["2026-09-23T17:58:10.734575+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:10.949323+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:11.779642+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:58:11.944162+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:11.988688+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:12.342490+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:58:12.343014+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:12.570296+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:13.119989+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:13.448500+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:13.449294+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:14.990481+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:15.284051+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:15.716435+00:00", "trade", 13.0401, 51.0]
["2026-09-23T17:58:16.096344+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:16.705929+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:17.132166+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:17.165500+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:17.581781+00:00", "trade", 13.0387, 58.0]
["2026-09-23T17:58:17.732071+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:17.787205+00:00", "trade", 13.04, 3000.0]
["2026-09-23T17:58:17.859046+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:58:18.790715+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:18.924249+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:58:18.926277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:18.927435+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:19.326771+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:19.711423+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:19.775352+00:00", "trade", 13.0401, 3000.0]
["2026-09-23T17:58:19.808172+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:19.808764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:19.926164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:19.966375+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:20.043960+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:20.153316+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:20.301834+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:20.480725+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:20.937837+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:21.294359+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:21.295407+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:21.383072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:21.543615+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:21.559141+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:21.654068+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:22.182718+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:22.601889+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:22.603191+00:00", "trade", 13.041, 3.0]
["2026-09-23T17:58:23.265278+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:23.422656+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:23.622647+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:23.678621+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:23.796731+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:24.239456+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:58:24.239610+00:00", "trade", 13.0438, 60.0]
["2026-09-23T17:58:24.997653+00:00", "trade", 13.045, 1000.0]
["2026-09-23T17:58:25.342288+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:58:25.466096+00:00", "trade", 13.0418, 300.0]
["2026-09-23T17:58:25.469916+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:25.488033+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:25.750180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:26.407319+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:26.722571+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:27.712274+00:00", "trade", 13.0401, 95.0]
["2026-09-23T17:58:27.926473+00:00", "trade", 13.0411, 200.0]
["2026-09-23T17:58:28.105863+00:00", "trade", 13.0401, 51.0]
["2026-09-23T17:58:28.184266+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:58:28.184278+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:28.184308+00:00", "trade", 13.045, 36.0]
["2026-09-23T17:58:28.184338+00:00", "trade", 13.04, 36.0]
["2026-09-23T17:58:28.522363+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:28.846883+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:29.021754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:29.023152+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:29.743346+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:58:29.996121+00:00", "trade", 13.0412, 12.0]
["2026-09-23T17:58:30.005522+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:31.001877+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:31.254258+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:31.566643+00:00", "trade", 13.045, 68.0]
["2026-09-23T17:58:32.657816+00:00", "trade", 13.0398, 41.0]
["2026-09-23T17:58:32.713734+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:58:33.457000+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:33.732668+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:58:33.911204+00:00", "trade", 13.0402, 70.0]
["2026-09-23T17:58:34.345441+00:00", "trade", 13.0412, 10.0]
["2026-09-23T17:58:35.067440+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:35.069470+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:35.070258+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:35.085989+00:00", "trade", 13.045, 34.0]
["2026-09-23T17:58:35.086046+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:58:35.749462+00:00", "trade", 13.0401, 2.0]
["2026-09-23T17:58:36.448021+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:58:36.500339+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:58:37.310641+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:58:37.382038+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:37.721756+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:38.314332+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:38.431308+00:00", "trade", 13.038, 100.0]
["2026-09-23T17:58:38.473508+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:58:38.535309+00:00", "trade", 13.038, 2.0]
["2026-09-23T17:58:38.823023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.829504+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.831426+00:00", "trade", 13.045, 17.0]
["2026-09-23T17:58:38.831429+00:00", "trade", 13.045, 150.0]
["2026-09-23T17:58:38.832065+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.832546+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.840309+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:58:38.844011+00:00", "trade", 13.05, 12.0]
["2026-09-23T17:58:38.844670+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.844710+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.844911+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.844951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.844951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.845071+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.845071+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.845307+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:38.845387+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.870976+00:00", "trade", 13.045, 800.0]
["2026-09-23T17:58:38.871930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.871960+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.872061+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:58:38.872436+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:38.877276+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:38.927484+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:39.573419+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:39.605127+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:58:39.767286+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:58:39.848476+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:39.895212+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:39.988506+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:40.054262+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:40.085761+00:00", "trade", 13.0415, 54.0]
["2026-09-23T17:58:40.110281+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:58:40.158460+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:58:40.158517+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158526+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158653+00:00", "trade", 13.05, 498.0]
["2026-09-23T17:58:40.158655+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:58:40.158659+00:00", "trade", 13.05, 40.0]
["2026-09-23T17:58:40.158662+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158666+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158666+00:00", "trade", 13.05, 3093.0]
["2026-09-23T17:58:40.158671+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158671+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.158671+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:58:40.158677+00:00", "trade", 13.05, 1100.0]
["2026-09-23T17:58:40.158677+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158677+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158677+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158683+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158683+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158683+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:58:40.158689+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:58:40.158689+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.158689+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.158689+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:58:40.158691+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:58:40.158691+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158694+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158694+00:00", "trade", 13.05, 77.0]
["2026-09-23T17:58:40.158694+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.158698+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158698+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158698+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158701+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158701+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:58:40.158701+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:58:40.158704+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.158704+00:00", "trade", 13.05, 78.0]
["2026-09-23T17:58:40.158752+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158818+00:00", "trade", 13.05, 21.0]
["2026-09-23T17:58:40.158818+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158821+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:58:40.158854+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158854+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158860+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:58:40.158860+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158866+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158869+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158875+00:00", "trade", 13.05, 250.0]
["2026-09-23T17:58:40.158875+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.158882+00:00", "trade", 13.05, 95.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 44.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 36.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 18.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158890+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:58:40.158893+00:00", "trade", 13.05, 7121.0]
["2026-09-23T17:58:40.158893+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158896+00:00", "trade", 13.05, 120.0]
["2026-09-23T17:58:40.158899+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.158899+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158902+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158905+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158911+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158911+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158917+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158920+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.158924+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:58:40.159014+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.159025+00:00", "trade", 13.05, 40.0]
["2026-09-23T17:58:40.159031+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:58:40.159031+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.159034+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.159037+00:00", "trade", 13.05, 1200.0]
["2026-09-23T17:58:40.159042+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:58:40.159042+00:00", "trade", 13.05, 9841.0]
["2026-09-23T17:58:40.159047+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.159047+00:00", "trade", 13.05, 611.0]
["2026-09-23T17:58:40.159047+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.159218+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:58:40.159239+00:00", "trade", 13.05, 88.0]
["2026-09-23T17:58:40.159239+00:00", "trade", 13.05, 26.0]
["2026-09-23T17:58:40.159239+00:00", "trade", 13.05, 18.0]
["2026-09-23T17:58:40.159239+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.159242+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:58:40.159245+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:58:40.159245+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:58:40.159251+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.159257+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:58:40.159260+00:00", "trade", 13.05, 12.0]
["2026-09-23T17:58:40.159263+00:00", "trade", 13.05, 45.0]
["2026-09-23T17:58:40.159266+00:00", "trade", 13.05, 18.0]
["2026-09-23T17:58:40.159266+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:58:40.159269+00:00", "trade", 13.05, 18.0]
["2026-09-23T17:58:40.159273+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:58:40.159323+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:58:40.159343+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159344+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.159348+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159348+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159348+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159378+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159403+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159403+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159413+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159413+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159413+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159413+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159418+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159438+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159438+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159446+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.159458+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159488+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:58:40.159489+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159494+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.159503+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:40.159503+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159533+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159545+00:00", "trade", 13.05, 23.0]
["2026-09-23T17:58:40.159579+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:58:40.159609+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159659+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159694+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159699+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159769+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159779+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159779+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.159899+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.160220+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.160220+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.160300+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.160327+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:58:40.160435+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:58:40.160616+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.160697+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.160784+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.160871+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.160956+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.161037+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.161087+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.161109+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:40.161184+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:58:40.161668+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.161924+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:58:40.162034+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.162053+00:00", "trade", 13.055, 339.0]
["2026-09-23T17:58:40.162871+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.162947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163062+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163202+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163237+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163418+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163658+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.163673+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164099+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164260+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164339+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:58:40.164380+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164380+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164666+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164696+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.164776+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.169481+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:58:40.170339+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.187625+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.188107+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.230002+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.342174+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.342316+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:58:40.342635+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.435266+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.436028+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.436464+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.506527+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.506847+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.506968+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.779331+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:58:40.847841+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:40.949985+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.005317+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.118793+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.161405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.285065+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.285521+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.375269+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:41.521444+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.608727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:41.656082+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:58:42.069878+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.070715+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.192145+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.263111+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:58:42.444963+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.445409+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.457042+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:42.985253+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:43.240369+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:43.312439+00:00", "trade", 13.0426, 1.0]
["2026-09-23T17:58:43.505425+00:00", "trade", 13.058, 1.0]
["2026-09-23T17:58:44.035194+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:44.240752+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:44.493623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:44.608462+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:44.640508+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:58:45.001965+00:00", "trade", 13.058, 2000.0]
["2026-09-23T17:58:45.027865+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:45.263153+00:00", "trade", 13.0443, 10.0]
["2026-09-23T17:58:45.326544+00:00", "trade", 13.0518, 1000.0]
["2026-09-23T17:58:45.357184+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:45.656200+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:45.730505+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:45.860550+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:58:45.956420+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:45.991494+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:46.067299+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:46.221727+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:46.307495+00:00", "trade", 13.055, 127.0]
["2026-09-23T17:58:46.392200+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.054998+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:47.295443+00:00", "trade", 13.055, 5.0]
["2026-09-23T17:58:47.296979+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.344673+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.345270+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.346072+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.346392+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:47.630578+00:00", "trade", 13.055, 14.0]
["2026-09-23T17:58:47.697707+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:58:47.797251+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:48.160034+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:58:48.335911+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:48.695684+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:48.869655+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:58:49.119892+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:49.385439+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:49.497893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:49.603401+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:58:49.729646+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:49.949957+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:50.956405+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:58:51.242306+00:00", "trade", 13.055, 50.0]
["2026-09-23T17:58:51.373732+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:52.013031+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:52.129454+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:52.766675+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:52.818453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:52.884358+00:00", "trade", 13.0401, 100.0]
["2026-09-23T17:58:53.070736+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:53.090804+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:53.262685+00:00", "trade", 13.0501, 34.0]
["2026-09-23T17:58:53.445569+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:58:53.524351+00:00", "trade", 13.0407, 100.0]
["2026-09-23T17:58:54.393790+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:58:54.612009+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:58:54.707742+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:58:55.180293+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:58:55.616387+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:55.906358+00:00", "trade", 13.052, 1.0]
["2026-09-23T17:58:56.147855+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:56.318576+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:58:56.794519+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:57.136164+00:00", "trade", 13.055, 1000.0]
["2026-09-23T17:58:57.156980+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:58:57.628445+00:00", "trade", 13.06, 30.0]
["2026-09-23T17:58:57.695194+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:57.696517+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:57.810737+00:00", "trade", 13.0436, 69.0]
["2026-09-23T17:58:58.283616+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:58.342602+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:58:58.749446+00:00", "trade", 13.055, 169.0]
["2026-09-23T17:58:58.828270+00:00", "trade", 13.0501, 34.0]
["2026-09-23T17:58:58.970137+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:58:58.970161+00:00", "trade", 13.055, 15.0]
["2026-09-23T17:58:58.970251+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:58:59.336130+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:58:59.785972+00:00", "trade", 13.052, 1.0]
["2026-09-23T17:58:59.791620+00:00", "trade", 13.0469, 10.0]
["2026-09-23T17:59:00.005543+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:01.640429+00:00", "trade", 13.055, 724.0]
["2026-09-23T17:59:01.691870+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:02.753118+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:03.060807+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:03.356938+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:59:03.605873+00:00", "trade", 13.0517, 2000.0]
["2026-09-23T17:59:03.861477+00:00", "trade", 13.0414, 2.0]
["2026-09-23T17:59:03.951593+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:59:04.646819+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:04.681862+00:00", "trade", 13.0506, 300.0]
["2026-09-23T17:59:05.430021+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:59:06.076042+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.452849+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.456178+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.459516+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.463606+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.467205+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.474861+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.478693+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.481805+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.504404+00:00", "trade", 13.05, 108.0]
["2026-09-23T17:59:06.504458+00:00", "trade", 13.05, 65.0]
["2026-09-23T17:59:06.504512+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.504566+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.504620+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.504672+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.504723+00:00", "trade", 13.05, 277.0]
["2026-09-23T17:59:06.504780+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.505698+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.507023+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.507110+00:00", "trade", 13.05, 12.0]
["2026-09-23T17:59:06.507131+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:59:06.507201+00:00", "trade", 13.05, 1500.0]
["2026-09-23T17:59:06.507808+00:00", "trade", 13.05, 277.0]
["2026-09-23T17:59:06.508542+00:00", "trade", 13.05, 700.0]
["2026-09-23T17:59:06.508575+00:00", "trade", 13.05, 1500.0]
["2026-09-23T17:59:06.509979+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.510629+00:00", "trade", 13.05, 12000.0]
["2026-09-23T17:59:06.510752+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.511874+00:00", "trade", 13.0502, 92.0]
["2026-09-23T17:59:06.519223+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.533519+00:00", "trade", 13.05, 2047.0]
["2026-09-23T17:59:06.534052+00:00", "trade", 13.05, 33.0]
["2026-09-23T17:59:06.534058+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:06.534587+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.534667+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.534667+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.534707+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.534747+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.535108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.536903+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.536960+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.537077+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.537913+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.539209+00:00", "trade", 13.05, 3170.0]
["2026-09-23T17:59:06.540313+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.541143+00:00", "trade", 13.05, 2030.0]
["2026-09-23T17:59:06.541348+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.541756+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.546865+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:06.548561+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.549413+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:59:06.549827+00:00", "trade", 13.05, 51.0]
["2026-09-23T17:59:06.555866+00:00", "trade", 13.05, 202.0]
["2026-09-23T17:59:06.555929+00:00", "trade", 13.05, 475.0]
["2026-09-23T17:59:06.556078+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.556078+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.556467+00:00", "trade", 13.05, 355.0]
["2026-09-23T17:59:06.579713+00:00", "trade", 13.05, 1100.0]
["2026-09-23T17:59:06.579768+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.579768+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.579770+00:00", "trade", 13.05, 125.0]
["2026-09-23T17:59:06.579782+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:59:06.579821+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.579824+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.579828+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:06.579833+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.579833+00:00", "trade", 13.05, 1312.0]
["2026-09-23T17:59:06.579836+00:00", "trade", 13.05, 110.0]
["2026-09-23T17:59:06.579836+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:59:06.579839+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.579843+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:06.579843+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.579846+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:06.579846+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:06.579857+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:59:06.579857+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579857+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579857+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:59:06.579866+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579869+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579872+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579875+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579878+00:00", "trade", 13.055, 97.0]
["2026-09-23T17:59:06.579878+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579878+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579878+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579878+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:59:06.579935+00:00", "trade", 13.055, 97.0]
["2026-09-23T17:59:06.579935+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579935+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579947+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579978+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579981+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.579989+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.580020+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.580029+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.580041+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.580321+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580369+00:00", "trade", 13.05, 4700.0]
["2026-09-23T17:59:06.580369+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:59:06.580371+00:00", "trade", 13.05, 52.0]
["2026-09-23T17:59:06.580371+00:00", "trade", 13.05, 1700.0]
["2026-09-23T17:59:06.580405+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.580405+00:00", "trade", 13.05, 1400.0]
["2026-09-23T17:59:06.580407+00:00", "trade", 13.05, 600.0]
["2026-09-23T17:59:06.580410+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.580441+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580525+00:00", "trade", 13.05, 3400.0]
["2026-09-23T17:59:06.580525+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.580562+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580642+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580642+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580645+00:00", "trade", 13.05, 98.0]
["2026-09-23T17:59:06.580722+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580722+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580762+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580762+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580802+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580882+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.580923+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581003+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581003+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581051+00:00", "trade", 13.05, 23.0]
["2026-09-23T17:59:06.581203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581249+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:06.581364+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581484+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581532+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:59:06.581619+00:00", "trade", 13.0508, 60.0]
["2026-09-23T17:59:06.581724+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581724+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.581805+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.582125+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.582165+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.582203+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:06.582305+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:59:06.659827+00:00", "trade", 13.05, 98.0]
["2026-09-23T17:59:06.748738+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.810526+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:59:06.812320+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:06.833546+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.868967+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:06.959360+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:07.233019+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:07.233897+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:59:07.233936+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:07.333889+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:07.351222+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:07.368029+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:59:07.646392+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:07.830263+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:07.870384+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:07.945462+00:00", "trade", 13.05, 800.0]
["2026-09-23T17:59:07.946706+00:00", "trade", 13.0501, 51.0]
["2026-09-23T17:59:08.075856+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:08.076722+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:59:08.076848+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:08.161645+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:08.290234+00:00", "trade", 13.0518, 2000.0]
["2026-09-23T17:59:08.324667+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:08.454447+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:08.767852+00:00", "trade", 13.0519, 600.0]
["2026-09-23T17:59:08.796872+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:59:09.094961+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:09.187020+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:09.306609+00:00", "trade", 13.055, 3000.0]
["2026-09-23T17:59:09.358056+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:09.436859+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:09.437749+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:59:09.969746+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:09.970182+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:09.971059+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:09.972643+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:09.972648+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:10.105842+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:59:10.172630+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:10.221552+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:10.280388+00:00", "trade", 13.052, 99.0]
["2026-09-23T17:59:10.339346+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:10.569437+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:10.570322+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:59:10.876874+00:00", "trade", 13.05, 13.0]
["2026-09-23T17:59:10.876991+00:00", "trade", 13.05, 12.0]
["2026-09-23T17:59:11.086447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.086447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.086883+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.093228+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.135163+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.137684+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.221344+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.517846+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.518166+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:11.519039+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:11.859252+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:11.915838+00:00", "trade", 13.052, 99.0]
["2026-09-23T17:59:12.301280+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:59:12.302146+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:12.402427+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:12.635940+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:59:12.639398+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:59:12.914263+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:13.321952+00:00", "trade", 13.0414, 100.0]
["2026-09-23T17:59:13.470167+00:00", "trade", 13.0501, 17.0]
["2026-09-23T17:59:13.535384+00:00", "trade", 13.055, 196.0]
["2026-09-23T17:59:14.039360+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:14.072490+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:14.523173+00:00", "trade", 13.055, 2000.0]
["2026-09-23T17:59:14.892767+00:00", "trade", 13.055, 51.0]
["2026-09-23T17:59:15.016071+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.016542+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.017289+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.022376+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.022852+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.023183+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.049471+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:59:15.050322+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:59:15.053956+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.207191+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:15.261519+00:00", "trade", 13.0523, 99.0]
["2026-09-23T17:59:15.346117+00:00", "trade", 13.05, 130.0]
["2026-09-23T17:59:15.346899+00:00", "trade", 13.05, 70.0]
["2026-09-23T17:59:15.347211+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.347492+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.347532+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.347653+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.386625+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.387072+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.387107+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.509031+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:59:15.640360+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:59:15.640390+00:00", "trade", 13.055, 15.0]
["2026-09-23T17:59:15.763986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:15.866972+00:00", "trade", 13.0552, 1.0]
["2026-09-23T17:59:15.982257+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.061302+00:00", "trade", 13.0459, 1.0]
["2026-09-23T17:59:16.062644+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.184816+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:16.626670+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.626670+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.628028+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.628109+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:16.741249+00:00", "trade", 13.06, 23.0]
["2026-09-23T17:59:17.027557+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:17.552129+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:17.552570+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:17.570999+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:17.658814+00:00", "trade", 13.05, 264.0]
["2026-09-23T17:59:17.658880+00:00", "trade", 13.05, 600.0]
["2026-09-23T17:59:17.659846+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:17.660128+00:00", "trade", 13.0533, 51.0]
["2026-09-23T17:59:17.770960+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:17.969145+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.139183+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:18.140243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.140243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.160459+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:18.548693+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.549174+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.549415+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.549635+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.579266+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:18.888243+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:19.693425+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:19.851245+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:59:19.941457+00:00", "trade", 13.0444, 100.0]
["2026-09-23T17:59:20.132079+00:00", "trade", 13.0443, 46.0]
["2026-09-23T17:59:20.601434+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:20.857275+00:00", "trade", 13.05, 16.0]
["2026-09-23T17:59:21.101195+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:21.127012+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:21.475707+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:59:22.150506+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:22.891691+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:23.539861+00:00", "trade", 13.046, 74.0]
["2026-09-23T17:59:23.799690+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:23.848538+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:23.890874+00:00", "trade", 13.046, 1.0]
["2026-09-23T17:59:23.890910+00:00", "trade", 13.05, 49.0]
["2026-09-23T17:59:24.121137+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:24.252682+00:00", "trade", 13.0577, 5.0]
["2026-09-23T17:59:24.353378+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:24.353939+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:24.354300+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:24.369947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:24.370424+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:24.503752+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:24.768973+00:00", "trade", 13.0429, 200.0]
["2026-09-23T17:59:25.017101+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:25.019732+00:00", "trade", 13.05, 91.0]
["2026-09-23T17:59:25.019862+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:25.022685+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:25.023142+00:00", "trade", 13.05, 875.0]
["2026-09-23T17:59:25.023726+00:00", "trade", 13.05, 875.0]
["2026-09-23T17:59:25.024279+00:00", "trade", 13.05, 875.0]
["2026-09-23T17:59:25.028378+00:00", "trade", 13.05, 690.0]
["2026-09-23T17:59:25.035649+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:59:25.039883+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:59:25.055581+00:00", "trade", 13.05, 875.0]
["2026-09-23T17:59:25.286658+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:25.486034+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:25.486200+00:00", "trade", 13.0444, 100.0]
["2026-09-23T17:59:25.775493+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:26.457226+00:00", "trade", 13.055, 20.0]
["2026-09-23T17:59:26.571614+00:00", "trade", 13.0501, 5.0]
["2026-09-23T17:59:26.652732+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:26.822096+00:00", "trade", 13.0417, 100.0]
["2026-09-23T17:59:27.154332+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:59:27.155331+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:27.159306+00:00", "trade", 13.05, 400.0]
["2026-09-23T17:59:27.340158+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:27.895538+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:28.036768+00:00", "trade", 13.05, 500.0]
["2026-09-23T17:59:28.142112+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:59:28.849204+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:29.018416+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:59:29.829914+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:29.942679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:30.005564+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:30.044512+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:30.327257+00:00", "trade", 13.0523, 78.0]
["2026-09-23T17:59:31.080520+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.081001+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.081427+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.104149+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:31.105397+00:00", "trade", 13.0502, 114.0]
["2026-09-23T17:59:31.125695+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:31.126943+00:00", "trade", 13.0501, 52.0]
["2026-09-23T17:59:31.127009+00:00", "trade", 13.05, 70.0]
["2026-09-23T17:59:31.221491+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.247142+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.349777+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.489621+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.596791+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:59:31.751742+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.759272+00:00", "trade", 13.0552, 1.0]
["2026-09-23T17:59:31.833572+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.945008+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:31.975295+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.087969+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.120702+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.726899+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.726904+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.726939+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.726939+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.727260+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:32.745509+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:33.422145+00:00", "trade", 13.055, 34.0]
["2026-09-23T17:59:33.473228+00:00", "trade", 13.0501, 2000.0]
["2026-09-23T17:59:33.474473+00:00", "trade", 13.0503, 144.0]
["2026-09-23T17:59:33.911692+00:00", "trade", 13.055, 68.0]
["2026-09-23T17:59:34.525911+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:59:35.017767+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.089188+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.089228+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.098074+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.098074+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.309779+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.314180+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.314621+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.346095+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:35.346667+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.346667+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.348632+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.349529+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:59:35.350411+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.350542+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.492961+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.492961+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.494400+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.616872+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.652928+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:35.917678+00:00", "trade", 13.0445, 5.0]
["2026-09-23T17:59:36.370366+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:36.707074+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:36.808947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:36.809469+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.092239+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.092760+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.228570+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:59:37.229165+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.573357+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.596678+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:37.663029+00:00", "trade", 13.0513, 2000.0]
["2026-09-23T17:59:37.664277+00:00", "trade", 13.0515, 168.0]
["2026-09-23T17:59:38.473097+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:59:38.548017+00:00", "trade", 13.0441, 2.0]
["2026-09-23T17:59:38.632219+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:38.940360+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:39.257582+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.156791+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:40.158197+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.164436+00:00", "trade", 13.05, 829.0]
["2026-09-23T17:59:40.165038+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.165684+00:00", "trade", 13.05, 59.0]
["2026-09-23T17:59:40.192992+00:00", "trade", 13.05, 875.0]
["2026-09-23T17:59:40.193967+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.194240+00:00", "trade", 13.05, 61.0]
["2026-09-23T17:59:40.613664+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.654140+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:40.871494+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.076357+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:42.076384+00:00", "trade", 13.05, 1000.0]
["2026-09-23T17:59:42.077022+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.077611+00:00", "trade", 13.05, 70.0]
["2026-09-23T17:59:42.077680+00:00", "trade", 13.05, 70.0]
["2026-09-23T17:59:42.095947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.369635+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:42.370632+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.434490+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.434936+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.454823+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:42.672356+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:59:44.055344+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.151953+00:00", "trade", 13.0522, 3.0]
["2026-09-23T17:59:44.471436+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:44.472359+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.472479+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.522783+00:00", "trade", 13.055, 51.0]
["2026-09-23T17:59:44.686103+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:44.687026+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.687147+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.824554+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.928187+00:00", "trade", 13.0447, 100.0]
["2026-09-23T17:59:44.929565+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.929565+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.930467+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:44.930467+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:45.019379+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:45.021139+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:45.030389+00:00", "trade", 13.0419, 200.0]
["2026-09-23T17:59:45.156582+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:45.518297+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:45.746906+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:59:46.270359+00:00", "trade", 13.0538, 2000.0]
["2026-09-23T17:59:46.271607+00:00", "trade", 13.0512, 52.0]
["2026-09-23T17:59:46.271659+00:00", "trade", 13.0538, 150.0]
["2026-09-23T17:59:46.443104+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:46.954849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:47.017744+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:47.089018+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:47.136022+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:47.417054+00:00", "trade", 13.0521, 100.0]
["2026-09-23T17:59:47.418040+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:47.687405+00:00", "trade", 13.0472, 69.0]
["2026-09-23T17:59:47.818671+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:47.818728+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:59:48.017631+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.017631+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.021751+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.927483+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.927488+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.927969+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.928565+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:48.980019+00:00", "trade", 13.0518, 1.0]
["2026-09-23T17:59:49.345300+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:49.346350+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:59:49.346944+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:49.347385+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:49.431439+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:59:49.431490+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:59:49.949852+00:00", "trade", 13.0508, 2000.0]
["2026-09-23T17:59:49.951100+00:00", "trade", 13.0507, 172.0]
["2026-09-23T17:59:50.050803+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:59:50.180373+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.180373+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.244035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.496237+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.497831+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.498242+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.561618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.562179+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.588128+00:00", "trade", 13.055, 2000.0]
["2026-09-23T17:59:50.588708+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:50.589379+00:00", "trade", 13.055, 141.0]
["2026-09-23T17:59:50.656055+00:00", "trade", 13.0501, 150.0]
["2026-09-23T17:59:50.656730+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:51.003763+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:51.083624+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:51.357316+00:00", "trade", 13.0509, 10.0]
["2026-09-23T17:59:51.374478+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:51.592171+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:59:52.143672+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:59:52.144812+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:52.301823+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:59:52.370994+00:00", "trade", 13.0518, 34.0]
["2026-09-23T17:59:53.056369+00:00", "trade", 13.055, 51.0]
["2026-09-23T17:59:53.482206+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:59:53.508092+00:00", "trade", 13.0483, 1.0]
["2026-09-23T17:59:53.798309+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:53.815612+00:00", "trade", 13.055, 7.0]
["2026-09-23T17:59:53.816517+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:53.816993+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:54.538310+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:54.538816+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:54.539032+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:54.539493+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:54.879816+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:54.982328+00:00", "trade", 13.0525, 47.0]
["2026-09-23T17:59:55.046928+00:00", "trade", 13.0508, 3000.0]
["2026-09-23T17:59:55.048191+00:00", "trade", 13.0509, 233.0]
["2026-09-23T17:59:55.255337+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:55.697196+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:55.740933+00:00", "trade", 13.051, 90.0]
["2026-09-23T17:59:55.741582+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:55.969912+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:56.226254+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.270795+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.271311+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.271822+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.326741+00:00", "trade", 13.0599, 1.0]
["2026-09-23T17:59:56.327290+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.339775+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:56.469963+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:56.917083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.026855+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.072933+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:57.073496+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.073531+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.242841+00:00", "trade", 13.05, 41.0]
["2026-09-23T17:59:57.332740+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.332780+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.332780+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.393176+00:00", "trade", 13.055, 59.0]
["2026-09-23T17:59:57.394517+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.435328+00:00", "trade", 13.06, 17.0]
["2026-09-23T17:59:57.520558+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:57.724477+00:00", "trade", 13.05, 17.0]
["2026-09-23T17:59:57.725066+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:59.008404+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:59.224015+00:00", "trade", 13.055, 92.0]
["2026-09-23T17:59:59.224021+00:00", "trade", 13.055, 99.0]
["2026-09-23T17:59:59.224034+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:59.224039+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:59.224395+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:59:59.720389+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:59:59.721436+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:00.005584+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:00.110766+00:00", "trade", 13.055, 4.0]
["2026-09-23T18:00:00.166855+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:00:00.207075+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:00.207772+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:00.215571+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:00.270648+00:00", "trade", 13.0432, 19.0]
["2026-09-23T18:00:00.277174+00:00", "trade", 13.046, 1.0]
["2026-09-23T18:00:00.277730+00:00", "trade", 13.0454, 1.0]
["2026-09-23T18:00:00.349752+00:00", "trade", 13.055, 5.0]
["2026-09-23T18:00:00.355890+00:00", "trade", 13.055, 38.0]
["2026-09-23T18:00:00.361805+00:00", "trade", 13.055, 35.0]
["2026-09-23T18:00:00.447368+00:00", "trade", 13.0509, 224.0]
["2026-09-23T18:00:00.507584+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:00:00.508829+00:00", "trade", 13.0538, 48.0]
["2026-09-23T18:00:00.607924+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:00.805324+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:00.814731+00:00", "trade", 13.0501, 17.0]
["2026-09-23T18:00:01.035984+00:00", "trade", 13.0502, 2.0]
["2026-09-23T18:00:01.101641+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:01.186156+00:00", "trade", 13.05, 800.0]
["2026-09-23T18:00:01.193497+00:00", "trade", 13.05, 80.0]
["2026-09-23T18:00:01.193560+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:00:01.193745+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:01.193745+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:01.335201+00:00", "trade", 13.055, 34.0]
["2026-09-23T18:00:01.346601+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:00:01.347843+00:00", "trade", 13.0517, 50.0]
["2026-09-23T18:00:01.348926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:01.397850+00:00", "trade", 13.0457, 48.0]
["2026-09-23T18:00:01.407015+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:01.558379+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:02.600904+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:02.669834+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:02.809517+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:02.811156+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:02.902709+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:02.954747+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:03.023548+00:00", "trade", 13.0501, 99.0]
["2026-09-23T18:00:03.165848+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:03.218972+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:03.287272+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:03.322436+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:03.460716+00:00", "trade", 13.055, 3700.0]
["2026-09-23T18:00:03.474815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:03.509646+00:00", "trade", 13.05, 18.0]
["2026-09-23T18:00:03.511026+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:03.604192+00:00", "trade", 13.0525, 300.0]
["2026-09-23T18:00:03.716254+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:03.801526+00:00", "trade", 13.06, 169.0]
["2026-09-23T18:00:03.801562+00:00", "trade", 13.055, 168.0]
["2026-09-23T18:00:03.801592+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:03.907027+00:00", "trade", 13.0507, 3000.0]
["2026-09-23T18:00:03.908269+00:00", "trade", 13.0515, 257.0]
["2026-09-23T18:00:03.909277+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:03.962153+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.307763+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.309287+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.436966+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.466617+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.468417+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.511429+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.633070+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.706695+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.707132+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.736386+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.759967+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:04.810500+00:00", "trade", 13.055, 6.0]
["2026-09-23T18:00:04.845353+00:00", "trade", 13.055, 108.0]
["2026-09-23T18:00:05.045750+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.150916+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.434532+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.435009+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.452472+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:05.615109+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.630016+00:00", "trade", 13.0504, 4.0]
["2026-09-23T18:00:05.658482+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.681234+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:05.873468+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:05.935418+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:05.939803+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.040703+00:00", "trade", 13.055, 150.0]
["2026-09-23T18:00:06.041286+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.041727+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.099770+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.102146+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.282166+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.428054+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.466586+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.680416+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:06.801228+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:06.957778+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:06.961408+00:00", "trade", 13.055, 2.0]
["2026-09-23T18:00:07.426083+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:07.841356+00:00", "trade", 13.0518, 66.0]
["2026-09-23T18:00:08.006757+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:08.542937+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.542937+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.543734+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.700152+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.700192+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.784739+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:08.786248+00:00", "trade", 13.05, 2000.0]
["2026-09-23T18:00:08.787502+00:00", "trade", 13.0525, 52.0]
["2026-09-23T18:00:08.787562+00:00", "trade", 13.0507, 170.0]
["2026-09-23T18:00:09.000229+00:00", "trade", 13.055, 33.0]
["2026-09-23T18:00:09.001331+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:09.020720+00:00", "trade", 13.05, 455.0]
["2026-09-23T18:00:09.078007+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:09.079036+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:09.414291+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:09.638368+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:00:09.801305+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:09.872335+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:10.269791+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:10.311705+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:10.312950+00:00", "trade", 13.0509, 51.0]
["2026-09-23T18:00:10.390249+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:10.443825+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:10.501190+00:00", "trade", 13.0501, 250.0]
["2026-09-23T18:00:10.518177+00:00", "trade", 13.0501, 2000.0]
["2026-09-23T18:00:10.519422+00:00", "trade", 13.0502, 171.0]
["2026-09-23T18:00:10.520422+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:10.615090+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:10.668566+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:10.697141+00:00", "trade", 13.0457, 142.0]
["2026-09-23T18:00:11.007635+00:00", "trade", 13.05, 24.0]
["2026-09-23T18:00:11.012386+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:11.474343+00:00", "trade", 13.0504, 69.0]
["2026-09-23T18:00:12.261302+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:12.261307+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:12.311739+00:00", "trade", 13.055, 2000.0]
["2026-09-23T18:00:12.312329+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:12.312981+00:00", "trade", 13.0546, 160.0]
["2026-09-23T18:00:12.316910+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.153080+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.153562+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.153998+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.180979+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:13.181970+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.233253+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:13.522796+00:00", "trade", 13.055, 3.0]
["2026-09-23T18:00:13.523154+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:13.704312+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:13.758168+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:13.814935+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:13.946925+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.590522+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:14.658947+00:00", "trade", 13.055, 99.0]
["2026-09-23T18:00:14.659561+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.659646+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.844219+00:00", "trade", 13.055, 3000.0]
["2026-09-23T18:00:14.844828+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.844854+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.845189+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.845270+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.845488+00:00", "trade", 13.0545, 252.0]
["2026-09-23T18:00:14.845675+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.867638+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:14.944244+00:00", "trade", 13.0517, 34.0]
["2026-09-23T18:00:15.017123+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:00:15.018127+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.018563+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.089298+00:00", "trade", 13.055, 28.0]
["2026-09-23T18:00:15.235723+00:00", "trade", 13.055, 14.0]
["2026-09-23T18:00:15.389740+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:15.390326+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.390331+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.390331+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.390366+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.390727+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.390847+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.544459+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.783489+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:15.794831+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:16.017688+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:16.034779+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:16.529450+00:00", "trade", 13.06, 24.0]
["2026-09-23T18:00:16.564268+00:00", "trade", 13.0525, 1.0]
["2026-09-23T18:00:16.592225+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:16.797184+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:16.849995+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:16.852259+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:16.876593+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:00:17.115087+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:17.273423+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:17.590753+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:17.592001+00:00", "trade", 13.0522, 53.0]
["2026-09-23T18:00:17.601639+00:00", "trade", 13.0429, 1.0]
["2026-09-23T18:00:17.641860+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:17.643005+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:17.644250+00:00", "trade", 13.0531, 50.0]
["2026-09-23T18:00:17.698184+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:17.714042+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:17.872174+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:17.924495+00:00", "trade", 13.051, 250.0]
["2026-09-23T18:00:18.075956+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:18.087974+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:18.493893+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:18.646828+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:18.732092+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:18.983611+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:19.121574+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:00:19.161091+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.161813+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.167757+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.302937+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:19.363944+00:00", "trade", 13.055, 99.0]
["2026-09-23T18:00:19.364617+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.422915+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:19.475634+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:19.476494+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.476882+00:00", "trade", 13.0524, 56.0]
["2026-09-23T18:00:19.476925+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.816771+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:19.869613+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:19.870223+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:19.881765+00:00", "trade", 13.0515, 17.0]
["2026-09-23T18:00:19.963255+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:20.054979+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:20.125227+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:20.175637+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:20.865228+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:20.887391+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:21.196078+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:21.196534+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.019283+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.019764+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.132759+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.133240+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.374957+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.418090+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.598992+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:22.599428+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.039044+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.040537+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.042342+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.073626+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.118033+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:24.127368+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:24.171997+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:24.814619+00:00", "trade", 13.046, 100.0]
["2026-09-23T18:00:24.908459+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.914784+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:24.914819+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:25.060818+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:25.123137+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:25.175032+00:00", "trade", 13.0518, 100.0]
["2026-09-23T18:00:25.399501+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:25.405956+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:26.401879+00:00", "trade", 13.0501, 1134.0]
["2026-09-23T18:00:26.403124+00:00", "trade", 13.0506, 103.0]
["2026-09-23T18:00:26.431955+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:26.875552+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:26.934878+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:26.992913+00:00", "trade", 13.0501, 99.0]
["2026-09-23T18:00:27.162226+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:27.256343+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:27.485465+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:27.486859+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:27.526251+00:00", "trade", 13.055, 42.0]
["2026-09-23T18:00:27.526874+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.045155+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:28.046163+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.046639+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.097883+00:00", "trade", 13.0551, 99.0]
["2026-09-23T18:00:28.198151+00:00", "trade", 13.0599, 277.0]
["2026-09-23T18:00:28.199399+00:00", "trade", 13.0537, 65.0]
["2026-09-23T18:00:28.342295+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.343097+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:00:28.343698+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.521329+00:00", "trade", 13.0508, 2000.0]
["2026-09-23T18:00:28.522577+00:00", "trade", 13.0507, 154.0]
["2026-09-23T18:00:28.618645+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:28.689512+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:28.999744+00:00", "trade", 13.0511, 1.0]
["2026-09-23T18:00:29.001709+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.085659+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.096420+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.141692+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:29.142274+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.499465+00:00", "trade", 13.05, 77.0]
["2026-09-23T18:00:29.500118+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:29.523240+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:29.874914+00:00", "trade", 13.05, 8.0]
["2026-09-23T18:00:29.874953+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:00:29.890765+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:00:29.891438+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.891443+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.891718+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.924065+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:29.935067+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:29.935653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.005610+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.035807+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.036449+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.036484+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.036925+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.077938+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.078379+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.119046+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:30.120113+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.171738+00:00", "trade", 13.0518, 99.0]
["2026-09-23T18:00:30.172769+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.224508+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.509478+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.541249+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:30.878869+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:00:30.880124+00:00", "trade", 13.0525, 52.0]
["2026-09-23T18:00:31.034516+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:31.036581+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:31.067650+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:31.149693+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:31.201395+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:31.473975+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:31.528411+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:31.895292+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:31.949473+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:32.158863+00:00", "trade", 13.05, 1000.0]
["2026-09-23T18:00:32.160108+00:00", "trade", 13.0503, 113.0]
["2026-09-23T18:00:32.166645+00:00", "trade", 13.05, 1000.0]
["2026-09-23T18:00:32.167899+00:00", "trade", 13.05, 70.0]
["2026-09-23T18:00:33.207628+00:00", "trade", 13.05, 83.0]
["2026-09-23T18:00:33.282792+00:00", "trade", 13.0432, 3.0]
["2026-09-23T18:00:33.810517+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.810993+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.839244+00:00", "trade", 13.0517, 38.0]
["2026-09-23T18:00:33.845686+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.845991+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.884050+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:33.944438+00:00", "trade", 13.0503, 99.0]
["2026-09-23T18:00:33.945674+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.945714+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:33.945755+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.003667+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:34.004495+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.004535+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.017942+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.055201+00:00", "trade", 13.0514, 99.0]
["2026-09-23T18:00:34.055832+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.055872+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.055872+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.056273+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.063450+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:00:34.064794+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.099246+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.124125+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:34.124697+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.124697+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.173094+00:00", "trade", 13.0514, 99.0]
["2026-09-23T18:00:34.173949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.174339+00:00", "trade", 13.0505, 50.0]
["2026-09-23T18:00:34.262902+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.263343+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.263418+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.272130+00:00", "trade", 13.0501, 250.0]
["2026-09-23T18:00:34.273181+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.344286+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.344767+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.345208+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.450512+00:00", "trade", 13.0517, 51.0]
["2026-09-23T18:00:34.451121+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.698120+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.712324+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.776387+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.830962+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.997729+00:00", "trade", 13.0511, 69.0]
["2026-09-23T18:00:34.998618+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:34.999059+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.040994+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.041475+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.250785+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.251221+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.301826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.302318+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.335487+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.411754+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.463768+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.464209+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.528713+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.559080+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.687883+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.723137+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:35.723613+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:36.076255+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:36.253788+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:36.290460+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:36.290529+00:00", "trade", 13.0538, 51.0]
["2026-09-23T18:00:36.527618+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:00:36.592486+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:36.593737+00:00", "trade", 13.0511, 50.0]
["2026-09-23T18:00:36.644255+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:36.822456+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:36.822932+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:36.933130+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:36.984663+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:37.011756+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:37.016038+00:00", "trade", 13.055, 6.0]
["2026-09-23T18:00:37.020001+00:00", "trade", 13.055, 15.0]
["2026-09-23T18:00:37.031545+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:37.302872+00:00", "trade", 13.0501, 51.0]
["2026-09-23T18:00:37.304120+00:00", "trade", 13.0512, 51.0]
["2026-09-23T18:00:37.316695+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:37.432487+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:37.510562+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:37.562767+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:37.567407+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:37.712915+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:00:37.806815+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:00:38.039017+00:00", "trade", 13.0518, 19.0]
["2026-09-23T18:00:38.368209+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:38.656526+00:00", "trade", 13.052, 1.0]
["2026-09-23T18:00:39.003897+00:00", "trade", 13.0521, 100.0]
["2026-09-23T18:00:39.056333+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.056849+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.057300+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.077799+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.087126+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.094329+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.137325+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:39.189352+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:39.261982+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:39.307408+00:00", "trade", 13.0514, 99.0]
["2026-09-23T18:00:39.308650+00:00", "trade", 13.0511, 53.0]
["2026-09-23T18:00:39.382239+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:39.424595+00:00", "trade", 13.0514, 99.0]
["2026-09-23T18:00:39.425419+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.425499+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.425499+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:39.502964+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.020820+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.021256+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.042822+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.043258+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.266265+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:40.298186+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:40.343200+00:00", "trade", 13.0518, 99.0]
["2026-09-23T18:00:40.734393+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.784062+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.797544+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.797985+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.826072+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:40.826513+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.135090+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.151619+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.190873+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.527541+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.527581+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.581831+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.618493+00:00", "trade", 13.0464, 25.0]
["2026-09-23T18:00:41.708243+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.709917+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.718066+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:41.945233+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.057035+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.342206+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.342211+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.342271+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.352530+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.352565+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:42.527993+00:00", "trade", 13.06, 25.0]
["2026-09-23T18:00:43.179210+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:43.324997+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:43.430360+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:00:43.431608+00:00", "trade", 13.0507, 60.0]
["2026-09-23T18:00:43.497351+00:00", "trade", 13.0501, 2000.0]
["2026-09-23T18:00:43.497939+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:43.498593+00:00", "trade", 13.0501, 59.0]
["2026-09-23T18:00:43.549638+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:43.567726+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:43.798983+00:00", "trade", 13.0514, 1.0]
["2026-09-23T18:00:43.808167+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:44.176753+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:00:44.177361+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:44.394314+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:44.759947+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:00:44.760593+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:44.760954+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:44.830615+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:44.831056+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.285160+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.286396+00:00", "trade", 13.055, 84.0]
["2026-09-23T18:00:45.287395+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.287441+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.488108+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:45.489468+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.506428+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.712570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.901421+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.902083+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.964502+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.964507+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:45.964943+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.017558+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.133720+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.134156+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.160113+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:46.213335+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:46.266405+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:46.267400+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.341316+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.344372+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:00:46.345620+00:00", "trade", 13.0517, 59.0]
["2026-09-23T18:00:46.465312+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:46.465638+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.465868+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.465903+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.465949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.465949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.465949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.466184+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.466369+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.466585+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.476429+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.517983+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:46.645557+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:46.802814+00:00", "trade", 13.0519, 100.0]
["2026-09-23T18:00:46.867101+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.001913+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.064110+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:00:47.064121+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.170395+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.251978+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:47.251990+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.288731+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:47.468697+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.541060+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.618423+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:00:47.642281+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:47.694309+00:00", "trade", 13.0501, 250.0]
["2026-09-23T18:00:47.968314+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.003201+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:48.003306+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:00:48.003884+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.004551+00:00", "trade", 13.0507, 50.0]
["2026-09-23T18:00:48.233422+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.234715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.236284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.307880+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.449668+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.465587+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:48.559739+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:48.569990+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.948995+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:48.949431+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:49.065152+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:49.067239+00:00", "trade", 13.0463, 100.0]
["2026-09-23T18:00:49.123341+00:00", "trade", 13.0519, 5.0]
["2026-09-23T18:00:49.275940+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:49.386174+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:49.434581+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:00:50.041588+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.113169+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.113172+00:00", "trade", 13.05, 170.0]
["2026-09-23T18:00:50.113615+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.260500+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.261017+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.465329+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:50.806263+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:00:51.181639+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:51.182080+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:51.389485+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:51.728219+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:51.805202+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:52.182904+00:00", "trade", 13.0435, 140.0]
["2026-09-23T18:00:52.347009+00:00", "trade", 13.0501, 548.0]
["2026-09-23T18:00:52.348257+00:00", "trade", 13.0501, 54.0]
["2026-09-23T18:00:52.536602+00:00", "trade", 13.05, 14.0]
["2026-09-23T18:00:52.645179+00:00", "trade", 13.0513, 18.0]
["2026-09-23T18:00:52.922043+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:52.973421+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:53.074612+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:53.219866+00:00", "trade", 13.06, 5.0]
["2026-09-23T18:00:53.219875+00:00", "trade", 13.055, 5.0]
["2026-09-23T18:00:53.236704+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:53.404296+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:53.404881+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:53.457629+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:00:53.560171+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:54.343991+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:00:54.372826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:54.617260+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:54.872915+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:54.977073+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.097713+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:00:55.152281+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:00:55.221636+00:00", "trade", 13.055, 24.0]
["2026-09-23T18:00:55.221687+00:00", "trade", 13.055, 76.0]
["2026-09-23T18:00:55.222233+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.222750+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.222932+00:00", "trade", 13.0515, 52.0]
["2026-09-23T18:00:55.230808+00:00", "trade", 13.05, 2000.0]
["2026-09-23T18:00:55.231836+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.231876+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.232083+00:00", "trade", 13.05, 140.0]
["2026-09-23T18:00:55.384405+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.416457+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:55.569109+00:00", "trade", 13.0516, 8.0]
["2026-09-23T18:00:55.833963+00:00", "trade", 13.0516, 51.0]
["2026-09-23T18:00:56.059171+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:00:56.076080+00:00", "trade", 13.0523, 1.0]
["2026-09-23T18:00:56.122204+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:00:57.154581+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:57.156947+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:00:57.205557+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:57.471958+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:57.538823+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:57.762657+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:57.833401+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.153705+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.282904+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.447787+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.488294+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.763050+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:58.855651+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:59.431280+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:59.628826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:59.633084+00:00", "trade", 13.0512, 72.0]
["2026-09-23T18:00:59.876543+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:00:59.983683+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.005641+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.119903+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.120385+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.334870+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:01:00.353282+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:00.353862+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.354298+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:00.408308+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:01:01.287405+00:00", "trade", 13.05, 1000.0]
["2026-09-23T18:01:01.288677+00:00", "trade", 13.0509, 101.0]
["2026-09-23T18:01:01.296003+00:00", "trade", 13.05, 1000.0]
["2026-09-23T18:01:01.297254+00:00", "trade", 13.05, 70.0]
["2026-09-23T18:01:01.346439+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:01:01.513319+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.566441+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.566516+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.571057+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.608426+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.767280+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.829940+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.830421+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:01.869183+00:00", "trade", 13.0507, 2000.0]
["2026-09-23T18:01:01.870428+00:00", "trade", 13.0506, 154.0]
["2026-09-23T18:01:01.956024+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:01:02.237306+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:02.239152+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:02.240430+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:02.240515+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:02.240871+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:02.542460+00:00", "trade", 13.0517, 51.0]
["2026-09-23T18:01:02.632902+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:02.634756+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:03.153209+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:03.208742+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:01:03.273324+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:03.346585+00:00", "trade", 13.0502, 99.0]
["2026-09-23T18:01:03.433700+00:00", "trade", 13.05, 77.0]
["2026-09-23T18:01:03.433892+00:00", "trade", 13.0501, 77.0]
["2026-09-23T18:01:03.434124+00:00", "trade", 13.0501, 23.0]
["2026-09-23T18:01:03.434299+00:00", "trade", 13.0501, 765.0]
["2026-09-23T18:01:03.435020+00:00", "trade", 13.0501, 1135.0]
["2026-09-23T18:01:03.435372+00:00", "trade", 13.0513, 51.0]
["2026-09-23T18:01:03.435564+00:00", "trade", 13.0501, 54.0]
["2026-09-23T18:01:03.436262+00:00", "trade", 13.0501, 79.0]
["2026-09-23T18:01:03.446126+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:03.498757+00:00", "trade", 13.0517, 99.0]
["2026-09-23T18:01:03.519853+00:00", "trade", 13.0514, 58.0]
["2026-09-23T18:01:03.519907+00:00", "trade", 13.0515, 30.0]
["2026-09-23T18:01:03.572556+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:03.630784+00:00", "trade", 13.0511, 1.0]
["2026-09-23T18:01:03.639680+00:00", "trade", 13.0501, 99.0]
["2026-09-23T18:01:04.566272+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:04.926953+00:00", "trade", 13.0501, 731.0]
["2026-09-23T18:01:04.928201+00:00", "trade", 13.0503, 86.0]
["2026-09-23T18:01:05.131731+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.146140+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.237327+00:00", "trade", 13.05, 224.0]
["2026-09-23T18:01:05.237328+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.237789+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.237789+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.737532+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:05.809244+00:00", "trade", 13.0513, 22.0]
["2026-09-23T18:01:06.315832+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:01:06.609328+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609331+00:00", "trade", 13.05, 1300.0]
["2026-09-23T18:01:06.609331+00:00", "trade", 13.05, 48.0]
["2026-09-23T18:01:06.609346+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:01:06.609349+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609352+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609358+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609358+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:06.609358+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:01:06.609358+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:06.609361+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:01:06.609361+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:01:06.609364+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609367+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:01:06.609372+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:01:06.609376+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609381+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:01:06.609388+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609389+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609395+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:01:06.609395+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:01:06.609395+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:01:06.609401+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:01:06.609401+00:00", "trade", 13.05, 150.0]
["2026-09-23T18:01:06.609401+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:01:06.609403+00:00", "trade", 13.05, 1400.0]
["2026-09-23T18:01:06.609410+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:01:06.609410+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609410+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:06.609412+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:01:06.609412+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:01:06.609415+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:01:06.609415+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:01:06.609418+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:01:06.609427+00:00", "trade", 13.05, 1400.0]
["2026-09-23T18:01:06.609442+00:00", "trade", 13.05, 913.0]
["2026-09-23T18:01:06.609454+00:00", "trade", 13.05, 287.0]
["2026-09-23T18:01:06.609538+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609538+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609543+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609553+00:00", "trade", 13.05, 74.0]
["2026-09-23T18:01:06.609557+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:01:06.609560+00:00", "trade", 13.05, 74.0]
["2026-09-23T18:01:06.609560+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:01:06.609568+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:06.609572+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:06.609576+00:00", "trade", 13.05, 12.0]
["2026-09-23T18:01:06.609576+00:00", "trade", 13.05, 1400.0]
["2026-09-23T18:01:06.609581+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:01:06.609581+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:01:06.609588+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609603+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609608+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:01:06.609618+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609623+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609638+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609679+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609709+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609814+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609864+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:01:06.609974+00:00", "trade", 13.05, 150.0]
["2026-09-23T18:01:06.609999+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610001+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:01:06.610079+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610205+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610210+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610215+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610215+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610220+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610220+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610235+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610235+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610365+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610365+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610365+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610536+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610597+00:00", "trade", 13.05, 119.0]
["2026-09-23T18:01:06.610681+00:00", "trade", 13.05, 56.0]
["2026-09-23T18:01:06.610691+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610691+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610736+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610736+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610744+00:00", "trade", 13.05, 70.0]
["2026-09-23T18:01:06.610761+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610810+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:01:06.610816+00:00", "trade", 13.05, 71.0]
["2026-09-23T18:01:06.610844+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:01:06.610846+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610851+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.610861+00:00", "trade", 13.04, 800.0]
["2026-09-23T18:01:06.610873+00:00", "trade", 13.05, 53.0]
["2026-09-23T18:01:06.610934+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:01:06.610943+00:00", "trade", 13.05, 112.0]
["2026-09-23T18:01:06.611000+00:00", "trade", 13.05, 53.0]
["2026-09-23T18:01:06.611024+00:00", "trade", 13.04, 1020.0]
["2026-09-23T18:01:06.611075+00:00", "trade", 13.05, 78.0]
["2026-09-23T18:01:06.611147+00:00", "trade", 13.05, 119.0]
["2026-09-23T18:01:06.611202+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.611204+00:00", "trade", 13.05, 64.0]
["2026-09-23T18:01:06.611212+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.611252+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.611255+00:00", "trade", 13.05, 144.0]
["2026-09-23T18:01:06.611303+00:00", "trade", 13.05, 50.0]
["2026-09-23T18:01:06.611332+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.611357+00:00", "trade", 13.05, 84.0]
["2026-09-23T18:01:06.611413+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.612308+00:00", "trade", 13.04, 310.0]
["2026-09-23T18:01:06.612353+00:00", "trade", 13.045, 216.0]
["2026-09-23T18:01:06.612413+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:01:06.612445+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.612455+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.612480+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.612897+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:01:06.613077+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.613505+00:00", "trade", 13.0443, 74.0]
["2026-09-23T18:01:06.613523+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.613553+00:00", "trade", 13.04, 56.0]
["2026-09-23T18:01:06.613573+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.613625+00:00", "trade", 13.04, 78.0]
["2026-09-23T18:01:06.614145+00:00", "trade", 13.0415, 51.0]
["2026-09-23T18:01:06.615435+00:00", "trade", 13.04, 1520.0]
["2026-09-23T18:01:06.615653+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.616680+00:00", "trade", 13.04, 106.0]
["2026-09-23T18:01:06.617249+00:00", "trade", 13.04, 90.0]
["2026-09-23T18:01:06.621923+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.623201+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.624087+00:00", "trade", 13.045, 59.0]
["2026-09-23T18:01:06.624087+00:00", "trade", 13.045, 27.0]
["2026-09-23T18:01:06.648565+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:01:06.649807+00:00", "trade", 13.042, 52.0]
["2026-09-23T18:01:06.656426+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.657665+00:00", "trade", 13.0402, 145.0]
["2026-09-23T18:01:06.660820+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.662062+00:00", "trade", 13.04, 105.0]
["2026-09-23T18:01:06.664804+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.670846+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.674544+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:01:06.682303+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.683548+00:00", "trade", 13.04, 51.0]
["2026-09-23T18:01:06.684363+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.687478+00:00", "trade", 13.04, 3000.0]
["2026-09-23T18:01:06.687701+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.688525+00:00", "trade", 13.04, 2047.0]
["2026-09-23T18:01:06.698963+00:00", "trade", 13.04, 3000.0]
["2026-09-23T18:01:06.704863+00:00", "trade", 13.04, 1000.0]
["2026-09-23T18:01:06.705073+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:06.710389+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.745177+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.797809+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.797890+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.797971+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:06.798049+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:06.798807+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.978498+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.978771+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.978829+00:00", "trade", 13.045, 600.0]
["2026-09-23T18:01:06.978892+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.979442+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:06.979484+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:06.979484+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:01:06.979526+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:06.990030+00:00", "trade", 13.045, 64.0]
["2026-09-23T18:01:06.990653+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.990653+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.990653+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:06.991014+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.028655+00:00", "trade", 13.045, 320.0]
["2026-09-23T18:01:07.029150+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.043073+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.044542+00:00", "trade", 13.0459, 25.0]
["2026-09-23T18:01:07.115267+00:00", "trade", 13.045, 450.0]
["2026-09-23T18:01:07.147748+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.601732+00:00", "trade", 13.045, 3000.0]
["2026-09-23T18:01:07.602439+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:01:07.602769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.602769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.602769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.602769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.602814+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.755348+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:01:07.756386+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:07.756927+00:00", "trade", 13.045, 28.0]
["2026-09-23T18:01:07.939390+00:00", "trade", 13.0499, 17.0]
["2026-09-23T18:01:08.161036+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:08.348977+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T18:01:08.386681+00:00", "trade", 13.045, 143.0]
["2026-09-23T18:01:08.543559+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:08.606465+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:08.647317+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:08.966456+00:00", "trade", 13.05, 250.0]
["2026-09-23T18:01:08.967461+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.012787+00:00", "trade", 13.045, 20.0]
["2026-09-23T18:01:09.014032+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.137672+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.186008+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.187014+00:00", "trade", 13.0471, 10.0]
["2026-09-23T18:01:09.497205+00:00", "trade", 13.0461, 69.0]
["2026-09-23T18:01:09.931071+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:01:09.931953+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.932134+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:09.933014+00:00", "trade", 13.045, 14.0]
["2026-09-23T18:01:10.165493+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:01:10.265923+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.266038+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.267416+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.267418+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.267421+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.267421+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.267424+00:00", "trade", 13.045, 330.0]
["2026-09-23T18:01:10.268040+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.269123+00:00", "trade", 13.045, 334.0]
["2026-09-23T18:01:10.269445+00:00", "trade", 13.045, 534.0]
["2026-09-23T18:01:10.273123+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.273381+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.273511+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.273604+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.273784+00:00", "trade", 13.045, 30.0]
["2026-09-23T18:01:10.273938+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.273938+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.273962+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.274220+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.274431+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:10.324220+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.602890+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:01:10.604268+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.604444+00:00", "trade", 13.045, 9.0]
["2026-09-23T18:01:10.604508+00:00", "trade", 13.045, 866.0]
["2026-09-23T18:01:10.604754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.604754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.686582+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:10.686664+00:00", "trade", 13.04, 2047.0]
["2026-09-23T18:01:10.687130+00:00", "trade", 13.04, 1500.0]
["2026-09-23T18:01:10.687933+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.699964+00:00", "trade", 13.04, 1233.0]
["2026-09-23T18:01:10.708782+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.708788+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:01:10.709369+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.709504+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.710342+00:00", "trade", 13.045, 7.0]
["2026-09-23T18:01:10.712417+00:00", "trade", 13.045, 48.0]
["2026-09-23T18:01:10.712429+00:00", "trade", 13.045, 16.0]
["2026-09-23T18:01:10.712987+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.713241+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:10.714952+00:00", "trade", 13.045, 86.0]
["2026-09-23T18:01:10.765448+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.765688+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.766089+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.811125+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:10.812139+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.911799+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:10.934902+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:10.935670+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:01:10.992560+00:00", "trade", 13.0472, 17.0]
["2026-09-23T18:01:11.012606+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:11.113539+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:11.179486+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.179491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.214159+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:11.276848+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.294295+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.314923+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:11.535250+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.592290+00:00", "trade", 13.0401, 51.0]
["2026-09-23T18:01:11.592873+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.616960+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.618940+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T18:01:11.627360+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.684791+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:11.744399+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.779894+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:11.965271+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:12.018213+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:12.273157+00:00", "trade", 13.045, 9.0]
["2026-09-23T18:01:12.373811+00:00", "trade", 13.045, 7.0]
["2026-09-23T18:01:12.474545+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:12.542706+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:01:12.575268+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:12.596029+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:01:12.676104+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:12.713317+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:12.776986+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:12.778377+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:12.873273+00:00", "trade", 13.045, 17.0]
["2026-09-23T18:01:12.877811+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:12.978593+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:13.103724+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:13.103754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:13.137214+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:14.028371+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:14.028862+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:14.246817+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:15.241079+00:00", "trade", 13.046, 76.0]
["2026-09-23T18:01:15.245341+00:00", "trade", 13.045, 60.0]
["2026-09-23T18:01:15.305998+00:00", "trade", 13.04, 24.0]
["2026-09-23T18:01:15.322044+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:15.621256+00:00", "trade", 13.045, 9.0]
["2026-09-23T18:01:15.622621+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:15.623183+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:15.889513+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:16.063564+00:00", "trade", 13.048, 1.0]
["2026-09-23T18:01:16.093094+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:16.563652+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:16.828539+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:16.829852+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:16.862390+00:00", "trade", 13.045, 6.0]
["2026-09-23T18:01:16.963245+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:17.064012+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:17.164765+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:17.265403+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:17.323090+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:17.343851+00:00", "trade", 13.045, 68.0]
["2026-09-23T18:01:17.366093+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:17.466971+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:17.497752+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:17.498520+00:00", "trade", 13.0469, 25.0]
["2026-09-23T18:01:17.739139+00:00", "trade", 13.045, 203.0]
["2026-09-23T18:01:17.739515+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:17.740551+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:17.817014+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.119442+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:01:18.119451+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:18.119478+00:00", "trade", 13.04, 95.0]
["2026-09-23T18:01:18.119484+00:00", "trade", 13.045, 95.0]
["2026-09-23T18:01:18.119505+00:00", "trade", 13.04, 3.0]
["2026-09-23T18:01:18.119511+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:18.120057+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.232039+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:18.233062+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.260505+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:18.457957+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:18.620196+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.709303+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.855432+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:18.976343+00:00", "trade", 13.05, 218.0]
["2026-09-23T18:01:18.991316+00:00", "trade", 13.047, 1.0]
["2026-09-23T18:01:19.015765+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:19.155854+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:19.415030+00:00", "trade", 13.0434, 200.0]
["2026-09-23T18:01:19.523343+00:00", "trade", 13.0459, 3.0]
["2026-09-23T18:01:19.989444+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:20.069901+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:20.343409+00:00", "trade", 13.05, 2000.0]
["2026-09-23T18:01:20.364760+00:00", "trade", 13.05, 24.0]
["2026-09-23T18:01:20.497458+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:01:21.042357+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.046668+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:21.091195+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:21.091207+00:00", "trade", 13.045, 15.0]
["2026-09-23T18:01:21.091336+00:00", "trade", 13.045, 3985.0]
["2026-09-23T18:01:21.237127+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.260493+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.442968+00:00", "trade", 13.0442, 100.0]
["2026-09-23T18:01:21.451446+00:00", "trade", 13.045, 9.0]
["2026-09-23T18:01:21.468444+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.552129+00:00", "trade", 13.045, 7.0]
["2026-09-23T18:01:21.652872+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:21.653461+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.664276+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:21.664399+00:00", "trade", 13.045, 500.0]
["2026-09-23T18:01:21.665384+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.665745+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.666211+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.713720+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.736208+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.753784+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:21.854543+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:21.881277+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:01:21.882297+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:21.955217+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:22.017700+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.033521+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:22.056024+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:22.156860+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:22.366482+00:00", "trade", 13.0469, 1.0]
["2026-09-23T18:01:22.469297+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:22.581115+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.596672+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.620183+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.765660+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.862216+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:22.862786+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:22.863908+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:22.865339+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:22.947817+00:00", "trade", 13.0459, 90.0]
["2026-09-23T18:01:22.967541+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:23.147256+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:23.183081+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:23.220072+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:23.397351+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:01:23.622380+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.705007+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.861632+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:01:23.862458+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.862739+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.895833+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.909338+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:23.962813+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.962813+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:23.963254+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:24.003254+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:25.100689+00:00", "trade", 13.0499, 2000.0]
["2026-09-23T18:01:25.101380+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:25.472707+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:25.864251+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:25.946027+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.040522+00:00", "trade", 13.045, 6.0]
["2026-09-23T18:01:26.141299+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:26.241979+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:26.342749+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:26.410811+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.443472+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:26.544351+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:26.645109+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:26.785295+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:26.785931+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.786687+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:01:26.865075+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.865155+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.865516+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.887016+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:01:26.888406+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.899207+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.899648+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:26.999321+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:27.332706+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:27.756352+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:27.808803+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:27.866145+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:27.972839+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:27.974238+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:27.991284+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:28.331435+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:28.372946+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:01:28.620721+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:28.621207+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:28.668410+00:00", "trade", 13.0433, 4.0]
["2026-09-23T18:01:28.866166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:28.866407+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:29.035501+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:29.035982+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:29.151312+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:29.272559+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:01:29.272613+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:01:29.272637+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:29.568914+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:29.691597+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:30.005681+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:30.155800+00:00", "trade", 13.05, 7.0]
["2026-09-23T18:01:30.155851+00:00", "trade", 13.05, 8.0]
["2026-09-23T18:01:30.270057+00:00", "trade", 13.05, 88.0]
["2026-09-23T18:01:30.273140+00:00", "trade", 13.05, 1912.0]
["2026-09-23T18:01:30.629698+00:00", "trade", 13.045, 6.0]
["2026-09-23T18:01:30.730432+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:30.831074+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:30.931778+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:30.983050+00:00", "trade", 13.0443, 100.0]
["2026-09-23T18:01:31.032506+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:31.060386+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:31.133096+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:31.233756+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:31.766188+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:31.766670+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:31.881308+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:32.155934+00:00", "trade", 13.0487, 1000.0]
["2026-09-23T18:01:32.166119+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:01:32.175300+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:32.344018+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:32.593117+00:00", "trade", 13.05, 8.0]
["2026-09-23T18:01:32.593168+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:01:32.593338+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:32.797014+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:32.798297+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:32.817522+00:00", "trade", 13.0497, 2000.0]
["2026-09-23T18:01:32.855460+00:00", "trade", 13.0487, 2000.0]
["2026-09-23T18:01:32.952761+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:33.352144+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:34.268311+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:34.411338+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:01:34.412685+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:34.669787+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:34.931736+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:01:35.218961+00:00", "trade", 13.045, 6.0]
["2026-09-23T18:01:35.319734+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:01:35.420460+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:35.521233+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:35.561334+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:35.621862+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:35.722591+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:35.823319+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:36.458970+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:36.459027+00:00", "trade", 13.045, 111.0]
["2026-09-23T18:01:37.246965+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:37.247329+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:37.880738+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:37.880738+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:37.968367+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.345688+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.430957+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:38.555908+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:38.556877+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.557794+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.558876+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.880780+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.937288+00:00", "trade", 13.0464, 2.0]
["2026-09-23T18:01:38.938678+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:38.964680+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:39.274951+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:39.300116+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:39.450243+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:39.465150+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:39.483833+00:00", "trade", 13.0478, 1.0]
["2026-09-23T18:01:39.487944+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:01:39.807905+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:39.809442+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:39.908558+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:39.909911+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.009344+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:40.110150+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:40.210870+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:40.250387+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:01:40.250865+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.250945+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.250950+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.360021+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.537160+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:40.537680+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.537680+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.540321+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.541202+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:01:40.542035+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.542922+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.592215+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.605527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.605983+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.619256+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:40.619325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.620267+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:40.908336+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:41.158113+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:41.224384+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:41.386694+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:01:41.388039+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:41.769480+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:42.544410+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:42.735720+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:01:42.817897+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:42.819747+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:42.921560+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:42.922156+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:43.293161+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:43.713635+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:43.904095+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:43.907924+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:44.397011+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:44.497869+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:44.527751+00:00", "trade", 13.0499, 30.0]
["2026-09-23T18:01:44.598634+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:44.699491+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:44.800253+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:44.996510+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:45.317037+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:46.317225+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:46.337447+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:46.635860+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:46.896106+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:46.930629+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:47.355713+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:47.356656+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:47.688187+00:00", "trade", 13.0476, 71.0]
["2026-09-23T18:01:47.720253+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:47.870106+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:47.871459+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:47.924461+00:00", "trade", 13.045, 299.0]
["2026-09-23T18:01:48.102100+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.104059+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.149187+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.255972+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:48.256989+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.398512+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.708698+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.708703+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.709650+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.710949+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:48.710978+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.711895+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.712697+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.713213+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.713454+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.719841+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:01:48.720381+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.720421+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.720536+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.721097+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.721819+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.726580+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:48.919187+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:48.986313+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:01:49.087144+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:49.118371+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:49.145008+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:01:49.187758+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:49.288357+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:49.389050+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:49.390395+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:49.409477+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:49.520395+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:49.733624+00:00", "trade", 13.045, 600.0]
["2026-09-23T18:01:49.767600+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:51.024811+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:51.603571+00:00", "trade", 13.0445, 100.0]
["2026-09-23T18:01:51.617792+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:01:51.710495+00:00", "trade", 13.0491, 54.0]
["2026-09-23T18:01:52.204376+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.204391+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.206351+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.267357+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.268464+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:01:52.268524+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.269715+00:00", "trade", 13.0482, 51.0]
["2026-09-23T18:01:52.271166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.272294+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.272619+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.272775+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.479458+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:52.992528+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:53.226960+00:00", "trade", 13.04, 24.0]
["2026-09-23T18:01:53.575387+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:53.676121+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:53.776952+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:53.979889+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:55.132024+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:55.299359+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:55.448605+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:55.520111+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:55.740774+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:56.484106+00:00", "trade", 13.0453, 9.0]
["2026-09-23T18:01:57.387535+00:00", "trade", 13.0467, 100.0]
["2026-09-23T18:01:57.610812+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:58.164475+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:01:58.265285+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:58.366095+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:01:58.468749+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:58.573202+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:01:58.738678+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:58.811755+00:00", "trade", 13.045, 15.0]
["2026-09-23T18:01:58.811770+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:01:58.811809+00:00", "trade", 13.04, 25.0]
["2026-09-23T18:01:58.811831+00:00", "trade", 13.045, 25.0]
["2026-09-23T18:01:58.811849+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:01:58.811867+00:00", "trade", 13.045, 20.0]
["2026-09-23T18:01:58.811879+00:00", "trade", 13.045, 15.0]
["2026-09-23T18:01:58.811891+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:01:58.812780+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.088915+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:01:59.089510+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.104925+00:00", "trade", 13.05, 24.0]
["2026-09-23T18:01:59.182865+00:00", "trade", 13.04, 25.0]
["2026-09-23T18:01:59.204585+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.454365+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:01:59.948190+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.948430+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.948826+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:01:59.956621+00:00", "trade", 13.045, 1000.0]
["2026-09-23T18:02:00.005712+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:00.029935+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:00.114482+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:00.398183+00:00", "trade", 13.048, 1.0]
["2026-09-23T18:02:00.485565+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:02:00.767891+00:00", "trade", 13.05, 195.0]
["2026-09-23T18:02:00.767955+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768015+00:00", "trade", 13.05, 99.0]
["2026-09-23T18:02:00.768018+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:02:00.768024+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:02:00.768024+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:02:00.768027+00:00", "trade", 13.05, 956.0]
["2026-09-23T18:02:00.768033+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:00.768039+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768045+00:00", "trade", 13.05, 1343.0]
["2026-09-23T18:02:00.768048+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:02:00.768052+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:02:00.768052+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:02:00.768055+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:00.768058+00:00", "trade", 13.05, 34.0]
["2026-09-23T18:02:00.768060+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768063+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:02:00.768063+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:02:00.768069+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:02:00.768069+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:02:00.768153+00:00", "trade", 13.05, 6.0]
["2026-09-23T18:02:00.768153+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:02:00.768186+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:00.768204+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:00.768207+00:00", "trade", 13.05, 30.0]
["2026-09-23T18:02:00.768212+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768212+00:00", "trade", 13.05, 90.0]
["2026-09-23T18:02:00.768216+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768216+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:00.768219+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:00.768219+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:00.768234+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:00.768240+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:00.768240+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:00.768244+00:00", "trade", 13.05, 55.0]
["2026-09-23T18:02:00.768247+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768328+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768333+00:00", "trade", 13.05, 745.0]
["2026-09-23T18:02:00.768339+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:00.768339+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768343+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768343+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.768353+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768363+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768378+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768393+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768453+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768458+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768493+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768498+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768498+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768503+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768503+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768508+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768523+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768530+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:00.768532+00:00", "trade", 13.05, 21.0]
["2026-09-23T18:02:00.768549+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768563+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768594+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768614+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768658+00:00", "trade", 13.05, 56.0]
["2026-09-23T18:02:00.768679+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:00.768699+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768774+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768779+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768811+00:00", "trade", 13.05, 85.0]
["2026-09-23T18:02:00.768824+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768854+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768889+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768894+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768899+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768904+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768929+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768929+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768934+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768974+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.768974+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769054+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769134+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769175+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769190+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:00.769215+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769242+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.769295+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769329+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:00.769335+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769415+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769495+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769535+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769776+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.769936+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.770016+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.770057+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.770132+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.770538+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.771014+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.771512+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:02:00.771856+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.773495+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.774818+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.775249+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:00.778477+00:00", "trade", 13.05, 12.0]
["2026-09-23T18:02:00.794505+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:02:00.796186+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:02:00.800594+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:02:00.801845+00:00", "trade", 13.0497, 51.0]
["2026-09-23T18:02:00.829963+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:00.830248+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:02:00.830750+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:02:00.849915+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:00.852546+00:00", "trade", 13.055, 800.0]
["2026-09-23T18:02:01.156389+00:00", "trade", 13.0501, 25.0]
["2026-09-23T18:02:02.248009+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:02:02.271505+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:02.272503+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:02.617994+00:00", "trade", 13.0501, 15.0]
["2026-09-23T18:02:02.716921+00:00", "trade", 13.05, 1330.0]
["2026-09-23T18:02:02.958554+00:00", "trade", 13.0501, 4000.0]
["2026-09-23T18:02:05.045755+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:05.093621+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:05.094142+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:05.128470+00:00", "trade", 13.0457, 100.0]
["2026-09-23T18:02:06.299690+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:06.439251+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:06.540030+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:06.850033+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:07.014225+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:07.126860+00:00", "trade", 13.055, 13.0]
["2026-09-23T18:02:07.346240+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:02:07.459959+00:00", "trade", 13.0558, 751.0]
["2026-09-23T18:02:07.461302+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:07.514639+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:07.543490+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:07.902802+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:08.013181+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:08.425811+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:08.596176+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:08.934499+00:00", "trade", 13.058, 2.0]
["2026-09-23T18:02:09.199215+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:09.207555+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:09.295886+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:09.379371+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:09.404410+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:09.588984+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:09.699723+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:09.722852+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:10.032681+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:02:10.122975+00:00", "trade", 13.055, 12.0]
["2026-09-23T18:02:10.421350+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:10.422716+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:10.490280+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:02:10.562570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:10.775932+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:10.777267+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.140799+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:11.187362+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:11.223176+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.247815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.314590+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:11.493502+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.576611+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:11.577166+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.604085+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:11.625400+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:11.625763+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:11.626384+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:11.940693+00:00", "trade", 13.055, 2.0]
["2026-09-23T18:02:11.944356+00:00", "trade", 13.055, 13.0]
["2026-09-23T18:02:11.948572+00:00", "trade", 13.055, 73.0]
["2026-09-23T18:02:11.986496+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:12.026073+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.250108+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.274791+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:12.309760+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.343335+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.373307+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.804601+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:12.853222+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:13.131569+00:00", "trade", 13.0489, 8.0]
["2026-09-23T18:02:13.136233+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:13.656261+00:00", "trade", 13.0489, 59.0]
["2026-09-23T18:02:13.666173+00:00", "trade", 13.0489, 36.0]
["2026-09-23T18:02:13.669324+00:00", "trade", 13.0489, 3.0]
["2026-09-23T18:02:13.873656+00:00", "trade", 13.0473, 40.0]
["2026-09-23T18:02:14.248134+00:00", "trade", 13.0471, 1.0]
["2026-09-23T18:02:14.480068+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:14.490738+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:14.943136+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.078848+00:00", "trade", 13.0599, 5.0]
["2026-09-23T18:02:15.104115+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.252123+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.265194+00:00", "trade", 13.049, 76.0]
["2026-09-23T18:02:15.280065+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.287918+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.323709+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.703713+00:00", "trade", 13.0489, 20.0]
["2026-09-23T18:02:15.864004+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.950590+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:15.951948+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:16.017931+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:16.193185+00:00", "trade", 13.055, 600.0]
["2026-09-23T18:02:16.193266+00:00", "trade", 13.055, 58.0]
["2026-09-23T18:02:16.414733+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:02:16.732432+00:00", "trade", 13.055, 2000.0]
["2026-09-23T18:02:16.733680+00:00", "trade", 13.0525, 54.0]
["2026-09-23T18:02:16.789677+00:00", "trade", 13.0525, 34.0]
["2026-09-23T18:02:17.096165+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.104204+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.176987+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.234499+00:00", "trade", 13.0501, 34.0]
["2026-09-23T18:02:17.235848+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.357604+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:17.358606+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.358927+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:17.710640+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:17.831363+00:00", "trade", 13.0501, 17.0]
["2026-09-23T18:02:18.222751+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:18.336268+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:02:18.438358+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:18.526388+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.109726+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.171834+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.214680+00:00", "trade", 13.0517, 2000.0]
["2026-09-23T18:02:19.642508+00:00", "trade", 13.0496, 4.0]
["2026-09-23T18:02:19.971853+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.972054+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.972896+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:19.974294+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:20.534269+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:20.710977+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:20.786983+00:00", "trade", 13.0496, 29.0]
["2026-09-23T18:02:20.824373+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:21.229044+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:21.233756+00:00", "trade", 13.055, 16.0]
["2026-09-23T18:02:22.032928+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:22.045688+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:22.542236+00:00", "trade", 13.045, 35.0]
["2026-09-23T18:02:22.795637+00:00", "trade", 13.0502, 10.0]
["2026-09-23T18:02:23.127734+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:23.202880+00:00", "trade", 13.0492, 2.0]
["2026-09-23T18:02:23.362246+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:02:23.882888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:24.330833+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:24.814613+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:25.423350+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:25.761965+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:26.135821+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:26.144730+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:26.302451+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:26.422184+00:00", "trade", 13.045, 111.0]
["2026-09-23T18:02:26.957017+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:27.623612+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:27.904843+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:28.061189+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:28.578872+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:28.638384+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:28.652265+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:28.694273+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:02:29.017815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.018261+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.053754+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:29.157804+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.215062+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:29.215662+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.261035+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.261115+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.319645+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:29.352463+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:29.371537+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:29.474671+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:02:29.484968+00:00", "trade", 13.055, 2000.0]
["2026-09-23T18:02:29.563960+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:29.690521+00:00", "trade", 13.055, 219.0]
["2026-09-23T18:02:29.690596+00:00", "trade", 13.055, 681.0]
["2026-09-23T18:02:29.912348+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:29.925679+00:00", "trade", 13.055, 800.0]
["2026-09-23T18:02:30.005738+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:30.400413+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:30.581051+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.020450+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.020926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.170205+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:31.344661+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:31.498551+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.625364+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.716832+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:31.798035+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:31.798577+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:32.231856+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:32.423717+00:00", "trade", 13.0501, 51.0]
["2026-09-23T18:02:33.168347+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.201195+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.201796+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.345284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.345284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.372609+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.373130+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:33.576290+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:34.104549+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:02:34.254159+00:00", "trade", 13.0482, 400.0]
["2026-09-23T18:02:34.857011+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:35.735744+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:35.837880+00:00", "trade", 13.0501, 17.0]
["2026-09-23T18:02:36.249987+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:36.262677+00:00", "trade", 13.0471, 72.0]
["2026-09-23T18:02:36.989091+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:37.093019+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:37.102863+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:37.387677+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:37.501992+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:37.762913+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:38.461363+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:38.545312+00:00", "trade", 13.0472, 1.0]
["2026-09-23T18:02:38.545339+00:00", "trade", 13.0472, 100.0]
["2026-09-23T18:02:38.633187+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:38.737867+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:02:39.034297+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:39.034919+00:00", "trade", 13.06, 18.0]
["2026-09-23T18:02:39.035833+00:00", "trade", 13.06, 82.0]
["2026-09-23T18:02:39.043820+00:00", "trade", 13.06, 11.0]
["2026-09-23T18:02:39.043853+00:00", "trade", 13.055, 11.0]
["2026-09-23T18:02:39.919174+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:02:40.053198+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:02:40.860613+00:00", "trade", 13.0539, 51.0]
["2026-09-23T18:02:40.861644+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:40.862120+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:41.053559+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:02:41.109331+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:41.438728+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:42.085274+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:42.288367+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:42.719151+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:02:42.719729+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:42.720886+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:42.761513+00:00", "trade", 13.055, 1000.0]
["2026-09-23T18:02:42.843257+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:43.379277+00:00", "trade", 13.06, 25.0]
["2026-09-23T18:02:43.861740+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:43.880649+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:43.910186+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:02:44.239781+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:44.342698+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:44.343174+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:45.024399+00:00", "trade", 13.0476, 100.0]
["2026-09-23T18:02:45.191252+00:00", "trade", 13.055, 400.0]
["2026-09-23T18:02:45.191511+00:00", "trade", 13.055, 600.0]
["2026-09-23T18:02:45.193171+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:02:45.865534+00:00", "trade", 13.06, 15.0]
["2026-09-23T18:02:46.734701+00:00", "trade", 13.0542, 47.0]
["2026-09-23T18:02:46.834188+00:00", "trade", 13.055, 20.0]
["2026-09-23T18:02:47.200630+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:47.808044+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:47.877745+00:00", "trade", 13.0477, 100.0]
["2026-09-23T18:02:48.279319+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:48.279815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:48.345236+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:48.568187+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:48.633329+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:48.781257+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:48.924793+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:49.522533+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:02:50.134493+00:00", "trade", 13.055, 33.0]
["2026-09-23T18:02:50.354501+00:00", "trade", 13.052, 161.0]
["2026-09-23T18:02:50.817447+00:00", "trade", 13.0471, 1.0]
["2026-09-23T18:02:51.020667+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:51.043873+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:51.710765+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:53.263786+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:53.364787+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:54.539732+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:54.542769+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:54.841587+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:55.916580+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:56.259397+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.259652+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.266104+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:56.266252+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:56.278071+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.284737+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.286251+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.295869+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.304394+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.308809+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.312198+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.427157+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.436534+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.437316+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.461637+00:00", "trade", 13.055, 31.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 69.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.464891+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.467411+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:56.467949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.525347+00:00", "trade", 13.06, 17.0]
["2026-09-23T18:02:56.591640+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:56.592637+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.720570+00:00", "trade", 13.055, 34.0]
["2026-09-23T18:02:56.721575+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:56.847054+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.260336+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.262776+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.264135+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.653704+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.726478+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:57.902842+00:00", "trade", 13.0452, 100.0]
["2026-09-23T18:02:58.007354+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:58.510890+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:58.830844+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:59.085716+00:00", "trade", 13.0523, 1071.0]
["2026-09-23T18:02:59.086082+00:00", "trade", 13.0523, 1.0]
["2026-09-23T18:02:59.095829+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:02:59.095832+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:02:59.095836+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.095836+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:02:59.095841+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:02:59.095841+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:59.095844+00:00", "trade", 13.05, 800.0]
["2026-09-23T18:02:59.095844+00:00", "trade", 13.05, 30.0]
["2026-09-23T18:02:59.095848+00:00", "trade", 13.05, 800.0]
["2026-09-23T18:02:59.095848+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:59.095853+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:59.095853+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:02:59.095853+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.095853+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:02:59.095931+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.096048+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:59.096055+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:02:59.096055+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096058+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:02:59.096061+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:02:59.096061+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096063+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096205+00:00", "trade", 13.05, 1400.0]
["2026-09-23T18:02:59.096205+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096211+00:00", "trade", 13.05, 66.0]
["2026-09-23T18:02:59.096211+00:00", "trade", 13.05, 78.0]
["2026-09-23T18:02:59.096215+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:02:59.096215+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:02:59.096221+00:00", "trade", 13.05, 246.0]
["2026-09-23T18:02:59.096221+00:00", "trade", 13.05, 54.0]
["2026-09-23T18:02:59.096221+00:00", "trade", 13.05, 46.0]
["2026-09-23T18:02:59.096223+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.096226+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.096241+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.096280+00:00", "trade", 13.05, 52.0]
["2026-09-23T18:02:59.096286+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:02:59.096286+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:59.096289+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:02:59.096289+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:02:59.096298+00:00", "trade", 13.05, 399.0]
["2026-09-23T18:02:59.096298+00:00", "trade", 13.05, 550.0]
["2026-09-23T18:02:59.096301+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096304+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096310+00:00", "trade", 13.05, 40.0]
["2026-09-23T18:02:59.096310+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:02:59.096316+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:02:59.096316+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096319+00:00", "trade", 13.05, 7.0]
["2026-09-23T18:02:59.096319+00:00", "trade", 13.05, 650.0]
["2026-09-23T18:02:59.096322+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:02:59.096326+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:59.096326+00:00", "trade", 13.05, 53.0]
["2026-09-23T18:02:59.096331+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:02:59.096331+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:59.096331+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:59.096337+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096340+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:02:59.096352+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:02:59.096469+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:02:59.096508+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:59.096513+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:59.096558+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:02:59.096579+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096584+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096584+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096589+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096589+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096614+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096644+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096669+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096739+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096814+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096881+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:02:59.096894+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:02:59.096932+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.096935+00:00", "trade", 13.05, 523.0]
["2026-09-23T18:02:59.096974+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097010+00:00", "trade", 13.05, 122.0]
["2026-09-23T18:02:59.097053+00:00", "trade", 13.05, 120.0]
["2026-09-23T18:02:59.097053+00:00", "trade", 13.05, 130.0]
["2026-09-23T18:02:59.097149+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:02:59.097167+00:00", "trade", 13.05, 305.0]
["2026-09-23T18:02:59.097250+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097370+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097410+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097410+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097451+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097495+00:00", "trade", 13.0507, 50.0]
["2026-09-23T18:02:59.097511+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097571+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097571+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.097868+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:02:59.097887+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.098129+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:02:59.098613+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.098729+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.099084+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.099771+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.100212+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.100212+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.100242+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.100969+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.101440+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.101450+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.101891+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.104953+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.105054+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.119904+00:00", "trade", 13.05, 18.0]
["2026-09-23T18:02:59.120500+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:02:59.183975+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:02:59.185756+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.186638+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.206887+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.226073+00:00", "trade", 13.05, 80.0]
["2026-09-23T18:02:59.270423+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.300355+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.450649+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.451766+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:02:59.833444+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:02:59.920361+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:02:59.922610+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:02:59.923858+00:00", "trade", 13.0516, 9.0]
["2026-09-23T18:02:59.973308+00:00", "trade", 13.045, 112.0]
["2026-09-23T18:03:00.005754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.060645+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.303096+00:00", "trade", 13.04, 280.0]
["2026-09-23T18:03:00.303253+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:03:00.303818+00:00", "trade", 13.04, 18.0]
["2026-09-23T18:03:00.304762+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.305083+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.305564+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.408400+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.889829+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:00.986937+00:00", "trade", 13.0401, 2000.0]
["2026-09-23T18:03:01.008913+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:01.113997+00:00", "trade", 13.0423, 1.0]
["2026-09-23T18:03:01.289102+00:00", "trade", 13.0472, 73.0]
["2026-09-23T18:03:01.352866+00:00", "trade", 13.045, 40.0]
["2026-09-23T18:03:01.593347+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:03:01.839087+00:00", "trade", 13.0475, 38.0]
["2026-09-23T18:03:02.237968+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:03:03.185142+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:03:03.355511+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:03:03.632183+00:00", "trade", 13.0471, 1.0]
["2026-09-23T18:03:03.982087+00:00", "trade", 13.0431, 34.0]
["2026-09-23T18:03:04.478337+00:00", "trade", 13.0423, 1.0]
["2026-09-23T18:03:04.497129+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:03:04.781778+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:04.782099+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.108696+00:00", "trade", 13.0513, 11.0]
["2026-09-23T18:03:05.318554+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.318557+00:00", "trade", 13.045, 48.0]
["2026-09-23T18:03:05.318990+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.319472+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.332277+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.332753+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.346226+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.539582+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.540053+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.541096+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.562503+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:03:05.566713+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:03:05.567185+00:00", "trade", 13.045, 500.0]
["2026-09-23T18:03:05.567267+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:03:05.567272+00:00", "trade", 13.04, 64.0]
["2026-09-23T18:03:05.567554+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567734+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567854+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567854+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567870+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567874+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567915+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.567990+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.568315+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.568351+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.594893+00:00", "trade", 13.0482, 36.0]
["2026-09-23T18:03:05.595440+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.595806+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.661349+00:00", "trade", 13.04, 25.0]
["2026-09-23T18:03:05.661904+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.662345+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.662597+00:00", "trade", 13.0469, 50.0]
["2026-09-23T18:03:05.757116+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:05.758364+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:03:05.769195+00:00", "trade", 13.045, 15.0]
["2026-09-23T18:03:05.799814+00:00", "trade", 13.0401, 17.0]
["2026-09-23T18:03:05.805576+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:03:05.961725+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:06.050346+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:06.281669+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:06.492817+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:06.749415+00:00", "trade", 13.05, 17.0]
["2026-09-23T18:03:07.342771+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.342806+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.343443+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.347733+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.711985+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:07.712573+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.713075+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:07.757818+00:00", "trade", 13.0489, 71.0]
["2026-09-23T18:03:08.727401+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.727722+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.729611+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.731080+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.757192+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.817926+00:00", "trade", 13.045, 11.0]
["2026-09-23T18:03:08.972026+00:00", "trade", 13.0509, 10.0]
["2026-09-23T18:03:08.972421+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.973624+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:08.976001+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:03:08.977022+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.330936+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.332260+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.797643+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:09.798688+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.944696+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.948255+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.949217+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:09.953938+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:03:09.955502+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.124815+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:03:10.288782+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:03:10.288845+00:00", "trade", 13.04, 8.0]
["2026-09-23T18:03:10.288968+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.289409+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.289723+00:00", "trade", 13.04, 9.0]
["2026-09-23T18:03:10.289777+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.289813+00:00", "trade", 13.04, 12.0]
["2026-09-23T18:03:10.289921+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.726428+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:03:10.894328+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.894815+00:00", "trade", 13.04, 1100.0]
["2026-09-23T18:03:10.894959+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.895771+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:03:10.896468+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:03:10.896560+00:00", "trade", 13.04, 11.0]
["2026-09-23T18:03:10.896560+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:03:10.896562+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.896562+00:00", "trade", 13.04, 1200.0]
["2026-09-23T18:03:10.896577+00:00", "trade", 13.04, 153.0]
["2026-09-23T18:03:10.896580+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:03:10.896587+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:03:10.896587+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:03:10.896591+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896591+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896595+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.896595+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896595+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:03:10.896598+00:00", "trade", 13.04, 700.0]
["2026-09-23T18:03:10.896613+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:03:10.896619+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:03:10.896725+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:03:10.896767+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:03:10.896776+00:00", "trade", 13.04, 298.0]
["2026-09-23T18:03:10.896779+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:03:10.896782+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:03:10.896827+00:00", "trade", 13.04, 98.0]
["2026-09-23T18:03:10.896863+00:00", "trade", 13.04, 1300.0]
["2026-09-23T18:03:10.896875+00:00", "trade", 13.04, 98.0]
["2026-09-23T18:03:10.896879+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.896881+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:03:10.896884+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:03:10.896896+00:00", "trade", 13.04, 67.0]
["2026-09-23T18:03:10.896899+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:03:10.896956+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896956+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896956+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.896998+00:00", "trade", 13.04, 498.0]
["2026-09-23T18:03:10.897059+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897069+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897085+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897090+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897094+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897095+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.897113+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.897116+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.897122+00:00", "trade", 13.04, 80.0]
["2026-09-23T18:03:10.897122+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.897125+00:00", "trade", 13.04, 4.0]
["2026-09-23T18:03:10.897128+00:00", "trade", 13.04, 800.0]
["2026-09-23T18:03:10.897131+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.897131+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:03:10.897131+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:03:10.897140+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:03:10.897165+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897180+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897220+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897230+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897245+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897245+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897305+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897315+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897415+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897465+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897526+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897621+00:00", "trade", 13.035, 1200.0]
["2026-09-23T18:03:10.897642+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:03:10.897642+00:00", "trade", 13.035, 800.0]
["2026-09-23T18:03:10.897646+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897711+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897711+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897711+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897716+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897726+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.897846+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898007+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898192+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898222+00:00", "trade", 13.0402, 50.0]
["2026-09-23T18:03:10.898433+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898448+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898598+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898623+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898623+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.898746+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:10.900197+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.900753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.901565+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.905695+00:00", "trade", 13.04, 9.0]
["2026-09-23T18:03:10.948903+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.949344+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:10.975874+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:03:10.997880+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:11.107865+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:03:11.378270+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:03:11.585188+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:03:12.432322+00:00", "trade", 13.035, 55.0]
["2026-09-23T18:03:12.447078+00:00", "trade", 13.035, 2000.0]
["2026-09-23T18:03:12.678181+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:12.678662+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:13.207037+00:00", "trade", 13.035, 2000.0]
["2026-09-23T18:03:13.417410+00:00", "trade", 13.0371, 1.0]
["2026-09-23T18:03:13.454152+00:00", "trade", 13.047, 89.0]
["2026-09-23T18:03:13.560023+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:14.159831+00:00", "trade", 13.0371, 15.0]
["2026-09-23T18:03:14.470347+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:03:14.556929+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:03:14.615292+00:00", "trade", 13.0399, 15.0]
["2026-09-23T18:03:15.055970+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:15.293081+00:00", "trade", 13.0461, 6.0]
["2026-09-23T18:03:15.388588+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:15.735618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:16.108254+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:16.514424+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:16.757362+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:17.308085+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:03:17.548581+00:00", "trade", 13.035, 80.0]
["2026-09-23T18:03:17.549608+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:17.822339+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:17.822775+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:17.825382+00:00", "trade", 13.0332, 15.0]
["2026-09-23T18:03:17.875396+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:18.357602+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:03:18.574374+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:18.807420+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:18.907332+00:00", "trade", 13.035, 7.0]
["2026-09-23T18:03:18.916892+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:18.977672+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:19.083705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:19.339635+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:03:19.355756+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:03:19.357795+00:00", "trade", 13.035, 321.0]
["2026-09-23T18:03:19.359040+00:00", "trade", 13.0364, 51.0]
["2026-09-23T18:03:19.983586+00:00", "trade", 13.0452, 6.0]
["2026-09-23T18:03:20.097056+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:03:20.460608+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:03:21.484806+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:21.486124+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:22.061111+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:22.495478+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:03:22.600859+00:00", "trade", 13.0331, 15.0]
["2026-09-23T18:03:24.002144+00:00", "trade", 13.03, 1200.0]
["2026-09-23T18:03:24.002147+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:03:24.002153+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:03:24.002153+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:03:24.002157+00:00", "trade", 13.03, 1400.0]
["2026-09-23T18:03:24.002157+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:03:24.002162+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:03:24.002162+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:03:24.002162+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:03:24.002162+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:03:24.002229+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:03:24.002231+00:00", "trade", 13.03, 1600.0]
["2026-09-23T18:03:24.002234+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:03:24.002234+00:00", "trade", 13.03, 147.0]
["2026-09-23T18:03:24.002243+00:00", "trade", 13.03, 90.0]
["2026-09-23T18:03:24.002270+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:03:24.002335+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002340+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002342+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:03:24.002380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002425+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002505+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002513+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:03:24.002556+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:03:24.002581+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002581+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002666+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002716+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002776+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002786+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.002811+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003097+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003167+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003167+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003187+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003187+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003227+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003227+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003232+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003267+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003380+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:03:24.003408+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003468+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003663+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003698+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.003703+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.004104+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.005107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.005503+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:03:24.006385+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.006821+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.040133+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:03:24.075185+00:00", "trade", 13.0327, 15.0]
["2026-09-23T18:03:24.086957+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.305469+00:00", "trade", 13.0301, 115.0]
["2026-09-23T18:03:24.342547+00:00", "trade", 13.0301, 15.0]
["2026-09-23T18:03:24.364278+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:03:24.364279+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.364280+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:03:24.364283+00:00", "trade", 13.03, 120.0]
["2026-09-23T18:03:24.364334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.364414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.365226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.367256+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.370213+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.444960+00:00", "trade", 13.0333, 15.0]
["2026-09-23T18:03:24.586574+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:24.912807+00:00", "trade", 13.0456, 1.0]
["2026-09-23T18:03:24.914963+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:24.916201+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:25.302516+00:00", "trade", 13.0427, 4.0]
["2026-09-23T18:03:25.751262+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:25.870281+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:03:25.870314+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:25.870350+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:03:25.870389+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:03:25.870455+00:00", "trade", 13.035, 1968.0]
["2026-09-23T18:03:25.871700+00:00", "trade", 13.031, 58.0]
["2026-09-23T18:03:26.122477+00:00", "trade", 13.0449, 21.0]
["2026-09-23T18:03:26.302380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:26.768073+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:26.872831+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:27.017606+00:00", "trade", 13.0433, 49.0]
["2026-09-23T18:03:27.902334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:27.902810+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:28.297999+00:00", "trade", 13.0481, 100.0]
["2026-09-23T18:03:29.423589+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:03:29.599680+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:29.600923+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:29.708465+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:29.827444+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:30.005779+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:30.922207+00:00", "trade", 13.0333, 100.0]
["2026-09-23T18:03:31.551158+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:03:32.159540+00:00", "trade", 13.0451, 72.0]
["2026-09-23T18:03:32.248778+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:32.462637+00:00", "trade", 13.0301, 15.0]
["2026-09-23T18:03:33.063498+00:00", "trade", 13.0334, 51.0]
["2026-09-23T18:03:34.030927+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:34.032365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:34.033648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:34.297889+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:34.417128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:35.342086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:35.343018+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:35.693852+00:00", "trade", 13.0332, 200.0]
["2026-09-23T18:03:36.953186+00:00", "trade", 13.0481, 2.0]
["2026-09-23T18:03:37.530886+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:37.625567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:37.638916+00:00", "trade", 13.0301, 15.0]
["2026-09-23T18:03:37.993695+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:38.071576+00:00", "trade", 13.0334, 15.0]
["2026-09-23T18:03:38.333715+00:00", "trade", 13.035, 34.0]
["2026-09-23T18:03:39.009888+00:00", "trade", 13.035, 840.0]
["2026-09-23T18:03:39.011088+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:03:39.011235+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:03:39.011264+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:39.270909+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:39.314563+00:00", "trade", 13.0411, 10.0]
["2026-09-23T18:03:39.963013+00:00", "trade", 13.0412, 2.0]
["2026-09-23T18:03:40.375351+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:40.731701+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:41.147197+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:41.563331+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:41.641956+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:42.013737+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:43.070892+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:43.150952+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:43.465391+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:43.500103+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:03:43.500112+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:03:43.502320+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:03:44.289016+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:44.289492+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:44.752508+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:44.753430+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:44.957911+00:00", "trade", 13.034, 15.0]
["2026-09-23T18:03:44.959256+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:45.277427+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:45.670182+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:47.400837+00:00", "trade", 13.0333, 15.0]
["2026-09-23T18:03:47.710627+00:00", "trade", 13.03, 1300.0]
["2026-09-23T18:03:47.711365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:47.713947+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:03:47.717141+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:03:47.823736+00:00", "trade", 13.0402, 59.0]
["2026-09-23T18:03:48.062912+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:48.063506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:48.063511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:48.297415+00:00", "trade", 13.0329, 34.0]
["2026-09-23T18:03:48.589743+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:03:48.737013+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:03:48.737028+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:03:48.888635+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:48.950638+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:49.551766+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:49.553131+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:49.682001+00:00", "trade", 13.0449, 100.0]
["2026-09-23T18:03:50.701789+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:50.793075+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:03:50.883592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:50.883682+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:50.884524+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:51.097071+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:51.097979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:51.616641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:53.573235+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:03:54.178451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:54.500077+00:00", "trade", 13.035, 98.0]
["2026-09-23T18:03:54.634738+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:03:54.975413+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:55.094370+00:00", "trade", 13.0331, 17.0]
["2026-09-23T18:03:55.759901+00:00", "trade", 13.0301, 15.0]
["2026-09-23T18:03:55.873701+00:00", "trade", 13.0324, 16.0]
["2026-09-23T18:03:56.735785+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:57.325856+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:03:57.363638+00:00", "trade", 13.0399, 1.0]
["2026-09-23T18:03:57.467232+00:00", "trade", 13.0301, 15.0]
["2026-09-23T18:03:57.510478+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:03:57.612530+00:00", "trade", 13.0444, 74.0]
["2026-09-23T18:03:59.367729+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:03:59.368323+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:59.959184+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:03:59.960949+00:00", "trade", 13.0444, 1.0]
["2026-09-23T18:03:59.971463+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.005805+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.035170+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.264894+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.632135+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.753289+00:00", "trade", 13.038, 1.0]
["2026-09-23T18:04:00.754688+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:00.998359+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:01.622066+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:04:01.622379+00:00", "trade", 13.03, 1500.0]
["2026-09-23T18:04:01.805318+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:04:02.657338+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:02.751279+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:03.519948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:04.049039+00:00", "trade", 13.0399, 10.0]
["2026-09-23T18:04:04.339805+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:04.510797+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:04:06.079061+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:06.497585+00:00", "trade", 13.0351, 9.0]
["2026-09-23T18:04:06.692619+00:00", "trade", 13.0332, 15.0]
["2026-09-23T18:04:06.869982+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:07.528725+00:00", "trade", 13.0329, 200.0]
["2026-09-23T18:04:08.776009+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:04:08.777119+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:04:08.778021+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:04:09.157326+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:04:09.285669+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:09.286261+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:10.067027+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:04:10.217925+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:10.430652+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:10.759264+00:00", "trade", 13.0331, 20.0]
["2026-09-23T18:04:10.799989+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:10.817085+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:10.817190+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:11.457203+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:11.565052+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:11.565647+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:11.565652+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:11.566394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.665442+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.671922+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.672549+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.674859+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.683485+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.711608+00:00", "trade", 13.035, 113.0]
["2026-09-23T18:04:12.711657+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.712294+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.712554+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.713000+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.714474+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.714870+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.751908+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.752034+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.752349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.809952+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.810428+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.810488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.845812+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:12.847099+00:00", "trade", 13.0398, 29.0]
["2026-09-23T18:04:13.772960+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:13.899563+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:13.941813+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.247714+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.329940+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.431657+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.432134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.434033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.450572+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:14.451139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.451189+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.453104+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.762477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.762562+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.763003+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.928641+00:00", "trade", 13.0405, 500.0]
["2026-09-23T18:04:14.984683+00:00", "trade", 13.0305, 1300.0]
["2026-09-23T18:04:14.984947+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:14.985514+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.985530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.985675+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:14.987245+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:14.987308+00:00", "trade", 13.03, 288.0]
["2026-09-23T18:04:14.988000+00:00", "trade", 13.03, 1128.0]
["2026-09-23T18:04:14.988437+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.290281+00:00", "trade", 13.032, 1084.0]
["2026-09-23T18:04:15.360710+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.363477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.373619+00:00", "trade", 13.0362, 2.0]
["2026-09-23T18:04:15.430175+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:15.431178+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.714588+00:00", "trade", 13.035, 2000.0]
["2026-09-23T18:04:15.715161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.715592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.715592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.715627+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.742732+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.742822+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.749443+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.781088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.781555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.781575+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.793819+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:15.831056+00:00", "trade", 13.035, 7.0]
["2026-09-23T18:04:16.445389+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:16.715278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:16.986325+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:16.986325+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:17.030493+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:04:17.031087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:17.031137+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:17.594477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.016252+00:00", "trade", 13.0354, 450.0]
["2026-09-23T18:04:18.027300+00:00", "trade", 13.035, 597.0]
["2026-09-23T18:04:18.027856+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.028302+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.028551+00:00", "trade", 13.0324, 51.0]
["2026-09-23T18:04:18.033332+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:04:18.033338+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:04:18.033362+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:04:18.033368+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:04:18.033383+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:04:18.033401+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:04:18.033417+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:04:18.033437+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:04:18.033456+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:04:18.033462+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:18.033492+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:04:18.033880+00:00", "trade", 13.035, 520.0]
["2026-09-23T18:04:18.033946+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.038829+00:00", "trade", 13.039, 125.0]
["2026-09-23T18:04:18.051237+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:04:18.057519+00:00", "trade", 13.035, 684.0]
["2026-09-23T18:04:18.083269+00:00", "trade", 13.0362, 560.0]
["2026-09-23T18:04:18.084281+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.221979+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:18.228069+00:00", "trade", 13.0363, 1700.0]
["2026-09-23T18:04:18.233180+00:00", "trade", 13.035, 272.0]
["2026-09-23T18:04:18.236497+00:00", "trade", 13.0399, 220.0]
["2026-09-23T18:04:18.368714+00:00", "trade", 13.035, 208.0]
["2026-09-23T18:04:18.583129+00:00", "trade", 13.0325, 190.0]
["2026-09-23T18:04:18.584164+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:18.986740+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:19.340366+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:19.819851+00:00", "trade", 13.046, 100.0]
["2026-09-23T18:04:20.005674+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:04:20.042760+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:20.080880+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:20.168596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:20.171117+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:20.181579+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:20.223978+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:20.483644+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:04:20.660171+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:20.661242+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:20.781339+00:00", "trade", 13.033, 68.0]
["2026-09-23T18:04:21.025219+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:22.061898+00:00", "trade", 13.0325, 100.0]
["2026-09-23T18:04:22.155889+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:22.396422+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:23.038527+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:23.198187+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:04:23.218076+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:23.236594+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:23.259353+00:00", "trade", 13.0324, 2.0]
["2026-09-23T18:04:23.306836+00:00", "trade", 13.035, 18.0]
["2026-09-23T18:04:23.428542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:23.454456+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:23.690363+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:24.524933+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:25.335253+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:25.511807+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:04:25.849525+00:00", "trade", 13.0329, 1.0]
["2026-09-23T18:04:26.050550+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:26.051071+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:26.580540+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:26.590930+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:26.689671+00:00", "trade", 13.035, 3.0]
["2026-09-23T18:04:26.989279+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:27.005740+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.005743+00:00", "trade", 13.03, 455.0]
["2026-09-23T18:04:27.006221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.006221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.006261+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.036534+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.082649+00:00", "trade", 13.0451, 96.0]
["2026-09-23T18:04:27.136778+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.137264+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.137946+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:27.854140+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:28.002945+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.002985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.003782+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.049802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.100046+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:28.100614+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.232182+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.232608+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.246805+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:04:28.248291+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.732427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.901721+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:28.902793+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.902798+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:28.974347+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:04:29.061612+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:29.067612+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:29.672611+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:29.823626+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:29.987793+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:29.992755+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.005832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.036609+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.037487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.079722+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.079903+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.127276+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.231200+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:30.234672+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.235349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.478464+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.478630+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.764081+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:30.819222+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:31.067661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:31.259883+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:31.260365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:31.260365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:31.260406+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:31.311378+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:04:31.325596+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:31.526075+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.233593+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.234079+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.453353+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.516453+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.516895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.567591+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.643411+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.658320+00:00", "trade", 13.0323, 17.0]
["2026-09-23T18:04:32.713038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.801143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.819552+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.898295+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:32.985884+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.006558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.027183+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.058618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.058783+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.058828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.061545+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.108248+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:04:33.166224+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.169467+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.181496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.181842+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.381348+00:00", "trade", 13.0361, 327.0]
["2026-09-23T18:04:33.382415+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.382696+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.392419+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.502417+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.559343+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.579879+00:00", "trade", 13.0301, 3000.0]
["2026-09-23T18:04:33.580478+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.580879+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.580909+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.581018+00:00", "trade", 13.035, 14.0]
["2026-09-23T18:04:33.581641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.581821+00:00", "trade", 13.035, 3.0]
["2026-09-23T18:04:33.582528+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:04:33.582558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.582719+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.670588+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.671987+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.677831+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.677911+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:33.680213+00:00", "trade", 13.0325, 34.0]
["2026-09-23T18:04:34.067596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.150624+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.154864+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.158337+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.171509+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.262962+00:00", "trade", 13.0301, 18.0]
["2026-09-23T18:04:34.263980+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:34.453452+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:34.863354+00:00", "trade", 13.0389, 1.0]
["2026-09-23T18:04:35.075882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:35.076810+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:35.209767+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:35.901433+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:36.265195+00:00", "trade", 13.0389, 109.0]
["2026-09-23T18:04:36.266535+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:36.266870+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:36.380071+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:36.428526+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:36.644169+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:04:37.385315+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:04:37.481145+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:04:37.481217+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:04:37.609698+00:00", "trade", 13.03, 199.0]
["2026-09-23T18:04:37.609707+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609713+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609716+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.609717+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:37.609720+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609720+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:04:37.609725+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609725+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:04:37.609729+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:04:37.609731+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609735+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609735+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:04:37.609738+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609738+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609738+00:00", "trade", 13.03, 700.0]
["2026-09-23T18:04:37.609741+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609741+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609741+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609743+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609743+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.609762+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609764+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:37.609801+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.609861+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.609903+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.609915+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:04:37.609921+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.609921+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:37.609924+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.609971+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.609971+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610047+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:04:37.610050+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.610050+00:00", "trade", 13.03, 204.0]
["2026-09-23T18:04:37.610091+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610137+00:00", "trade", 13.03, 55.0]
["2026-09-23T18:04:37.610137+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:04:37.610146+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.610152+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.610155+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:04:37.610158+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:04:37.610161+00:00", "trade", 13.03, 42.0]
["2026-09-23T18:04:37.610177+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610234+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.610246+00:00", "trade", 13.03, 6.0]
["2026-09-23T18:04:37.610258+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:37.610264+00:00", "trade", 13.03, 6.0]
["2026-09-23T18:04:37.610300+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:04:37.610303+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.610306+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:04:37.610319+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:37.610319+00:00", "trade", 13.03, 62.0]
["2026-09-23T18:04:37.610324+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.610347+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610377+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610408+00:00", "trade", 13.03, 137.0]
["2026-09-23T18:04:37.610472+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610472+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610482+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610628+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.610712+00:00", "trade", 13.03, 29.0]
["2026-09-23T18:04:37.610712+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:04:37.610970+00:00", "trade", 13.0332, 51.0]
["2026-09-23T18:04:37.611882+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:04:37.612156+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612161+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612161+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612161+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612166+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612166+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612166+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.612683+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.613364+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.613981+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.614853+00:00", "trade", 13.03, 95.0]
["2026-09-23T18:04:37.615234+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.615399+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.615409+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.615439+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.615464+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.615624+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.616005+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.617464+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.623644+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.630630+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.733877+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:37.764174+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.775478+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:37.811196+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:37.852832+00:00", "trade", 13.03, 700.0]
["2026-09-23T18:04:37.860795+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:37.963390+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.011779+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:04:38.210800+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:38.210830+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.210880+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.386580+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.425382+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.764747+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.775939+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.934633+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.934637+00:00", "trade", 13.03, 26.0]
["2026-09-23T18:04:38.940091+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.940136+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:38.940401+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.137657+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.288277+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.342752+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.342753+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:39.342756+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:04:39.342756+00:00", "trade", 13.03, 151.0]
["2026-09-23T18:04:39.342849+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:39.342861+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:39.342862+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.343203+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.343228+00:00", "trade", 13.03, 274.0]
["2026-09-23T18:04:39.343228+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:04:39.343233+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343234+00:00", "trade", 13.03, 1300.0]
["2026-09-23T18:04:39.343234+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:39.343258+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343358+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343402+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:39.343444+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343514+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343669+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343714+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343834+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343834+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343869+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343874+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343910+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343915+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343950+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343950+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.343995+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.344030+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.344040+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:04:39.344070+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.344070+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.344437+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.344452+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:04:39.344511+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.344530+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.345595+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.345595+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.345697+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.345703+00:00", "trade", 13.0298, 51.0]
["2026-09-23T18:04:39.345754+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.356114+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:39.356117+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:04:39.361794+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:04:39.368954+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:04:39.447387+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.657093+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:04:39.657096+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:39.657965+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:04:39.725997+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.729705+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:39.729710+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.730517+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.730593+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.730698+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.731149+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.731194+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.790215+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:39.866754+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:04:40.195888+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.330869+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:04:40.331913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.332389+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.332835+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.678788+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:04:40.678965+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:40.679227+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.692869+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:40.723441+00:00", "trade", 13.025, 2000.0]
["2026-09-23T18:04:41.003338+00:00", "trade", 13.025, 3000.0]
["2026-09-23T18:04:41.091231+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:04:41.091240+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:04:41.091379+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:04:41.091451+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:04:41.094593+00:00", "trade", 13.0282, 17.0]
["2026-09-23T18:04:41.159596+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:04:41.320953+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:41.525874+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:41.541451+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:04:41.688346+00:00", "trade", 13.03, 45.0]
["2026-09-23T18:04:41.689353+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:41.739092+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.130541+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.167629+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.172300+00:00", "trade", 13.0299, 17.0]
["2026-09-23T18:04:42.172872+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.212845+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:04:42.213404+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.214206+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.395183+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:04:42.396105+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.396105+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.397343+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.525751+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:04:42.893950+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:42.905820+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:42.906468+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:42.954362+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.195678+00:00", "trade", 13.03, 65.0]
["2026-09-23T18:04:43.195688+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:43.195688+00:00", "trade", 13.03, 21.0]
["2026-09-23T18:04:43.195735+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:04:43.195744+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:43.195750+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:04:43.195835+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:04:43.195982+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:04:43.196199+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196250+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196325+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196430+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196505+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196560+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196560+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.196631+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.197242+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.199202+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.528152+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:43.577971+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:44.953371+00:00", "trade", 13.0299, 2000.0]
["2026-09-23T18:04:45.051173+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:04:45.216790+00:00", "trade", 13.025, 22.0]
["2026-09-23T18:04:45.232843+00:00", "trade", 13.025, 36.0]
["2026-09-23T18:04:45.288767+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:04:45.367447+00:00", "trade", 13.025, 2000.0]
["2026-09-23T18:04:45.368695+00:00", "trade", 13.0265, 59.0]
["2026-09-23T18:04:45.582199+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:45.902203+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:46.949604+00:00", "trade", 13.025, 40.0]
["2026-09-23T18:04:47.775983+00:00", "trade", 13.0247, 213.0]
["2026-09-23T18:04:47.776353+00:00", "trade", 13.0247, 1.0]
["2026-09-23T18:04:48.183131+00:00", "trade", 13.0443, 10.0]
["2026-09-23T18:04:48.626090+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:48.748513+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:04:48.911782+00:00", "trade", 13.025, 1900.0]
["2026-09-23T18:04:48.912343+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:48.960037+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:48.960077+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:48.981795+00:00", "trade", 13.0299, 1.0]
["2026-09-23T18:04:49.167663+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:49.183946+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:49.406321+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:04:49.408382+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:49.409465+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:49.561850+00:00", "trade", 13.03, 4100.0]
["2026-09-23T18:04:50.025896+00:00", "trade", 13.0301, 11.0]
["2026-09-23T18:04:50.087432+00:00", "trade", 13.0299, 3000.0]
["2026-09-23T18:04:50.224418+00:00", "trade", 13.0301, 2.0]
["2026-09-23T18:04:50.275582+00:00", "trade", 13.025, 207.0]
["2026-09-23T18:04:50.276464+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:50.276464+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:50.304867+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:51.058910+00:00", "trade", 13.0249, 68.0]
["2026-09-23T18:04:51.499503+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:51.983184+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:04:51.984381+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:04:52.295799+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.359120+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:52.460056+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.460813+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.461174+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.526253+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:04:52.978476+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:04:52.978479+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:04:52.978482+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:04:52.979381+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.979396+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:52.979720+00:00", "trade", 13.0287, 51.0]
["2026-09-23T18:04:53.152003+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.328676+00:00", "trade", 13.025, 3500.0]
["2026-09-23T18:04:53.330018+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.407497+00:00", "trade", 13.03, 1027.0]
["2026-09-23T18:04:53.408138+00:00", "trade", 13.025, 1027.0]
["2026-09-23T18:04:53.408525+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.409001+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.409624+00:00", "trade", 13.025, 1973.0]
["2026-09-23T18:04:53.616546+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.731599+00:00", "trade", 13.0287, 106.0]
["2026-09-23T18:04:53.763477+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:53.764600+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:04:53.769911+00:00", "trade", 13.025, 27.0]
["2026-09-23T18:04:53.775922+00:00", "trade", 13.025, 259.0]
["2026-09-23T18:04:53.796843+00:00", "trade", 13.0294, 167.0]
["2026-09-23T18:04:54.125575+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:04:54.444024+00:00", "trade", 13.0426, 100.0]
["2026-09-23T18:04:54.549446+00:00", "trade", 13.025, 1800.0]
["2026-09-23T18:04:54.549491+00:00", "trade", 13.025, 133.0]
["2026-09-23T18:04:54.550706+00:00", "trade", 13.026, 55.0]
["2026-09-23T18:04:54.577479+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:04:54.908871+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.037265+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:04:55.265678+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.265678+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.265768+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.346517+00:00", "trade", 13.025, 218.0]
["2026-09-23T18:04:55.347087+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.658450+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.663978+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.857200+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.857641+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.857671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:55.919655+00:00", "trade", 13.0343, 1.0]
["2026-09-23T18:04:56.209831+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:56.269734+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:56.367563+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:56.454418+00:00", "trade", 13.0293, 10.0]
["2026-09-23T18:04:56.715548+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:56.715553+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:56.715558+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:57.767905+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:57.773005+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:04:57.906780+00:00", "trade", 13.025, 40.0]
["2026-09-23T18:04:58.005898+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.006379+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.151299+00:00", "trade", 13.038, 39.0]
["2026-09-23T18:04:58.152659+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.364674+00:00", "trade", 13.0408, 57.0]
["2026-09-23T18:04:58.512278+00:00", "trade", 13.0295, 43.0]
["2026-09-23T18:04:58.544355+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:04:58.545311+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.545316+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.545391+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:58.689004+00:00", "trade", 13.025, 1120.0]
["2026-09-23T18:04:59.184614+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:04:59.951693+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:59.961210+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:04:59.978325+00:00", "trade", 13.0292, 400.0]
["2026-09-23T18:05:00.005857+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:00.083973+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:00.086569+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:00.394497+00:00", "trade", 13.025, 28.0]
["2026-09-23T18:05:00.484126+00:00", "trade", 13.0423, 200.0]
["2026-09-23T18:05:00.522372+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:00.702014+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:00.779705+00:00", "trade", 13.0201, 100.0]
["2026-09-23T18:05:00.972014+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:00.975442+00:00", "trade", 13.028, 1.0]
["2026-09-23T18:05:01.060314+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:01.182877+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:05:01.290519+00:00", "trade", 13.0315, 74.0]
["2026-09-23T18:05:01.528742+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:02.087430+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:05:02.909693+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:02.910209+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:02.926097+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.076987+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.348899+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:05:03.439568+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.582073+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.671972+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.892729+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:03.893170+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.136170+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.136657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.425902+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.426343+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.837835+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:04.986482+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:05.225881+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:05.226322+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:05.281820+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:05.522920+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:05:05.999326+00:00", "trade", 13.0299, 1.0]
["2026-09-23T18:05:06.003297+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:06.003778+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:06.084330+00:00", "trade", 13.0437, 100.0]
["2026-09-23T18:05:06.366534+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:06.860209+00:00", "trade", 13.0284, 1.0]
["2026-09-23T18:05:06.879251+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:06.967370+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:06.971228+00:00", "trade", 13.025, 16.0]
["2026-09-23T18:05:07.846807+00:00", "trade", 13.043, 38.0]
["2026-09-23T18:05:08.321094+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:08.474380+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:08.933010+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.387811+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:09.388295+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:05:09.389718+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:05:09.390749+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:05:09.391537+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:09.392460+00:00", "trade", 13.02, 4.0]
["2026-09-23T18:05:09.392517+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.392988+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.393486+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:09.422914+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:09.435810+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.436246+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.466704+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.467180+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:09.939195+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:09.970795+00:00", "trade", 13.0313, 1.0]
["2026-09-23T18:05:10.075983+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:10.075983+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:10.122193+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:10.122634+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:10.438913+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:05:10.440458+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:10.771889+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:11.089667+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:11.186017+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:11.186458+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:11.627831+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:05:11.758336+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:11.885051+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.123580+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.124056+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.137304+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:12.472438+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.472879+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.481157+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:12.621249+00:00", "trade", 13.0291, 7500.0]
["2026-09-23T18:05:12.621849+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.622326+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.622326+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:12.667908+00:00", "trade", 13.03, 28.0]
["2026-09-23T18:05:12.866262+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:12.941956+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:05:13.367569+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:13.478719+00:00", "trade", 13.03, 160.0]
["2026-09-23T18:05:13.479281+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:13.479316+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:13.479326+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:13.479970+00:00", "trade", 13.0281, 50.0]
["2026-09-23T18:05:13.482995+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:13.487897+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:13.660623+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:13.675590+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:05:13.765083+00:00", "trade", 13.0406, 33.0]
["2026-09-23T18:05:14.007489+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:14.008078+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:14.009651+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:05:14.021523+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:14.237135+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:14.303816+00:00", "trade", 13.0291, 10.0]
["2026-09-23T18:05:14.918264+00:00", "trade", 13.0249, 30.0]
["2026-09-23T18:05:14.998345+00:00", "trade", 13.0411, 2.0]
["2026-09-23T18:05:15.127615+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:05:15.994665+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:16.100538+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:16.262734+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:16.426778+00:00", "trade", 13.024, 490.0]
["2026-09-23T18:05:17.655765+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:18.565351+00:00", "trade", 13.0249, 17.0]
["2026-09-23T18:05:18.777898+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:19.306948+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:05:19.525519+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:19.604598+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:19.987511+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:20.344758+00:00", "trade", 13.0426, 100.0]
["2026-09-23T18:05:20.610223+00:00", "trade", 13.0285, 17.0]
["2026-09-23T18:05:21.157658+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:21.211161+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:21.257176+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:21.391908+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:21.533906+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:21.537304+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:21.537345+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:21.959492+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:22.049913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:22.053547+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:22.241415+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:22.259750+00:00", "trade", 13.0285, 3.0]
["2026-09-23T18:05:22.260771+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:22.567639+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:23.883948+00:00", "trade", 13.0435, 60.0]
["2026-09-23T18:05:24.146542+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.342375+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.343538+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.508551+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.508583+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:24.508662+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:24.508740+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:05:24.508992+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.643433+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.691952+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:05:24.899635+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:24.900076+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.019115+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.050315+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.169604+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.177199+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:05:25.177889+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.182971+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.325286+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.557570+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.558051+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.803970+00:00", "trade", 13.0435, 75.0]
["2026-09-23T18:05:25.855111+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:25.908884+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:26.026484+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:26.026961+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:26.088222+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:26.591989+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:26.776639+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:26.777246+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:27.095862+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:27.197585+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:27.476490+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:27.767610+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:27.969331+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:27.969913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.161516+00:00", "trade", 13.0435, 2100.0]
["2026-09-23T18:05:28.367522+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.477440+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.628330+00:00", "trade", 13.025, 16.0]
["2026-09-23T18:05:28.827324+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:05:28.827327+00:00", "trade", 13.025, 2194.0]
["2026-09-23T18:05:28.827333+00:00", "trade", 13.025, 1200.0]
["2026-09-23T18:05:28.827333+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:05:28.827336+00:00", "trade", 13.02, 1200.0]
["2026-09-23T18:05:28.827339+00:00", "trade", 13.02, 2900.0]
["2026-09-23T18:05:28.827343+00:00", "trade", 13.02, 700.0]
["2026-09-23T18:05:28.827343+00:00", "trade", 13.02, 600.0]
["2026-09-23T18:05:28.827350+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:05:28.827350+00:00", "trade", 13.02, 500.0]
["2026-09-23T18:05:28.827350+00:00", "trade", 13.02, 800.0]
["2026-09-23T18:05:28.827350+00:00", "trade", 13.02, 800.0]
["2026-09-23T18:05:28.827354+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:05:28.827354+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:05:28.827354+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:05:28.827354+00:00", "trade", 13.02, 49.0]
["2026-09-23T18:05:28.827444+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:28.827531+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:28.827681+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.827701+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.827727+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:05:28.827741+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.827751+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.827796+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.827806+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828232+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:28.828232+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828237+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828272+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828277+00:00", "trade", 13.025, 2014.0]
["2026-09-23T18:05:28.828352+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828394+00:00", "trade", 13.025, 120.0]
["2026-09-23T18:05:28.828397+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828432+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828432+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828472+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828608+00:00", "trade", 13.023, 50.0]
["2026-09-23T18:05:28.828753+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.828913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.829612+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:05:28.830051+00:00", "trade", 13.025, 1171.0]
["2026-09-23T18:05:28.830235+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:05:28.830397+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.830993+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.833735+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:05:28.834677+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.834677+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:28.835392+00:00", "trade", 13.025, 5800.0]
["2026-09-23T18:05:28.836634+00:00", "trade", 13.0235, 70.0]
["2026-09-23T18:05:28.855423+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:29.618694+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:29.684772+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:29.688911+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:29.907743+00:00", "trade", 13.0393, 2.0]
["2026-09-23T18:05:29.969687+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:30.005888+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.027972+00:00", "trade", 13.0299, 105.0]
["2026-09-23T18:05:30.105004+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:30.105611+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.106171+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:30.106252+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:30.106334+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:05:30.107129+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.107867+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:30.108728+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.113915+00:00", "trade", 13.03, 90.0]
["2026-09-23T18:05:30.122273+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:30.122717+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.124175+00:00", "trade", 13.03, 579.0]
["2026-09-23T18:05:30.124175+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.124265+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:05:30.124611+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.124656+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.124942+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:05:30.126481+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.130072+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:05:30.133152+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:05:30.134139+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.308741+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:30.310894+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:05:30.335615+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:30.544293+00:00", "trade", 13.0267, 1.0]
["2026-09-23T18:05:30.843113+00:00", "trade", 13.0267, 2.0]
["2026-09-23T18:05:31.875961+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:05:31.875961+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:31.875964+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:05:31.876019+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:05:31.876028+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:05:31.876037+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:05:31.876167+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:31.877094+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:31.877886+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:31.877976+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:32.162924+00:00", "trade", 13.0279, 91.0]
["2026-09-23T18:05:32.511041+00:00", "trade", 13.0284, 1.0]
["2026-09-23T18:05:32.774825+00:00", "trade", 13.0284, 50.0]
["2026-09-23T18:05:32.803083+00:00", "trade", 13.0279, 6.0]
["2026-09-23T18:05:32.892721+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:33.130282+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:33.642811+00:00", "trade", 13.025, 444.0]
["2026-09-23T18:05:33.955903+00:00", "trade", 13.0265, 55.0]
["2026-09-23T18:05:34.286407+00:00", "trade", 13.0299, 37.0]
["2026-09-23T18:05:34.413758+00:00", "trade", 13.025, 7.0]
["2026-09-23T18:05:34.414119+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:34.586749+00:00", "trade", 13.0265, 6.0]
["2026-09-23T18:05:35.198490+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:36.669583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:36.669583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:36.977924+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:37.019306+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:37.024165+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:05:37.028327+00:00", "trade", 13.025, 44.0]
["2026-09-23T18:05:37.469603+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:37.470124+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:37.476439+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:37.694998+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:38.089494+00:00", "trade", 13.0251, 6.0]
["2026-09-23T18:05:38.096805+00:00", "trade", 13.025, 81.0]
["2026-09-23T18:05:38.100828+00:00", "trade", 13.0251, 5.0]
["2026-09-23T18:05:38.109077+00:00", "trade", 13.0251, 5.0]
["2026-09-23T18:05:38.461257+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:05:38.582695+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:38.685297+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:05:38.893987+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:38.895145+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:38.941861+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:38.974552+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:39.668136+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:05:39.668500+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:05:39.884271+00:00", "trade", 13.0299, 700.0]
["2026-09-23T18:05:39.888740+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:40.228725+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:40.606288+00:00", "trade", 13.0214, 3.0]
["2026-09-23T18:05:40.794589+00:00", "trade", 13.039, 100.0]
["2026-09-23T18:05:40.895988+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:41.017787+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.100574+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.414332+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:41.498113+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.498113+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.515916+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.545366+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.545847+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.618871+00:00", "trade", 13.0286, 1.0]
["2026-09-23T18:05:41.879077+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:41.880315+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:42.292048+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:42.292489+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:42.598054+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:05:43.026140+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:43.711515+00:00", "trade", 13.03, 41.0]
["2026-09-23T18:05:43.711536+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:05:43.712072+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:43.712148+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:44.086234+00:00", "trade", 13.0389, 400.0]
["2026-09-23T18:05:44.122948+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:44.235402+00:00", "trade", 13.0278, 1.0]
["2026-09-23T18:05:44.600256+00:00", "trade", 13.0277, 104.0]
["2026-09-23T18:05:44.665651+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:44.677706+00:00", "trade", 13.0223, 132.0]
["2026-09-23T18:05:45.050658+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:45.051104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.074481+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.074757+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.218325+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.218806+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.527227+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.614174+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.630655+00:00", "trade", 13.0299, 620.0]
["2026-09-23T18:05:46.646509+00:00", "trade", 13.0286, 262.0]
["2026-09-23T18:05:46.647344+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.667427+00:00", "trade", 13.03, 437.0]
["2026-09-23T18:05:46.667993+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.668223+00:00", "trade", 13.025, 437.0]
["2026-09-23T18:05:46.668790+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.669070+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.669076+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.669111+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.669552+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.669872+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:46.710845+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:47.659519+00:00", "trade", 13.0214, 1.0]
["2026-09-23T18:05:47.718175+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:47.746793+00:00", "trade", 13.026, 194.0]
["2026-09-23T18:05:47.754566+00:00", "trade", 13.0214, 1.0]
["2026-09-23T18:05:48.612827+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:05:49.081051+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:49.485473+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:49.840099+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:49.848584+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:51.035966+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:05:51.037332+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:51.983206+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:05:52.318719+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:05:53.103288+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:53.629329+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:53.703194+00:00", "trade", 13.0426, 33.0]
["2026-09-23T18:05:53.797183+00:00", "trade", 13.0299, 22.0]
["2026-09-23T18:05:54.248497+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:54.273942+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:54.321360+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:54.363790+00:00", "trade", 13.0387, 100.0]
["2026-09-23T18:05:54.469639+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:05:54.733474+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:05:55.200459+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:55.267574+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:55.655550+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:55.655630+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:55.662870+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:05:55.663474+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:55.708120+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.054482+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.054482+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.267671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.268112+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.403119+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.411570+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:05:56.476419+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.685563+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.685604+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:56.957497+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.139541+00:00", "trade", 13.03, 3150.0]
["2026-09-23T18:05:57.140595+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.140595+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.327484+00:00", "trade", 13.0278, 74.0]
["2026-09-23T18:05:57.437799+00:00", "trade", 13.0299, 101.0]
["2026-09-23T18:05:57.450525+00:00", "trade", 13.0287, 63.0]
["2026-09-23T18:05:57.459727+00:00", "trade", 13.0299, 63.0]
["2026-09-23T18:05:57.465741+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.466256+00:00", "trade", 13.029, 101.0]
["2026-09-23T18:05:57.466583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.466583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.467139+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.492910+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.503539+00:00", "trade", 13.0286, 139.0]
["2026-09-23T18:05:57.504784+00:00", "trade", 13.0288, 50.0]
["2026-09-23T18:05:57.513239+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.526649+00:00", "trade", 13.0299, 64.0]
["2026-09-23T18:05:57.665012+00:00", "trade", 13.0299, 4000.0]
["2026-09-23T18:05:57.829860+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.829900+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.830461+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.830657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:57.944048+00:00", "trade", 13.025, 3800.0]
["2026-09-23T18:05:58.334459+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:58.414744+00:00", "trade", 13.0262, 213.0]
["2026-09-23T18:05:58.415327+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:58.419332+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:58.469258+00:00", "trade", 13.026, 239.0]
["2026-09-23T18:05:58.469297+00:00", "trade", 13.0277, 25.0]
["2026-09-23T18:05:58.906829+00:00", "trade", 13.025, 224.0]
["2026-09-23T18:05:58.984461+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.128931+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:05:59.129512+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.194577+00:00", "trade", 13.0299, 1000.0]
["2026-09-23T18:05:59.195424+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.196221+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.277169+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.330451+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.330502+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.379153+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.491952+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.492062+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.713030+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:05:59.799220+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.005929+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.046501+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.362586+00:00", "trade", 13.0261, 5.0]
["2026-09-23T18:06:00.489122+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.819340+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.820583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.823721+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.823751+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:00.845373+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.189440+00:00", "trade", 13.03, 125.0]
["2026-09-23T18:06:01.258271+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:06:01.648858+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:01.649341+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.797871+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.809153+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.809388+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.809514+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.809594+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.809624+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.810155+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.814035+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.814430+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:01.822610+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:03.110409+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:03.196917+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:06:03.343493+00:00", "trade", 13.0423, 8.0]
["2026-09-23T18:06:03.857693+00:00", "trade", 13.025, 499.0]
["2026-09-23T18:06:03.858941+00:00", "trade", 13.0275, 51.0]
["2026-09-23T18:06:03.938087+00:00", "trade", 13.025, 39.0]
["2026-09-23T18:06:04.185199+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:04.185465+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:04.189359+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:04.190782+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:05.461890+00:00", "trade", 13.025, 125.0]
["2026-09-23T18:06:06.057693+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:06.156795+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:06.363145+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:06:06.493208+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:06.678183+00:00", "trade", 13.0369, 100.0]
["2026-09-23T18:06:06.845303+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:07.179857+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:07.229175+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:07.242331+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:07.334060+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:06:07.340968+00:00", "trade", 13.03, 89.0]
["2026-09-23T18:06:07.340971+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:06:07.340974+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:07.340977+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:06:07.340977+00:00", "trade", 13.03, 47.0]
["2026-09-23T18:06:07.340992+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.340998+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:06:07.341005+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:07.341005+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341010+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341010+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341013+00:00", "trade", 13.03, 187.0]
["2026-09-23T18:06:07.341016+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:07.341019+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341019+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:07.341026+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341026+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:07.341031+00:00", "trade", 13.03, 38.0]
["2026-09-23T18:06:07.341031+00:00", "trade", 13.03, 89.0]
["2026-09-23T18:06:07.341031+00:00", "trade", 13.03, 80.0]
["2026-09-23T18:06:07.341031+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341034+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341037+00:00", "trade", 13.03, 48.0]
["2026-09-23T18:06:07.341040+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341043+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341046+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:07.341046+00:00", "trade", 13.03, 1400.0]
["2026-09-23T18:06:07.341049+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341049+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:06:07.341049+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341052+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:06:07.341052+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:06:07.341052+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341055+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:06:07.341067+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.341072+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341097+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341148+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341166+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:07.341185+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:07.341190+00:00", "trade", 13.03, 89.0]
["2026-09-23T18:06:07.341190+00:00", "trade", 13.03, 294.0]
["2026-09-23T18:06:07.341193+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:06:07.341196+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:06:07.341222+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341222+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341227+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341267+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:06:07.341342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341347+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341458+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341583+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341663+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341778+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341824+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341824+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341899+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.341989+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342024+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342024+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342029+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342049+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342054+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342074+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342099+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342099+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342129+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342343+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.342510+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342871+00:00", "trade", 13.035, 11.0]
["2026-09-23T18:06:07.342871+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:06:07.342871+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.342874+00:00", "trade", 13.03, 189.0]
["2026-09-23T18:06:07.343342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.343467+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.343588+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.343590+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:06:07.343590+00:00", "trade", 13.03, 89.0]
["2026-09-23T18:06:07.343904+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.344605+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.344630+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.345412+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.345633+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.347436+00:00", "trade", 13.03, 14.0]
["2026-09-23T18:06:07.349324+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:07.349839+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.353826+00:00", "trade", 13.035, 23.0]
["2026-09-23T18:06:07.380064+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.382812+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:06:07.382966+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:06:07.387760+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.514606+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.519753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.526781+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:06:07.546162+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.546358+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.549227+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:06:07.549227+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:06:07.564004+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:06:07.575272+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:06:07.578583+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.578586+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.579581+00:00", "trade", 13.0267, 7.0]
["2026-09-23T18:06:07.595414+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:06:07.596659+00:00", "trade", 13.0315, 50.0]
["2026-09-23T18:06:07.597657+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.599356+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.609481+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.614946+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.617219+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.627684+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.631187+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.633238+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.635232+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:07.732195+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:07.732987+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:08.342196+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:08.637392+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.637975+00:00", "trade", 13.035, 7.0]
["2026-09-23T18:06:08.637975+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.637978+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.640456+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.642582+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.660156+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.661052+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.678226+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.678386+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.702921+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:06:08.702921+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.702921+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.705267+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:08.808251+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:06:08.868362+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:09.010802+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:06:09.167822+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:06:09.285721+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285725+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285725+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285727+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285731+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285733+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.285739+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.289363+00:00", "trade", 13.035, 553.0]
["2026-09-23T18:06:09.341069+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:09.401735+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:09.402342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:09.476698+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:09.511470+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:09.553733+00:00", "trade", 13.0322, 3000.0]
["2026-09-23T18:06:09.887031+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:09.909696+00:00", "trade", 13.033, 499.0]
["2026-09-23T18:06:09.924241+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:06:09.924939+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:09.958960+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:10.029445+00:00", "trade", 13.036, 1.0]
["2026-09-23T18:06:10.059252+00:00", "trade", 13.035, 4000.0]
["2026-09-23T18:06:10.059836+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:10.060497+00:00", "trade", 13.0342, 58.0]
["2026-09-23T18:06:10.128200+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:10.530681+00:00", "trade", 13.0281, 10.0]
["2026-09-23T18:06:11.069167+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:11.538675+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:11.658917+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:12.257381+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:12.257538+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:12.469920+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:06:12.640751+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:12.653306+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:12.769564+00:00", "trade", 13.0281, 46.0]
["2026-09-23T18:06:12.852261+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:12.950698+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:12.950716+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:06:12.950761+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:06:12.950770+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:12.950900+00:00", "trade", 13.035, 966.0]
["2026-09-23T18:06:13.650060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:13.756378+00:00", "trade", 13.0323, 7.0]
["2026-09-23T18:06:14.017913+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.018400+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.343385+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.343551+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.343786+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.344147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.376875+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.608360+00:00", "trade", 13.0357, 54.0]
["2026-09-23T18:06:14.929895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:14.958709+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.034971+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.081558+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:06:15.082905+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.366520+00:00", "trade", 13.035, 19.0]
["2026-09-23T18:06:15.368161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.369439+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.576710+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:15.577706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.577787+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.577787+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:15.870074+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:16.279086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:16.413827+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:06:16.645004+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:16.645696+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:06:16.661218+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:16.827639+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:06:17.314512+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.333557+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.457243+00:00", "trade", 13.0377, 1.0]
["2026-09-23T18:06:17.645462+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.646740+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.646820+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.832879+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:17.843897+00:00", "trade", 13.035, 1900.0]
["2026-09-23T18:06:17.903096+00:00", "trade", 13.042, 30.0]
["2026-09-23T18:06:18.241963+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:18.497335+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:18.806483+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:18.989448+00:00", "trade", 13.0282, 1.0]
["2026-09-23T18:06:19.033452+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:06:19.512546+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:19.770475+00:00", "trade", 13.0301, 37.0]
["2026-09-23T18:06:20.295967+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:06:20.807008+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:20.881511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.069422+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:21.129292+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:21.451797+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:21.453180+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.581116+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.585847+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.721105+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.721611+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:21.802145+00:00", "trade", 13.0284, 9.0]
["2026-09-23T18:06:22.372515+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:22.372795+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:22.398222+00:00", "trade", 13.0282, 74.0]
["2026-09-23T18:06:23.234563+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:06:23.465554+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.468300+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.476435+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.476475+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.476795+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.476876+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.476916+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.477151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.846915+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:23.849475+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:23.941304+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.185026+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.185547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.465415+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.465826+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.467199+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.521895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.674662+00:00", "trade", 13.035, 3800.0]
["2026-09-23T18:06:24.766432+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:06:24.766441+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:06:24.767015+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.767406+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.820268+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.820698+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.826157+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:24.874666+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:06:24.874747+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:06:24.875248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.875649+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.935427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:24.975723+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.037421+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.037902+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.184757+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:25.342203+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.387095+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.387536+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.424688+00:00", "trade", 13.0338, 3000.0]
["2026-09-23T18:06:25.425939+00:00", "trade", 13.0345, 59.0]
["2026-09-23T18:06:25.603046+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:25.664420+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:06:25.686562+00:00", "trade", 13.035, 3000.0]
["2026-09-23T18:06:25.922938+00:00", "trade", 13.0419, 100.0]
["2026-09-23T18:06:26.029739+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.043296+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.061856+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.062592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.413630+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.504056+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.504497+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.764584+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:26.812867+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:26.962089+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:26.973899+00:00", "trade", 13.0352, 100.0]
["2026-09-23T18:06:27.017787+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:27.018263+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:27.116908+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:27.118257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:27.208929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:27.674803+00:00", "trade", 13.0301, 3500.0]
["2026-09-23T18:06:27.842477+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:27.930019+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:06:28.197994+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:28.554426+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:06:28.554456+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:28.554483+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:28.554519+00:00", "trade", 13.03, 533.0]
["2026-09-23T18:06:28.556477+00:00", "trade", 13.0301, 50.0]
["2026-09-23T18:06:28.558038+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:06:28.558068+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:06:28.559635+00:00", "trade", 13.0302, 533.0]
["2026-09-23T18:06:28.974809+00:00", "trade", 13.035, 3150.0]
["2026-09-23T18:06:28.976057+00:00", "trade", 13.0328, 56.0]
["2026-09-23T18:06:28.998027+00:00", "trade", 13.035, 800.0]
["2026-09-23T18:06:28.998150+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:29.026983+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:29.221776+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.221779+00:00", "trade", 13.03, 1200.0]
["2026-09-23T18:06:29.221785+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:06:29.221785+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.221785+00:00", "trade", 13.03, 1500.0]
["2026-09-23T18:06:29.221789+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.221794+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:06:29.221794+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:29.221797+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:29.221801+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:06:29.221801+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:06:29.221806+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:06:29.221806+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.221806+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.221806+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.221809+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.221809+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.221933+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.221937+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.221937+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:06:29.221942+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.221942+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.221942+00:00", "trade", 13.03, 80.0]
["2026-09-23T18:06:29.221944+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:29.222032+00:00", "trade", 13.03, 19.0]
["2026-09-23T18:06:29.222035+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.222035+00:00", "trade", 13.03, 194.0]
["2026-09-23T18:06:29.222041+00:00", "trade", 13.03, 6.0]
["2026-09-23T18:06:29.222044+00:00", "trade", 13.03, 614.0]
["2026-09-23T18:06:29.222047+00:00", "trade", 13.03, 86.0]
["2026-09-23T18:06:29.222059+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:29.222074+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:29.222239+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.222242+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.222242+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:06:29.222248+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.222254+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.222257+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.222264+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:06:29.222266+00:00", "trade", 13.03, 43.0]
["2026-09-23T18:06:29.222269+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.222269+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:06:29.222275+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:29.222278+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.222284+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:06:29.222351+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:06:29.222366+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:06:29.222366+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:29.222366+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:29.222366+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:06:29.222372+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:06:29.222426+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.222501+00:00", "trade", 13.03, 27.0]
["2026-09-23T18:06:29.222545+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222556+00:00", "trade", 13.03, 313.0]
["2026-09-23T18:06:29.222559+00:00", "trade", 13.03, 37.0]
["2026-09-23T18:06:29.222561+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:06:29.222568+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.222568+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:06:29.222570+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.222610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222675+00:00", "trade", 13.03, 95.0]
["2026-09-23T18:06:29.222720+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222780+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.222967+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.223003+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:06:29.223517+00:00", "trade", 13.0304, 50.0]
["2026-09-23T18:06:29.223823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.223958+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.225256+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.227195+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:06:29.231504+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:06:29.232052+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:29.232479+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:06:29.232499+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.232975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.232975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.357287+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.394153+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.394153+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:06:29.395157+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.395177+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.395257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.403211+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:29.403797+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.403802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.403828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.404259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.404284+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.404700+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.406359+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.501350+00:00", "trade", 13.0301, 213.0]
["2026-09-23T18:06:29.501952+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.505154+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.505154+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.505154+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.515409+00:00", "trade", 13.0301, 139.0]
["2026-09-23T18:06:29.516000+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.526343+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:06:29.527242+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.527322+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.527322+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.527678+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.527723+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.544964+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.552328+00:00", "trade", 13.0301, 101.0]
["2026-09-23T18:06:29.553249+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.568846+00:00", "trade", 13.035, 64.0]
["2026-09-23T18:06:29.598502+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.598683+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.604993+00:00", "trade", 13.0301, 63.0]
["2026-09-23T18:06:29.605544+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.610144+00:00", "trade", 13.0323, 63.0]
["2026-09-23T18:06:29.610706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.611183+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.611183+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.621232+00:00", "trade", 13.0301, 101.0]
["2026-09-23T18:06:29.653243+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.657242+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.661207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.690572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.711390+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:29.711958+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.711963+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.712018+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.712088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.712088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.737659+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:29.907683+00:00", "trade", 13.0331, 4100.0]
["2026-09-23T18:06:29.908931+00:00", "trade", 13.0313, 57.0]
["2026-09-23T18:06:29.948043+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:30.005955+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.373486+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:30.565375+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.565380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.571299+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.625759+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.777383+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:06:30.777440+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:30.778038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.778043+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:30.778043+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.004175+00:00", "trade", 13.0315, 8.0]
["2026-09-23T18:06:31.010881+00:00", "trade", 13.0315, 1.0]
["2026-09-23T18:06:31.257972+00:00", "trade", 13.0414, 100.0]
["2026-09-23T18:06:31.461469+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.462311+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.462311+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.465955+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.466431+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.617922+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.618589+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.713707+00:00", "trade", 13.0326, 34.0]
["2026-09-23T18:06:31.782661+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:31.783372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.783513+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.783638+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.950907+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.951343+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.955979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:31.956029+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.022854+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.055141+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.055181+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.195832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.330230+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:32.330699+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:06:32.330869+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.330914+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.331315+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.331661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.341446+00:00", "trade", 13.03, 26.0]
["2026-09-23T18:06:32.341455+00:00", "trade", 13.03, 174.0]
["2026-09-23T18:06:32.342036+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.342061+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.342116+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.361041+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.361482+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.441067+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.540702+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:06:32.540705+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:06:32.541181+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541181+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541186+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541702+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.541742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.655338+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.783018+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:32.786461+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:33.355659+00:00", "trade", 13.0316, 6.0]
["2026-09-23T18:06:33.925841+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:06:33.925907+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:34.112214+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:34.330015+00:00", "trade", 13.0315, 666.0]
["2026-09-23T18:06:34.824656+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:06:34.825563+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:34.825604+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:34.825644+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:34.825684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:34.830485+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:34.853610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.157711+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.160405+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:06:35.160483+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:35.171925+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:35.172918+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.258493+00:00", "trade", 13.0309, 2000.0]
["2026-09-23T18:06:35.338183+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:06:35.338808+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.339009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.339610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.340452+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.867661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:35.916806+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:35.946569+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:36.008089+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:36.336034+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:36.676750+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:06:36.676810+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:36.832778+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:06:38.017575+00:00", "trade", 13.0343, 2.0]
["2026-09-23T18:06:38.778818+00:00", "trade", 13.03, 226.0]
["2026-09-23T18:06:38.779411+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:38.955884+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:06:38.956463+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:38.956824+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:38.957487+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:06:38.957626+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:38.958067+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:38.958824+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:39.007240+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:39.130574+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:39.380365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:39.382846+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:39.387086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:39.644450+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.044666+00:00", "trade", 13.0324, 34.0]
["2026-09-23T18:06:40.051206+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:06:40.218225+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.228319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.294382+00:00", "trade", 13.03, 767.0]
["2026-09-23T18:06:40.294385+00:00", "trade", 13.03, 366.0]
["2026-09-23T18:06:40.294402+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.294863+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.294863+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.294898+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.295860+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.298893+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:40.779644+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:41.245215+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:06:41.489861+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:06:41.902503+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:06:41.902554+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:06:42.023272+00:00", "trade", 13.0301, 119.0]
["2026-09-23T18:06:42.122743+00:00", "trade", 13.0293, 1.0]
["2026-09-23T18:06:42.143626+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.157371+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:06:42.270544+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.297959+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:42.478450+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.646506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.752900+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.753341+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:42.920831+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:43.067401+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:43.437803+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:43.575799+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:43.575965+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:43.576165+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:43.576250+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:44.092625+00:00", "trade", 13.035, 121.0]
["2026-09-23T18:06:44.130046+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:06:44.579051+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:44.952275+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:06:45.061237+00:00", "trade", 13.035, 27.0]
["2026-09-23T18:06:45.134191+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:45.176540+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:45.190521+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:45.379315+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:45.545949+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:46.003268+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:46.007037+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:46.180827+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:06:46.180839+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:06:46.659822+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:47.081970+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:47.319705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:47.467273+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:47.638039+00:00", "trade", 13.035, 25.0]
["2026-09-23T18:06:48.006121+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:06:48.112723+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:48.492901+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:48.929739+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:48.987807+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:48.988764+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:48.989245+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:51.401582+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:51.425901+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:52.516045+00:00", "trade", 13.0342, 100.0]
["2026-09-23T18:06:52.550453+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:52.674767+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:52.843861+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:52.928218+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:06:53.429331+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:53.526144+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:06:53.699887+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:06:54.432261+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:06:54.826334+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:06:54.827485+00:00", "trade", 13.035, 719.0]
["2026-09-23T18:06:54.924121+00:00", "trade", 13.035, 217.0]
["2026-09-23T18:06:54.924202+00:00", "trade", 13.035, 183.0]
["2026-09-23T18:06:55.522465+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:06:55.685926+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:06:55.922898+00:00", "trade", 13.0297, 1.0]
["2026-09-23T18:06:55.924263+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:56.523017+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:56.625487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:57.375064+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:06:58.453158+00:00", "trade", 13.04, 14.0]
["2026-09-23T18:06:58.930996+00:00", "trade", 13.0301, 68.0]
["2026-09-23T18:06:59.755267+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:06:59.910701+00:00", "trade", 13.0317, 34.0]
["2026-09-23T18:07:00.005981+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.029879+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:07:00.030810+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030835+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030865+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030865+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030905+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.030910+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.032975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.141259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.242907+00:00", "trade", 13.0414, 100.0]
["2026-09-23T18:07:00.243984+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.458255+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.466174+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.469457+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.469487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.469617+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:00.815252+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.071414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.073451+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:07:01.074852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.075493+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.077057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.077092+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.108267+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.122426+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:07:01.293173+00:00", "trade", 13.032, 1.0]
["2026-09-23T18:07:01.294246+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.578825+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:07:01.579852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.641431+00:00", "trade", 13.0377, 1.0]
["2026-09-23T18:07:01.749352+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:01.749833+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.032127+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.169810+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.170272+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.342555+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:02.342558+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:02.343139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.343149+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.343370+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.346096+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.413342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.415387+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.415402+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.550309+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:02.550393+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:02.550484+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.550489+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.550614+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.550975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.550975+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.553501+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:02.654143+00:00", "trade", 13.0335, 100.0]
["2026-09-23T18:07:02.718064+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:07:03.224121+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:03.268588+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:03.352627+00:00", "trade", 13.0298, 73.0]
["2026-09-23T18:07:03.357793+00:00", "trade", 13.0325, 2.0]
["2026-09-23T18:07:03.357835+00:00", "trade", 13.0325, 1.0]
["2026-09-23T18:07:03.368918+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:03.369359+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:03.538687+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:07:03.538717+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:07:03.539254+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:03.539695+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:03.550882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:03.748170+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:07:03.771436+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:07:04.899952+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:07:04.982628+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:05.995392+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:05.995449+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:06.004807+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:07:06.004829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:06.005621+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:06.662955+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:06.733825+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:07:06.733894+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:07:06.759891+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:07:06.882341+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:06.882398+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:07.285480+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:07.327674+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:07.395124+00:00", "trade", 13.0327, 65.0]
["2026-09-23T18:07:07.852604+00:00", "trade", 13.0325, 6.0]
["2026-09-23T18:07:08.240794+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:08.685282+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.709231+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.709318+00:00", "trade", 13.03, 1300.0]
["2026-09-23T18:07:08.709595+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.717684+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.717684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.717687+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.717750+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:07:08.717774+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:07:08.717844+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:08.717845+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.717847+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:07:08.717851+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.717851+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:07:08.717949+00:00", "trade", 13.03, 199.0]
["2026-09-23T18:07:08.717949+00:00", "trade", 13.03, 511.0]
["2026-09-23T18:07:08.717950+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.717965+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.718040+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.718042+00:00", "trade", 13.03, 238.0]
["2026-09-23T18:07:08.718045+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.718145+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.719444+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:07:08.719504+00:00", "trade", 13.03, 48.0]
["2026-09-23T18:07:08.719567+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:08.721408+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.722596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.725202+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.804637+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.946140+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:08.954209+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.340315+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:07:09.340902+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.340907+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.341205+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:07:09.341744+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.341859+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.342220+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.352023+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.352825+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:09.457781+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:10.387077+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:10.412476+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:07:10.412560+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:07:11.261736+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:11.547679+00:00", "trade", 13.0413, 100.0]
["2026-09-23T18:07:11.551709+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:11.551859+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:11.552656+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:11.558064+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:11.587900+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:12.032590+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:12.032680+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:07:12.032812+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:12.032812+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:12.032845+00:00", "trade", 13.03, 48.0]
["2026-09-23T18:07:12.033253+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:12.964018+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:13.671053+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:14.527720+00:00", "trade", 13.0321, 196.0]
["2026-09-23T18:07:14.542207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:14.544487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:14.564074+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:14.571076+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:14.571201+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:14.935523+00:00", "trade", 13.032, 94.0]
["2026-09-23T18:07:15.270418+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:15.462234+00:00", "trade", 13.032, 5.0]
["2026-09-23T18:07:16.065134+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:16.065212+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:16.065327+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.065828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.065828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.341382+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:16.342098+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.346057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.416240+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.515323+00:00", "trade", 13.0413, 1.0]
["2026-09-23T18:07:16.577059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.577244+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.577620+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:16.581133+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:17.016686+00:00", "trade", 13.0301, 196.0]
["2026-09-23T18:07:17.130394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:17.727745+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:17.868033+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:17.898866+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:18.085664+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:18.295503+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:18.435854+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:19.017115+00:00", "trade", 13.0323, 34.0]
["2026-09-23T18:07:19.019443+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:19.020806+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:19.056043+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:19.056936+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:19.057018+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:19.159950+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:19.159986+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:19.661027+00:00", "trade", 13.035, 294.0]
["2026-09-23T18:07:19.835241+00:00", "trade", 13.0319, 6.0]
["2026-09-23T18:07:20.339145+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:20.339208+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:20.339354+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.339394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.339795+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.391753+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:20.391816+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:20.391929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.392410+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.693303+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.694867+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.874194+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:20.874357+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:20.874441+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:20.874812+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.875047+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.875929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.877207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:20.984810+00:00", "trade", 13.035, 37.0]
["2026-09-23T18:07:20.985060+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:20.987285+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:20.987499+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:21.103251+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:21.492190+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:21.492897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:21.492951+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:21.493528+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:21.557591+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:21.778278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:21.788518+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:22.102753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.103409+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.103650+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.104126+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.180834+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.397537+00:00", "trade", 13.0301, 294.0]
["2026-09-23T18:07:22.399105+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.567597+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.604209+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.679675+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.736134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.736615+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.875898+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.876038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.876820+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.876860+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.877286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.971295+00:00", "trade", 13.035, 77.0]
["2026-09-23T18:07:22.971379+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:07:22.971481+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:07:22.971852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.972208+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:22.972654+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:23.009089+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:07:23.009702+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:23.205004+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:23.205900+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:23.206768+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:23.207655+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:23.321586+00:00", "trade", 13.0319, 9.0]
["2026-09-23T18:07:23.485928+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:07:23.942526+00:00", "trade", 13.03, 41.0]
["2026-09-23T18:07:23.942529+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:23.943425+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:23.943486+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:24.561687+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:24.961661+00:00", "trade", 13.0328, 196.0]
["2026-09-23T18:07:24.963020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:25.725990+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:07:25.782666+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:25.783520+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:25.948530+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:07:25.949372+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:07:25.949499+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:25.984860+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:25.987430+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:25.988432+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.003954+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.333541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.333581+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.333586+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.334223+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.335145+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.538851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.546414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.576982+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:26.577543+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.587748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.588424+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.596509+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.598408+00:00", "trade", 13.0311, 5.0]
["2026-09-23T18:07:26.603066+00:00", "trade", 13.0311, 5.0]
["2026-09-23T18:07:26.742166+00:00", "trade", 13.0413, 100.0]
["2026-09-23T18:07:26.812765+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:26.813196+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.008201+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.008221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.304346+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:27.305300+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.305340+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.306218+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.307140+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:27.671429+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:27.877160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.011264+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:28.295825+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.357803+00:00", "trade", 13.035, 294.0]
["2026-09-23T18:07:28.359054+00:00", "trade", 13.0309, 51.0]
["2026-09-23T18:07:28.481082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.514302+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:28.514831+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:07:28.515735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.638893+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.728723+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.806909+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.897263+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:28.898082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.898162+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:07:28.898769+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.901089+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.901180+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.902177+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.902618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.961919+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:28.969162+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.020125+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:29.020164+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:29.020570+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.021176+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.021176+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.305991+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.306547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.307033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.532622+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.532742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.533404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.567683+00:00", "trade", 13.0399, 80.0]
["2026-09-23T18:07:29.687444+00:00", "trade", 13.0315, 1.0]
["2026-09-23T18:07:29.800541+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:29.801468+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.801508+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.801909+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.802671+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.803909+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.826616+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:29.827521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.827601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.878764+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:29.879374+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.879695+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.950223+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.951612+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:29.960060+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:29.960964+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.005997+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.017028+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:07:30.017579+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.018020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.039888+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.040669+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.081688+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:30.082239+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.082640+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.149034+00:00", "trade", 13.0301, 99.0]
["2026-09-23T18:07:30.156116+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:30.432906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.445067+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:30.445136+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:30.445716+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.474341+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:07:30.474971+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.474971+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.475407+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.867538+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.919713+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.920154+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.920514+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:30.980239+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:31.027394+00:00", "trade", 13.0301, 294.0]
["2026-09-23T18:07:31.040801+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:07:31.100466+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:31.135948+00:00", "trade", 13.0377, 1.0]
["2026-09-23T18:07:31.152475+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:07:31.248575+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:07:31.641175+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:07:31.642107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:31.642107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:31.642573+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:31.679041+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:07:31.687750+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:31.738421+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:31.861724+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:32.020816+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.021833+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.097689+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.103453+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.115141+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.214147+00:00", "trade", 13.0298, 87.0]
["2026-09-23T18:07:32.219976+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.258091+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:32.259009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.318250+00:00", "trade", 13.0301, 99.0]
["2026-09-23T18:07:32.631941+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:32.632010+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:07:32.899558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:32.924448+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.074540+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:33.086271+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:33.144884+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:33.145440+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.145555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.145756+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.146437+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.147560+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.147595+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.148005+00:00", "trade", 13.0301, 98.0]
["2026-09-23T18:07:33.244256+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:33.297558+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:33.315848+00:00", "trade", 13.0301, 99.0]
["2026-09-23T18:07:33.534123+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:33.734516+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:34.009989+00:00", "trade", 13.0321, 294.0]
["2026-09-23T18:07:34.313658+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.331461+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.331541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.341144+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.352948+00:00", "trade", 13.03, 250.0]
["2026-09-23T18:07:34.384638+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.404365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.459146+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.512082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.540570+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.592509+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.623654+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:34.624555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.624560+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.653289+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.676430+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:34.756105+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:34.788171+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.808361+00:00", "trade", 13.0326, 99.0]
["2026-09-23T18:07:34.809336+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.896893+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:34.897808+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:34.898946+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:07:34.948688+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:34.949265+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:35.099870+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:35.319756+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:35.320346+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:35.450637+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:35.613721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:35.614198+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:35.817874+00:00", "trade", 13.0301, 20.0]
["2026-09-23T18:07:35.825097+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:36.102077+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:36.102398+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:36.103360+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:36.131487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:36.288828+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:36.501483+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:36.560406+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:07:36.842118+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:37.096502+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:37.228902+00:00", "trade", 13.0301, 196.0]
["2026-09-23T18:07:37.372530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:37.372730+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:37.373973+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:37.503120+00:00", "trade", 13.035, 4.0]
["2026-09-23T18:07:37.503572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.355932+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:38.356533+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.483090+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.516024+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.600412+00:00", "trade", 13.0324, 8.0]
["2026-09-23T18:07:38.879100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.995871+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:38.997338+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.997899+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:38.998982+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:39.385705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:39.849151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:39.849231+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:39.853471+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:39.854819+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.004186+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.098170+00:00", "trade", 13.035, 196.0]
["2026-09-23T18:07:40.126503+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.321399+00:00", "trade", 13.032, 47.0]
["2026-09-23T18:07:40.495779+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:40.496426+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.496902+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.594300+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:40.660758+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:40.660763+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.063246+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:07:41.663397+00:00", "trade", 13.0316, 6.0]
["2026-09-23T18:07:41.751652+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.800373+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.801491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.825577+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:41.838023+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.848648+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:41.849225+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.902281+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.903083+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:41.934092+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:42.156929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:42.230389+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:42.337866+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:42.486190+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:42.599361+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:07:43.177656+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:43.178979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:43.344599+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:43.346874+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:43.348152+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:43.369177+00:00", "trade", 13.0322, 294.0]
["2026-09-23T18:07:43.394741+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:07:43.935407+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:44.209908+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:44.256685+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:07:44.329254+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:44.330202+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:44.379399+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:44.547359+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:07:44.653272+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:44.671029+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:45.657428+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:45.898673+00:00", "trade", 13.035, 39.0]
["2026-09-23T18:07:45.899823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:45.900700+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:45.900740+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:45.901823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:45.919528+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:46.018020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:46.018501+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:46.553026+00:00", "trade", 13.0322, 294.0]
["2026-09-23T18:07:46.662623+00:00", "trade", 13.0413, 100.0]
["2026-09-23T18:07:47.046808+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:07:47.753774+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:47.956109+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:48.023524+00:00", "trade", 13.0413, 1.0]
["2026-09-23T18:07:48.449895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:48.450371+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:48.506189+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:48.645276+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:48.961541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:48.969675+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:07:49.147995+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:07:49.147995+00:00", "trade", 13.03, 64.0]
["2026-09-23T18:07:49.148010+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:07:49.148557+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:49.148637+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:49.153319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:49.156160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:49.156321+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:49.448165+00:00", "trade", 13.035, 98.0]
["2026-09-23T18:07:49.577119+00:00", "trade", 13.03, 575.0]
["2026-09-23T18:07:49.873347+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:07:49.924202+00:00", "trade", 13.035, 277.0]
["2026-09-23T18:07:49.924283+00:00", "trade", 13.035, 23.0]
["2026-09-23T18:07:49.956162+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:50.558139+00:00", "trade", 13.0325, 10.0]
["2026-09-23T18:07:50.743640+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:07:50.765400+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:51.320506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:51.487850+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:52.183209+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:52.204015+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:52.239109+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:07:52.305559+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:52.356870+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:07:52.644938+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:52.644973+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:52.645414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:52.662724+00:00", "trade", 13.035, 392.0]
["2026-09-23T18:07:53.344367+00:00", "trade", 13.0319, 100.0]
["2026-09-23T18:07:53.462453+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:07:53.511557+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:07:53.629508+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:07:53.734488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:53.977544+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:07:54.031171+00:00", "trade", 13.0319, 2.0]
["2026-09-23T18:07:54.099900+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:54.101160+00:00", "trade", 13.0314, 50.0]
["2026-09-23T18:07:54.173491+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:54.848500+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:54.872504+00:00", "trade", 13.0325, 51.0]
["2026-09-23T18:07:55.663277+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:55.779553+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:55.826931+00:00", "trade", 13.0322, 196.0]
["2026-09-23T18:07:56.056045+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:56.056125+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:56.056320+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:56.057403+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:56.251412+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:07:56.450222+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:56.735715+00:00", "trade", 13.0315, 46.0]
["2026-09-23T18:07:56.962185+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:57.520279+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:57.551962+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:57.583139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:57.617146+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:07:57.819499+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:58.200553+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:07:58.709413+00:00", "trade", 13.0301, 392.0]
["2026-09-23T18:07:58.836982+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:58.840060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:58.870452+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:59.452948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:59.453308+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:59.454626+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:07:59.846463+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:00.006013+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.342596+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.351804+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:00.384278+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:00.384852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.385323+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.385323+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.386370+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.387288+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:00.398632+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:00.399216+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:01.223943+00:00", "trade", 13.0306, 1.0]
["2026-09-23T18:08:01.242738+00:00", "trade", 13.0322, 500.0]
["2026-09-23T18:08:01.562770+00:00", "trade", 13.0412, 100.0]
["2026-09-23T18:08:01.579144+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:01.743547+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:01.883143+00:00", "trade", 13.0321, 6.0]
["2026-09-23T18:08:02.077707+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:02.115052+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:02.252876+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:08:02.254700+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:02.255577+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:02.476255+00:00", "trade", 13.0301, 196.0]
["2026-09-23T18:08:02.841786+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:02.910536+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:02.949681+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:03.000809+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:08:03.069752+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:03.124536+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:08:03.191356+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:03.242583+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:08:03.585894+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:03.607892+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:03.609458+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:03.610501+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:03.854150+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:03.860904+00:00", "trade", 13.0321, 1.0]
["2026-09-23T18:08:04.076395+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:04.181165+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:04.309064+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:04.310407+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:04.315088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:04.467506+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:04.510893+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:08:05.141787+00:00", "trade", 13.0301, 196.0]
["2026-09-23T18:08:05.202120+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.209898+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.223997+00:00", "trade", 13.0311, 10.0]
["2026-09-23T18:08:05.336977+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.337082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.337739+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.376073+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:05.480708+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:08:05.564172+00:00", "trade", 13.0367, 8.0]
["2026-09-23T18:08:05.576153+00:00", "trade", 13.0313, 3.0]
["2026-09-23T18:08:05.670515+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:05.671490+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:05.776894+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:05.901493+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:06.161134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.161490+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.161570+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.161590+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.169225+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:06.172945+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:06.192323+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:06.221634+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:08:06.242997+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:06.294853+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.295089+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.295530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.366644+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:08:06.367236+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.545812+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.571418+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.571900+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.613754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.613789+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:06.881881+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:06.904570+00:00", "trade", 13.0312, 6.0]
["2026-09-23T18:08:07.222072+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:07.222593+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:07.355274+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:07.367599+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:07.598041+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:07.889373+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:07.941767+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:08:08.044892+00:00", "trade", 13.0301, 392.0]
["2026-09-23T18:08:08.291063+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:08.577530+00:00", "trade", 13.03, 47.0]
["2026-09-23T18:08:08.625605+00:00", "trade", 13.0314, 154.0]
["2026-09-23T18:08:08.692530+00:00", "trade", 13.035, 118.0]
["2026-09-23T18:08:08.808646+00:00", "trade", 13.0314, 1.0]
["2026-09-23T18:08:09.340893+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:09.827102+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:08:09.978336+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:09.978850+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:09.978853+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:09.979368+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:09.979368+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:09.979528+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:09.980009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:10.063094+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:10.185384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:10.698239+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:10.699547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:11.147193+00:00", "trade", 13.0324, 98.0]
["2026-09-23T18:08:11.540120+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:08:11.683959+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:08:11.738513+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:11.931447+00:00", "trade", 13.035, 104.0]
["2026-09-23T18:08:11.931805+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:12.108350+00:00", "trade", 13.035, 4.0]
["2026-09-23T18:08:12.320771+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:12.323011+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:12.324259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:12.452353+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:12.503960+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:08:13.179128+00:00", "trade", 13.035, 149.0]
["2026-09-23T18:08:13.538197+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:13.654269+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:13.657422+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:14.275789+00:00", "trade", 13.0301, 294.0]
["2026-09-23T18:08:14.389878+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:08:14.407689+00:00", "trade", 13.0301, 2.0]
["2026-09-23T18:08:14.443102+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:08:14.757644+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:14.769922+00:00", "trade", 13.0324, 34.0]
["2026-09-23T18:08:14.800134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:14.914191+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:15.265019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:15.265605+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:15.265690+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:15.305861+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:15.495692+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:15.861182+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:15.975058+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:08:16.071492+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:16.071669+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:16.367606+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:16.654259+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:16.948151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:16.948633+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:16.948633+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:17.017978+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:17.071048+00:00", "trade", 13.0322, 392.0]
["2026-09-23T18:08:17.394635+00:00", "trade", 13.035, 42.0]
["2026-09-23T18:08:17.484532+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:17.488691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:17.709443+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:17.806302+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:17.875714+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:18.320677+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.348930+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.349451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.381372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.381858+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.382339+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.441506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.441957+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.480002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.484253+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.517021+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:18.534184+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:18.975355+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:19.406942+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:19.407309+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:19.581262+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:19.623465+00:00", "trade", 13.0399, 1.0]
["2026-09-23T18:08:19.637510+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:19.779883+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:20.249274+00:00", "trade", 13.035, 34.0]
["2026-09-23T18:08:20.250955+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:20.603450+00:00", "trade", 13.0323, 196.0]
["2026-09-23T18:08:20.663130+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:21.012772+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:21.357230+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:21.535646+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:21.570735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:21.595052+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:21.615246+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:21.617398+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:21.839286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:21.861283+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:08:21.877196+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:22.036033+00:00", "trade", 13.0299, 100.0]
["2026-09-23T18:08:22.077740+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:22.082932+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:22.180255+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:22.467866+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:22.614284+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:08:22.614356+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:22.709683+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:22.882681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:23.005322+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:23.129044+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:23.339351+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:23.350958+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:24.102122+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:24.102701+00:00", "trade", 13.0314, 46.0]
["2026-09-23T18:08:24.238057+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:24.354979+00:00", "trade", 13.0301, 294.0]
["2026-09-23T18:08:24.938185+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:25.127579+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.127599+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.128050+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.214477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.728002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.744274+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:25.744893+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:25.918360+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:26.036623+00:00", "trade", 13.0351, 1.0]
["2026-09-23T18:08:26.160665+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.160986+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.219875+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:08:26.219887+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:08:26.219962+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:08:26.279348+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.824946+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:26.826324+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.897413+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:08:26.897419+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:08:26.897425+00:00", "trade", 13.03, 2500.0]
["2026-09-23T18:08:26.897425+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:08:26.897428+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:26.897428+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:26.897431+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:08:26.897435+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:08:26.897435+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:26.897440+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:26.897440+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:08:26.897440+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:26.897444+00:00", "trade", 13.03, 1300.0]
["2026-09-23T18:08:26.897444+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:08:26.897521+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:26.897524+00:00", "trade", 13.03, 1002.0]
["2026-09-23T18:08:26.897524+00:00", "trade", 13.03, 1200.0]
["2026-09-23T18:08:26.897786+00:00", "trade", 13.03, 198.0]
["2026-09-23T18:08:26.897792+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:08:26.897882+00:00", "trade", 13.03, 173.0]
["2026-09-23T18:08:26.897909+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:26.897909+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:08:26.897912+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:26.897928+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:26.898386+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898386+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898426+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898426+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898466+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898466+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898546+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.898947+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.899108+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.899166+00:00", "trade", 13.03, 51.0]
["2026-09-23T18:08:26.899589+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.899945+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.900025+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.900787+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.902579+00:00", "trade", 13.03, 3900.0]
["2026-09-23T18:08:26.908270+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.908390+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.908390+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.911151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:26.911472+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.048938+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:08:27.049757+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.049913+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.072467+00:00", "trade", 13.03, 73.0]
["2026-09-23T18:08:27.073805+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.073845+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.140805+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:08:27.140871+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:08:27.248801+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:08:27.248853+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:08:27.345124+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:27.345239+00:00", "trade", 13.03, 165.0]
["2026-09-23T18:08:27.345248+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:27.345854+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.345894+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.345894+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.349332+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.515068+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.603994+00:00", "trade", 13.0301, 392.0]
["2026-09-23T18:08:27.652270+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.663236+00:00", "trade", 13.0308, 9.0]
["2026-09-23T18:08:27.664555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.777623+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:08:27.777623+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:27.778552+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.778552+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.778557+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.778592+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.778993+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.899034+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.899511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.925624+00:00", "trade", 13.0325, 32.0]
["2026-09-23T18:08:27.926961+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:27.999119+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:08:27.999186+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:08:28.067647+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.155565+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:08:28.155616+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:08:28.298748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.298752+00:00", "trade", 13.03, 1992.0]
["2026-09-23T18:08:28.298752+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:08:28.298755+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:08:28.298755+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:08:28.298824+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.298829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.298899+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.299686+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.299686+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.299721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.300021+00:00", "trade", 13.03, 51.0]
["2026-09-23T18:08:28.302547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.307204+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.309379+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.343936+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.449373+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:28.486186+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:28.708597+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:08:28.742539+00:00", "trade", 13.0307, 4.0]
["2026-09-23T18:08:29.083093+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:08:29.402308+00:00", "trade", 13.0326, 1000.0]
["2026-09-23T18:08:29.825514+00:00", "trade", 13.03, 98.0]
["2026-09-23T18:08:30.006029+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.335906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.444575+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.557334+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:30.606003+00:00", "trade", 13.0333, 2.0]
["2026-09-23T18:08:30.670535+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.671731+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:08:30.676828+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:30.688883+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.754341+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:08:30.816448+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.958667+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:30.959514+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:31.209110+00:00", "trade", 13.035, 196.0]
["2026-09-23T18:08:31.356758+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:31.375683+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:31.483761+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:31.902580+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:32.288421+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:32.634266+00:00", "trade", 13.035, 30.0]
["2026-09-23T18:08:32.671744+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:32.771297+00:00", "trade", 13.035, 7.0]
["2026-09-23T18:08:32.771312+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:08:32.771327+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771348+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771360+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771372+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771384+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771408+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771417+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771429+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771438+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771447+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:32.771459+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771477+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:08:32.771486+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:32.771498+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:08:32.771513+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:32.771522+00:00", "trade", 13.035, 650.0]
["2026-09-23T18:08:32.771598+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:32.771622+00:00", "trade", 13.04, 650.0]
["2026-09-23T18:08:32.772064+00:00", "trade", 13.035, 2219.0]
["2026-09-23T18:08:33.326711+00:00", "trade", 13.0312, 1.0]
["2026-09-23T18:08:33.331417+00:00", "trade", 13.0312, 1.0]
["2026-09-23T18:08:33.526582+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:33.602643+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:08:33.656760+00:00", "trade", 13.0334, 34.0]
["2026-09-23T18:08:33.744690+00:00", "trade", 13.0312, 69.0]
["2026-09-23T18:08:33.983808+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:34.061054+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:08:34.062436+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:34.254138+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:34.658671+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:35.022332+00:00", "trade", 13.0406, 60.0]
["2026-09-23T18:08:35.460252+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:08:35.746863+00:00", "trade", 13.0406, 100.0]
["2026-09-23T18:08:35.748264+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:35.976579+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:36.329856+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:36.433357+00:00", "trade", 13.0319, 45.0]
["2026-09-23T18:08:36.676896+00:00", "trade", 13.0399, 2500.0]
["2026-09-23T18:08:36.924378+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:08:36.925404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:36.926567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:36.993946+00:00", "trade", 13.0318, 6.0]
["2026-09-23T18:08:37.471889+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:37.587262+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:08:37.688183+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:08:37.689558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.623036+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.694462+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.705578+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.706260+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.706500+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.706816+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:38.709337+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.142631+00:00", "trade", 13.0316, 1.0]
["2026-09-23T18:08:39.144325+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.235959+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.249963+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.250404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.370761+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.419698+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:39.996725+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.026852+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.112281+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.278733+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.316709+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.467389+00:00", "trade", 13.04, 8.0]
["2026-09-23T18:08:40.722657+00:00", "trade", 13.0316, 16.0]
["2026-09-23T18:08:40.755331+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:40.996370+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:41.015391+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:41.518527+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:41.741801+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:41.861367+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:41.861947+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:41.903867+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.078684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.078684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.143464+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.233769+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.301235+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.311911+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.347130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.355851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.400267+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.418230+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.494546+00:00", "trade", 13.0318, 94.0]
["2026-09-23T18:08:42.503168+00:00", "trade", 13.032, 800.0]
["2026-09-23T18:08:42.524085+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:42.524087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.565276+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:42.979976+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.113189+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:08:43.114176+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.149792+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:43.150668+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.188919+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.196803+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.239731+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:08:43.240312+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.446862+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:08:43.457571+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.478792+00:00", "trade", 13.0376, 15.0]
["2026-09-23T18:08:43.478825+00:00", "trade", 13.0376, 1.0]
["2026-09-23T18:08:43.562882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:43.983649+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:44.117466+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.168798+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.170148+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:44.170723+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.255726+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.274630+00:00", "trade", 13.0328, 1.0]
["2026-09-23T18:08:44.284038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.342744+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.496906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:44.528799+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:44.573793+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:44.605941+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.176843+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:45.177410+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.322131+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.328376+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.436935+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.437371+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.666768+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.671488+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:45.672046+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.672066+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:45.726940+00:00", "trade", 13.0301, 20.0]
["2026-09-23T18:08:45.949504+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:08:46.041969+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:46.442745+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:46.519594+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:47.316461+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:47.388851+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:08:47.389445+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:47.523984+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:08:47.946946+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:47.975955+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:47.976316+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.108642+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.257423+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:48.258008+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.258810+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.597721+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:48.599078+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.654259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.798556+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:08:48.892678+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:48.893495+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.009973+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.069987+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.147136+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.287862+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.448796+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:49.448876+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.040303+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.056992+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.073472+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.103193+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.103649+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.104265+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.400372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.424309+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:50.853363+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:51.195165+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:51.213799+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:51.376542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:51.465471+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:51.547282+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:08:51.580815+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:53.191227+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:53.511398+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:53.521581+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:53.559601+00:00", "trade", 13.035, 39.0]
["2026-09-23T18:08:53.568564+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:54.302521+00:00", "trade", 13.0331, 100.0]
["2026-09-23T18:08:54.342276+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:54.518472+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:55.480932+00:00", "trade", 13.0318, 33.0]
["2026-09-23T18:08:55.678139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:55.872896+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:56.225160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:56.373850+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:56.408227+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:57.558952+00:00", "trade", 13.033, 34.0]
["2026-09-23T18:08:57.847710+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:08:57.851180+00:00", "trade", 13.0301, 16.0]
["2026-09-23T18:08:57.956266+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:08:57.989717+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:57.990664+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:58.301706+00:00", "trade", 13.036, 49.0]
["2026-09-23T18:08:59.194462+00:00", "trade", 13.0357, 209.0]
["2026-09-23T18:08:59.195786+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:08:59.464284+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:08:59.464309+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:08:59.464357+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:08:59.464381+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:08:59.464893+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.465529+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.480655+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.480816+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.482255+00:00", "trade", 13.035, 2385.0]
["2026-09-23T18:08:59.483216+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.483257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.612701+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:08:59.613297+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.613307+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.614259+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.785383+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.833372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:08:59.906477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:00.006060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:00.075731+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:00.702409+00:00", "trade", 13.0304, 700.0]
["2026-09-23T18:09:00.894838+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:00.932210+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:00.934636+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.077256+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.077732+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.078454+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.155558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.155714+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.180648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.183172+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:01.261368+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:01.302484+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.303045+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.303060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.303511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:01.305827+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:02.196958+00:00", "trade", 13.0301, 51.0]
["2026-09-23T18:09:02.314914+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:02.367912+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:02.389123+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:02.815261+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:02.855912+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.020558+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:09:03.021567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.021567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.051027+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.051849+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.067491+00:00", "trade", 13.0301, 99.0]
["2026-09-23T18:09:03.400644+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:09:03.400659+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:03.400689+00:00", "trade", 13.035, 20.0]
["2026-09-23T18:09:03.400698+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:09:03.400830+00:00", "trade", 13.035, 47.0]
["2026-09-23T18:09:03.401048+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.443304+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.552143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.589272+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.589272+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.640008+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.640489+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.756376+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.786944+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.786954+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.796467+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.962748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:03.963235+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.017685+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.208550+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.358002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.375986+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:09:04.452232+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.686844+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:09:04.687829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.737523+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.755491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:04.757972+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.092338+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:09:05.182670+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:05.183257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.222906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.222911+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.222921+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.225688+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.225803+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.307032+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.307453+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.834361+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.834842+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.899541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.961244+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:05.969775+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:09:06.076358+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.122461+00:00", "trade", 13.0304, 9.0]
["2026-09-23T18:09:06.123336+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.143749+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:06.144336+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.218192+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.218202+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.223249+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.223334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.252338+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.362780+00:00", "trade", 13.0321, 3.0]
["2026-09-23T18:09:06.363774+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.430033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.462059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.465848+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.466289+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.514770+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:06.515582+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:07.422476+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:08.328253+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:09:08.328354+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:08.328722+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:09:08.328825+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:09.064756+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:09.065293+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:09.219821+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:10.273816+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:10.274424+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:10.520646+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:10.606085+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:10.688286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:10.851101+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:09:10.902331+00:00", "trade", 13.033, 99.0]
["2026-09-23T18:09:11.167360+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:11.167400+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:11.167405+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:11.691069+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:11.707497+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:11.707670+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:12.123712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:12.533217+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:09:12.533801+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:12.533806+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:12.583287+00:00", "trade", 13.0303, 99.0]
["2026-09-23T18:09:12.583886+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:12.913162+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.079399+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.079840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.104903+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:09:13.105486+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.105491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.414305+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:13.618515+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.657057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:13.676793+00:00", "trade", 13.0319, 1.0]
["2026-09-23T18:09:13.780736+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:13.781765+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.248294+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.419550+00:00", "trade", 13.0322, 2.0]
["2026-09-23T18:09:14.420550+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.471626+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:09:14.539498+00:00", "trade", 13.033, 99.0]
["2026-09-23T18:09:14.698884+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.711529+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.723102+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:14.804381+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:17.109510+00:00", "trade", 13.0301, 23.0]
["2026-09-23T18:09:18.064978+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:09:18.306500+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.307182+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.341904+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.342070+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.342787+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.602231+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.602672+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.615123+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:18.615708+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.616675+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.652006+00:00", "trade", 13.0322, 10.0]
["2026-09-23T18:09:18.653408+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.666987+00:00", "trade", 13.0322, 36.0]
["2026-09-23T18:09:18.762002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.762318+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:09:18.762964+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.960346+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:18.977431+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.044611+00:00", "trade", 13.035, 51.0]
["2026-09-23T18:09:19.121727+00:00", "trade", 13.0306, 100.0]
["2026-09-23T18:09:19.149487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.507802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.508765+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.510043+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.513245+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.953752+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:19.954233+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.021473+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.028656+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.149895+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.346439+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.346780+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.494422+00:00", "trade", 13.0338, 34.0]
["2026-09-23T18:09:20.495004+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.495765+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.495966+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.514610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.830474+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:20.978160+00:00", "trade", 13.0299, 100.0]
["2026-09-23T18:09:21.022979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:21.316033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:21.316073+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:21.424748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:21.424788+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:21.625386+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:09:23.285424+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:23.346457+00:00", "trade", 13.032, 9.0]
["2026-09-23T18:09:24.192103+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.300487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.542709+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:09:24.543722+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.557004+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.817531+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.817571+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:24.818012+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:25.096662+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:25.103373+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:25.103478+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:25.285202+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:25.795771+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.097636+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:09:26.098268+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.099185+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.114191+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.260722+00:00", "trade", 13.0382, 4.0]
["2026-09-23T18:09:26.465665+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.466386+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:26.860278+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:09:26.860786+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:09:26.954261+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.112920+00:00", "trade", 13.0314, 19.0]
["2026-09-23T18:09:27.244610+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:09:27.455500+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:09:27.481946+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:09:27.481949+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:09:27.481956+00:00", "trade", 13.03, 700.0]
["2026-09-23T18:09:27.481956+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:09:27.481962+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:09:27.481962+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:09:27.481962+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:09:27.481964+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:09:27.481967+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:09:27.481967+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:09:27.481967+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:09:27.481970+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:09:27.482048+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:09:27.482108+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:09:27.482111+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:09:27.482117+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:09:27.482117+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:09:27.482123+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:27.482123+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:09:27.482126+00:00", "trade", 13.03, 565.0]
["2026-09-23T18:09:27.482918+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.482918+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.482923+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.482923+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483038+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483118+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483118+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483395+00:00", "trade", 13.0322, 50.0]
["2026-09-23T18:09:27.483399+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483594+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.483835+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.484035+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.484757+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.491243+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.491328+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.491719+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.762551+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:09:27.762555+00:00", "trade", 13.03, 2200.0]
["2026-09-23T18:09:27.762555+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:09:27.762558+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:09:27.762635+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.763488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.763488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.763492+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.763528+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.763533+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:27.767567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:28.438890+00:00", "trade", 13.035, 102.0]
["2026-09-23T18:09:28.441124+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:09:28.443900+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:09:28.523719+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:09:28.996444+00:00", "trade", 13.0305, 37.0]
["2026-09-23T18:09:29.119763+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:29.121283+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:29.314314+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:29.409709+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:09:29.462789+00:00", "trade", 13.0332, 99.0]
["2026-09-23T18:09:29.464127+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:09:29.581442+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:29.896343+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:29.960200+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:30.006095+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:30.210364+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:30.211866+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:30.341399+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:09:30.591518+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:31.076600+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:31.077087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:31.181144+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:09:31.181153+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:31.181189+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:09:31.181207+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:09:31.181213+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:31.181237+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:09:31.181246+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:09:31.181261+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:31.847821+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:32.490177+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:09:32.490183+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:09:32.490544+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:09:32.490696+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:32.490706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:32.491057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:32.491167+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:33.386677+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:33.699643+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:09:34.415255+00:00", "trade", 13.0334, 1.0]
["2026-09-23T18:09:34.672712+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:09:35.075433+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:09:36.542876+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:36.851839+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:09:36.909703+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:37.603274+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:37.604522+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:37.962762+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:37.984494+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:38.398927+00:00", "trade", 13.0318, 13.0]
["2026-09-23T18:09:38.438979+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:09:38.708101+00:00", "trade", 13.0318, 17.0]
["2026-09-23T18:09:39.216599+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:09:39.418946+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:09:39.771649+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:09:40.040735+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:09:40.045122+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:09:40.231266+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:40.284030+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:40.338141+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:40.611265+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:40.612626+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:41.458861+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:41.462500+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:41.462540+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:41.526512+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:09:42.231511+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.658610+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.658891+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.659367+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.661968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.661973+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.662449+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.662890+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:42.812257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:43.163169+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:43.263805+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:43.276565+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:43.404851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:43.476317+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:44.904796+00:00", "trade", 13.0301, 100.0]
["2026-09-23T18:09:44.955918+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:44.956354+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:45.612367+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:09:45.616117+00:00", "trade", 13.035, 35.0]
["2026-09-23T18:09:45.619765+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:46.705269+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:46.705302+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:46.705341+00:00", "trade", 13.035, 9.0]
["2026-09-23T18:09:46.705350+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:09:46.710807+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:46.873180+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.281276+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:09:47.336516+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.645728+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:09:47.667556+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.668037+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.669079+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.669555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.670277+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:47.718174+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:47.778230+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:48.623175+00:00", "trade", 13.0318, 83.0]
["2026-09-23T18:09:48.649289+00:00", "trade", 13.0318, 1.0]
["2026-09-23T18:09:49.192716+00:00", "trade", 13.035, 46.0]
["2026-09-23T18:09:49.194696+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.195773+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.397306+00:00", "trade", 13.032, 100.0]
["2026-09-23T18:09:49.582260+00:00", "trade", 13.0376, 200.0]
["2026-09-23T18:09:49.691857+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.692293+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.692734+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.706637+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:09:49.923210+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:49.927755+00:00", "trade", 13.035, 20.0]
["2026-09-23T18:09:50.031648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:50.429189+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:09:50.845671+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:50.846107+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:50.846549+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:50.959829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:52.009723+00:00", "trade", 13.035, 90.0]
["2026-09-23T18:09:52.442417+00:00", "trade", 13.0319, 6.0]
["2026-09-23T18:09:52.570270+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:09:52.570273+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:09:52.717068+00:00", "trade", 13.0338, 9.0]
["2026-09-23T18:09:53.114924+00:00", "trade", 13.0339, 1000.0]
["2026-09-23T18:09:53.184143+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:53.184629+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:53.204677+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:54.667674+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:55.022030+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:55.022466+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:55.024355+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:55.234337+00:00", "trade", 13.0305, 100.0]
["2026-09-23T18:09:55.371659+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:55.599573+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:56.086220+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:56.086465+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:56.093801+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:56.093813+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:56.093831+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:09:56.093849+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:09:56.093861+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:09:56.093870+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:56.093882+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:09:56.093900+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:09:56.094096+00:00", "trade", 13.035, 4943.0]
["2026-09-23T18:09:56.095383+00:00", "trade", 13.0331, 64.0]
["2026-09-23T18:09:56.456403+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:09:56.456888+00:00", "trade", 13.035, 900.0]
["2026-09-23T18:09:56.487410+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:56.543401+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:56.543882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:57.698151+00:00", "trade", 13.0325, 30.0]
["2026-09-23T18:09:57.925858+00:00", "trade", 13.035, 142.0]
["2026-09-23T18:09:57.925924+00:00", "trade", 13.035, 3.0]
["2026-09-23T18:09:58.327421+00:00", "trade", 13.0334, 17.0]
["2026-09-23T18:09:58.328783+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:58.423720+00:00", "trade", 13.0326, 1000.0]
["2026-09-23T18:09:58.441020+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:58.441457+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:58.641852+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:09:58.648155+00:00", "trade", 13.035, 4.0]
["2026-09-23T18:09:58.741609+00:00", "trade", 13.035, 1755.0]
["2026-09-23T18:09:58.754510+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:09:58.809139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:58.809580+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.114896+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:09:59.116242+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.434586+00:00", "trade", 13.0302, 40.0]
["2026-09-23T18:09:59.436822+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.436862+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.438060+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.483880+00:00", "trade", 13.035, 68.0]
["2026-09-23T18:09:59.485238+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:09:59.838480+00:00", "trade", 13.0307, 100.0]
["2026-09-23T18:10:00.006131+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.054301+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.160735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.162740+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.294424+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.357600+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.468294+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.485721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.485761+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:00.597173+00:00", "trade", 13.035, 37.0]
["2026-09-23T18:10:00.911282+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:10:01.134334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:01.264380+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:01.527756+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:01.745253+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:01.749156+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:02.154732+00:00", "trade", 13.0333, 29.0]
["2026-09-23T18:10:02.157417+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:02.185775+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:02.616544+00:00", "trade", 13.032, 42.0]
["2026-09-23T18:10:02.619190+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:02.873534+00:00", "trade", 13.0333, 17.0]
["2026-09-23T18:10:03.399120+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:03.399621+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:04.105385+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:10:04.588606+00:00", "trade", 13.035, 4.0]
["2026-09-23T18:10:04.588970+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:04.680635+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:10:04.680803+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:10:04.958248+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:10:05.084811+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:10:06.204771+00:00", "trade", 13.035, 16.0]
["2026-09-23T18:10:06.204801+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:10:06.204810+00:00", "trade", 13.035, 9.0]
["2026-09-23T18:10:06.204825+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:10:06.344340+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:06.546773+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:06.547479+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:06.547905+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:06.583490+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:06.958538+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:06.962069+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:06.965491+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:10:07.522237+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:07.589913+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:07.752446+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:07.762116+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:07.962392+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:08.002336+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:08.436094+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:08.437230+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:08.437616+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:08.438057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:08.539419+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:08.842084+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:09.593352+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:10:10.399565+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:10.659343+00:00", "trade", 13.035, 1024.0]
["2026-09-23T18:10:10.871540+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:10.886601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:10.887012+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:10.970953+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:10.989542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:11.023007+00:00", "trade", 13.0334, 99.0]
["2026-09-23T18:10:11.591454+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:11.930341+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:11.931681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:12.059238+00:00", "trade", 13.0357, 13.0]
["2026-09-23T18:10:12.183286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:12.314239+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:12.406074+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:12.446072+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:12.536880+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:12.567969+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:12.740650+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:13.344208+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:13.921734+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:10:14.025051+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:14.456268+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:14.771962+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:14.938866+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:15.173808+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:15.583338+00:00", "trade", 13.0321, 4.0]
["2026-09-23T18:10:15.644558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:15.647169+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:15.882691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.050421+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.107959+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.209357+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:10:16.210874+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.721419+00:00", "trade", 13.0399, 1.0]
["2026-09-23T18:10:16.723002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.723683+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.724159+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.898010+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:16.899378+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.899859+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:16.995968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.116531+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.293453+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.504968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.846604+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.846804+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:17.940753+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:18.106408+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:18.145342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:18.205686+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:18.236288+00:00", "trade", 13.035, 97.0]
["2026-09-23T18:10:18.236360+00:00", "trade", 13.035, 83.0]
["2026-09-23T18:10:18.236417+00:00", "trade", 13.035, 38.0]
["2026-09-23T18:10:18.236471+00:00", "trade", 13.035, 1782.0]
["2026-09-23T18:10:18.321878+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:18.484588+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:18.675751+00:00", "trade", 13.033, 35.0]
["2026-09-23T18:10:18.752614+00:00", "trade", 13.033, 11.0]
["2026-09-23T18:10:19.375343+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:19.378645+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:10:19.479536+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:19.579650+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:20.204095+00:00", "trade", 13.0366, 100.0]
["2026-09-23T18:10:20.311312+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.317159+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:10:21.489910+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.524928+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:10:21.704482+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.858459+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.858710+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.944059+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.944936+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:21.959536+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:22.160405+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:22.503972+00:00", "trade", 13.0321, 9.0]
["2026-09-23T18:10:22.562459+00:00", "trade", 13.033, 6.0]
["2026-09-23T18:10:22.678999+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:24.242046+00:00", "trade", 13.0326, 1.0]
["2026-09-23T18:10:24.242115+00:00", "trade", 13.0326, 1.0]
["2026-09-23T18:10:24.286892+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:10:24.625088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:24.625128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:25.568325+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:25.568355+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:25.569534+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:10:25.612370+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:25.613447+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:25.909669+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:25.955770+00:00", "trade", 13.0309, 30.0]
["2026-09-23T18:10:26.096705+00:00", "trade", 13.0344, 46.0]
["2026-09-23T18:10:26.395468+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:10:26.569484+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:26.594649+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:26.697239+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:27.391527+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:10:27.480809+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:10:27.480836+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:10:27.593043+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:27.884072+00:00", "trade", 13.035, 3.0]
["2026-09-23T18:10:28.877400+00:00", "trade", 13.0324, 41.0]
["2026-09-23T18:10:30.006167+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.069204+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:30.119644+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:10:30.187855+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.188337+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.234572+00:00", "trade", 13.033, 26.0]
["2026-09-23T18:10:30.442597+00:00", "trade", 13.0339, 18.0]
["2026-09-23T18:10:30.519843+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.684797+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.864642+00:00", "trade", 13.0334, 17.0]
["2026-09-23T18:10:30.869622+00:00", "trade", 13.0301, 5.0]
["2026-09-23T18:10:30.873317+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:30.873798+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.002088+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:31.003477+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.007248+00:00", "trade", 13.035, 9.0]
["2026-09-23T18:10:31.007260+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:10:31.055667+00:00", "trade", 13.0335, 99.0]
["2026-09-23T18:10:31.094509+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.137683+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.344118+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:31.524536+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.664375+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.801818+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.807421+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:31.883579+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:10:32.137970+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:32.138491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:32.528228+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:32.693562+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:32.735299+00:00", "trade", 13.0319, 100.0]
["2026-09-23T18:10:32.947997+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:33.015568+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:33.426015+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:33.478192+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:33.755436+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:10:33.892979+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:33.914310+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:33.926030+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:33.970395+00:00", "trade", 13.0334, 99.0]
["2026-09-23T18:10:34.085540+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:34.137107+00:00", "trade", 13.0334, 99.0]
["2026-09-23T18:10:34.206482+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:10:34.260888+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:10:34.272345+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:34.274705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:34.333894+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:34.454244+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:34.743970+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:34.892705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.017599+00:00", "trade", 13.035, 13.0]
["2026-09-23T18:10:35.021981+00:00", "trade", 13.035, 14.0]
["2026-09-23T18:10:35.025031+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.027093+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:10:35.028414+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.032052+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:10:35.034499+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.481204+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:35.482368+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.482779+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.531310+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.531791+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.543719+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:35.854296+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:36.015069+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:36.022658+00:00", "trade", 13.0342, 18.0]
["2026-09-23T18:10:36.074941+00:00", "trade", 13.0319, 2.0]
["2026-09-23T18:10:36.130189+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:36.605910+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:36.702338+00:00", "trade", 13.0343, 5.0]
["2026-09-23T18:10:36.850062+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:37.109707+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:37.450786+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:37.775566+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:37.999275+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:38.038344+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:38.606233+00:00", "trade", 13.0319, 1.0]
["2026-09-23T18:10:38.668773+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:38.683644+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:38.998119+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:39.443663+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:39.556382+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:39.665755+00:00", "trade", 13.0399, 1000.0]
["2026-09-23T18:10:39.719848+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:40.085494+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:41.020015+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.020497+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.020978+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.023520+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:10:41.024857+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.094388+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.094558+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.189754+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:41.191089+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.191555+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.551956+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:10:41.884393+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:41.903014+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:41.940402+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:41.940633+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:42.016568+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:42.016568+00:00", "trade", 13.035, 98.0]
["2026-09-23T18:10:42.016571+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:42.016571+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:42.016577+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:42.031986+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:42.318874+00:00", "trade", 13.0346, 10.0]
["2026-09-23T18:10:42.335951+00:00", "trade", 13.0347, 19.0]
["2026-09-23T18:10:42.355453+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:10:42.355456+00:00", "trade", 13.03, 97.0]
["2026-09-23T18:10:42.355488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:42.355929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:42.362727+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:10:42.528317+00:00", "trade", 13.0301, 20.0]
["2026-09-23T18:10:42.622457+00:00", "trade", 13.0362, 2.0]
["2026-09-23T18:10:43.130496+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:43.742480+00:00", "trade", 13.0333, 16.0]
["2026-09-23T18:10:43.938774+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:44.308140+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:44.314127+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:10:44.706137+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:10:44.733286+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:10:44.891499+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:10:45.180964+00:00", "trade", 13.0334, 73.0]
["2026-09-23T18:10:45.235791+00:00", "trade", 13.0331, 17.0]
["2026-09-23T18:10:45.697735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:45.717863+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:46.242029+00:00", "trade", 13.0346, 5.0]
["2026-09-23T18:10:46.793942+00:00", "trade", 13.0329, 210.0]
["2026-09-23T18:10:46.794312+00:00", "trade", 13.0329, 1.0]
["2026-09-23T18:10:47.602356+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:47.920422+00:00", "trade", 13.035, 212.0]
["2026-09-23T18:10:47.922661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:47.923057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:47.931462+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:47.982697+00:00", "trade", 13.0334, 8.0]
["2026-09-23T18:10:48.035776+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:48.415262+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:48.600679+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.143871+00:00", "trade", 13.032, 100.0]
["2026-09-23T18:10:49.167542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.388577+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:10:49.389056+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.413615+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.481071+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.661626+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:10:49.661627+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:49.768008+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:10:50.028519+00:00", "trade", 13.0006, 200.0]
["2026-09-23T18:10:50.619057+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:50.900829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:50.901306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:52.078197+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:10:52.522685+00:00", "trade", 13.0346, 35.0]
["2026-09-23T18:10:52.600336+00:00", "trade", 13.0345, 65.0]
["2026-09-23T18:10:53.142371+00:00", "trade", 13.035, 34.0]
["2026-09-23T18:10:53.282960+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.283000+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.283441+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.284564+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.542404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.542445+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.542906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:53.851999+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:53.853377+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.110470+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.110510+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.113833+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.114229+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.319173+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.367634+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.527546+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:10:54.843763+00:00", "trade", 13.035, 205.0]
["2026-09-23T18:10:54.906009+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:54.906490+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.072622+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.073063+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.195104+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.223151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.223632+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.503062+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:10:55.504112+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.702505+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.702550+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.703042+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.703087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:55.787012+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.098700+00:00", "trade", 13.0345, 28.0]
["2026-09-23T18:10:56.494646+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.495087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.495523+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.511962+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.716275+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:56.744642+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:10:56.875710+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:57.236076+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:57.333278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:57.341967+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:57.687513+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:57.687954+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:58.440621+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:58.558863+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:10:58.961154+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:10:59.207857+00:00", "trade", 13.0334, 1.0]
["2026-09-23T18:10:59.596495+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:00.006203+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:00.063718+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:00.343738+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:00.389793+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:00.401899+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:00.634339+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:11:00.785441+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:01.232986+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:01.233427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:01.252914+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:01.322517+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:01.428733+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:11:01.480414+00:00", "trade", 13.0334, 99.0]
["2026-09-23T18:11:01.651186+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:11:01.711886+00:00", "trade", 13.0334, 99.0]
["2026-09-23T18:11:02.023261+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:02.317673+00:00", "trade", 13.0355, 23.0]
["2026-09-23T18:11:02.387884+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:02.563901+00:00", "trade", 13.0323, 40.0]
["2026-09-23T18:11:03.184555+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:03.245600+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:03.246061+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:03.294825+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:11:03.348548+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:11:03.464959+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:11:03.477475+00:00", "trade", 13.03, 82.0]
["2026-09-23T18:11:03.524956+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:11:03.742374+00:00", "trade", 13.0341, 30.0]
["2026-09-23T18:11:03.976937+00:00", "trade", 13.0399, 258.0]
["2026-09-23T18:11:03.978319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:04.194905+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:04.239176+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:11:04.288508+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:11:04.335029+00:00", "trade", 13.0324, 100.0]
["2026-09-23T18:11:04.549317+00:00", "trade", 13.035, 34.0]
["2026-09-23T18:11:05.033563+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:06.082320+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:06.082323+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:06.089489+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:06.090084+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:06.114212+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:06.471812+00:00", "trade", 13.0301, 68.0]
["2026-09-23T18:11:06.763496+00:00", "trade", 13.0326, 44.0]
["2026-09-23T18:11:06.955845+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:06.997981+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:08.298721+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:08.393973+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:11:08.458677+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.107433+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.191099+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:10.276563+00:00", "trade", 13.0332, 74.0]
["2026-09-23T18:11:10.318978+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.361595+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.529145+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:11:10.923055+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.962031+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:10.963386+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:10.963391+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:11.014220+00:00", "trade", 13.0342, 100.0]
["2026-09-23T18:11:11.231476+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:12.177063+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:12.491752+00:00", "trade", 13.04, 8.0]
["2026-09-23T18:11:12.491782+00:00", "trade", 13.035, 8.0]
["2026-09-23T18:11:12.491809+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:11:12.491824+00:00", "trade", 13.035, 20.0]
["2026-09-23T18:11:12.491845+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:12.491857+00:00", "trade", 13.035, 20.0]
["2026-09-23T18:11:12.491866+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:11:12.491887+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:11:12.492074+00:00", "trade", 13.035, 37.0]
["2026-09-23T18:11:12.492165+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:12.572645+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:13.327898+00:00", "trade", 13.0333, 1000.0]
["2026-09-23T18:11:13.520859+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:13.526708+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:13.791343+00:00", "trade", 13.04, 16.0]
["2026-09-23T18:11:13.792687+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:14.412773+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:14.854012+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:15.050145+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:15.295870+00:00", "trade", 13.035, 266.0]
["2026-09-23T18:11:15.583128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:15.583131+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:16.445878+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:16.909010+00:00", "trade", 13.0377, 1.0]
["2026-09-23T18:11:16.909642+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:18.704969+00:00", "trade", 13.034, 35.0]
["2026-09-23T18:11:19.320102+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:19.654070+00:00", "trade", 13.0322, 1.0]
["2026-09-23T18:11:20.267598+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:20.267658+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:11:20.268651+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.269158+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.269639+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.270075+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.456114+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.456635+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:20.523163+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:21.033823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:21.079837+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:21.317064+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:11:21.634977+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:21.672377+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:11:22.392596+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:22.539433+00:00", "trade", 13.0338, 34.0]
["2026-09-23T18:11:22.677427+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:11:22.766664+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:22.956807+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:22.962085+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:22.962086+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:11:22.962089+00:00", "trade", 13.03, 197.0]
["2026-09-23T18:11:22.962606+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:22.962646+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:22.963128+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.008129+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:23.186912+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.215129+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.262699+00:00", "trade", 13.0342, 100.0]
["2026-09-23T18:11:23.396667+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.436523+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.438001+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.551758+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:23.864584+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.865100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.892832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.893147+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:23.896591+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:24.518445+00:00", "trade", 13.0352, 1.0]
["2026-09-23T18:11:24.550474+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:25.012879+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:11:25.303754+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:11:25.410795+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:25.702738+00:00", "trade", 13.0341, 400.0]
["2026-09-23T18:11:26.047991+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:26.072645+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:26.100704+00:00", "trade", 13.033, 20.0]
["2026-09-23T18:11:26.102256+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:27.073809+00:00", "trade", 13.0321, 100.0]
["2026-09-23T18:11:27.346074+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:27.864722+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:28.345217+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:11:28.449575+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:29.222179+00:00", "trade", 13.0339, 2.0]
["2026-09-23T18:11:29.343976+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:29.344292+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:29.514961+00:00", "trade", 13.0323, 100.0]
["2026-09-23T18:11:30.006244+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:30.092645+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:30.190999+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:30.343941+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:11:30.536229+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:30.814065+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:11:30.841808+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:31.018914+00:00", "trade", 13.031, 100.0]
["2026-09-23T18:11:31.020269+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:31.368267+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:32.180045+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:32.180157+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:32.208526+00:00", "trade", 13.0333, 34.0]
["2026-09-23T18:11:32.386933+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:11:32.386945+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:11:32.386969+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:11:32.386999+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:32.387122+00:00", "trade", 13.035, 2783.0]
["2026-09-23T18:11:32.388154+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:32.615506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:32.630472+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:32.630472+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:32.643127+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:32.844340+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:11:32.844349+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:33.554145+00:00", "trade", 13.04, 4.0]
["2026-09-23T18:11:33.554184+00:00", "trade", 13.035, 4.0]
["2026-09-23T18:11:33.572627+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:33.705075+00:00", "trade", 13.0343, 1.0]
["2026-09-23T18:11:33.941572+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:34.579985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:34.875297+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:35.080570+00:00", "trade", 13.0343, 72.0]
["2026-09-23T18:11:35.522872+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:11:35.657407+00:00", "trade", 13.03, 1400.0]
["2026-09-23T18:11:35.657458+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:11:35.657624+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:11:35.658114+00:00", "trade", 13.0305, 797.0]
["2026-09-23T18:11:35.658655+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:35.671763+00:00", "trade", 13.0327, 40.0]
["2026-09-23T18:11:35.673180+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:35.792577+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:35.993038+00:00", "trade", 13.032, 3.0]
["2026-09-23T18:11:35.995032+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:36.311889+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:36.346652+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:37.292861+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:37.905209+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:38.134139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:38.327801+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:39.328161+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:39.569700+00:00", "trade", 13.035, 33.0]
["2026-09-23T18:11:39.688640+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:11:40.322246+00:00", "trade", 13.0337, 100.0]
["2026-09-23T18:11:40.692165+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:41.276800+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.279115+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.279118+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:11:41.279601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.303007+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.324470+00:00", "trade", 13.0337, 100.0]
["2026-09-23T18:11:41.498985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.646362+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.909645+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:41.983198+00:00", "trade", 13.0328, 10.0]
["2026-09-23T18:11:42.117462+00:00", "trade", 13.0333, 48.0]
["2026-09-23T18:11:42.227308+00:00", "trade", 13.0335, 47.0]
["2026-09-23T18:11:42.236616+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:42.256156+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:11:42.327851+00:00", "trade", 13.0326, 10.0]
["2026-09-23T18:11:42.472712+00:00", "trade", 13.035, 153.0]
["2026-09-23T18:11:42.514033+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:42.971510+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:43.263146+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:11:43.263149+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:11:43.263757+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:43.263757+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:43.353304+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:11:44.924669+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:45.669520+00:00", "trade", 13.0399, 30.0]
["2026-09-23T18:11:45.707305+00:00", "trade", 13.03, 14.0]
["2026-09-23T18:11:46.309369+00:00", "trade", 13.0329, 14.0]
["2026-09-23T18:11:46.383977+00:00", "trade", 13.0329, 26.0]
["2026-09-23T18:11:46.973387+00:00", "trade", 13.04, 383.0]
["2026-09-23T18:11:46.974635+00:00", "trade", 13.033, 51.0]
["2026-09-23T18:11:47.358687+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:11:47.494170+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:48.661998+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:49.056868+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:49.484470+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:49.801670+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:49.803051+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:49.807826+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:11:51.067383+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:51.131802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:51.131805+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:51.132228+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:51.734480+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:51.734481+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:51.735171+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:11:51.735863+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.737168+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.737962+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.738822+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.739992+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.740753+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:11:51.741700+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:11:51.742226+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:11:51.759285+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:51.871924+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:52.603223+00:00", "trade", 13.033, 14.0]
["2026-09-23T18:11:52.638092+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:53.832693+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:11:53.832696+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832702+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832702+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:11:53.832705+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:11:53.832709+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832709+00:00", "trade", 13.03, 2200.0]
["2026-09-23T18:11:53.832711+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832718+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:11:53.832720+00:00", "trade", 13.03, 700.0]
["2026-09-23T18:11:53.832724+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:11:53.832724+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:11:53.832730+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:11:53.832730+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832730+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:53.832730+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:11:53.832732+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:11:53.832732+00:00", "trade", 13.03, 1600.0]
["2026-09-23T18:11:53.832736+00:00", "trade", 13.03, 1300.0]
["2026-09-23T18:11:53.832736+00:00", "trade", 13.03, 89.0]
["2026-09-23T18:11:53.832736+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:53.832741+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:11:53.832816+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:11:53.832846+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:11:53.833641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833801+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833801+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.833842+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834002+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834067+00:00", "trade", 13.0302, 52.0]
["2026-09-23T18:11:53.834122+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834162+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834879+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.834975+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:11:53.835320+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.835360+00:00", "trade", 13.03, 110.0]
["2026-09-23T18:11:53.835561+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.835682+00:00", "trade", 13.03, 190.0]
["2026-09-23T18:11:53.835685+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:11:53.836603+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.836884+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.837681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:53.844117+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:11:53.844944+00:00", "trade", 13.03, 88.0]
["2026-09-23T18:11:53.869398+00:00", "trade", 13.03, 79.0]
["2026-09-23T18:11:54.131853+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:11:54.304543+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:54.384705+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:11:54.520826+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:55.095849+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:55.616742+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:55.748184+00:00", "trade", 13.0328, 34.0]
["2026-09-23T18:11:56.031298+00:00", "trade", 13.035, 362.0]
["2026-09-23T18:11:56.515733+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:56.696058+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:11:57.180053+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:57.486791+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:57.602547+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:57.812934+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.491394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.491394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.646764+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.655129+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.756808+00:00", "trade", 13.0318, 1.0]
["2026-09-23T18:11:58.765998+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:11:58.795199+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.795214+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.795970+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.828177+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.828503+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:58.882385+00:00", "trade", 13.0318, 4.0]
["2026-09-23T18:11:58.883720+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.156170+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.181578+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:11:59.182177+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.216554+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.488500+00:00", "trade", 13.0326, 72.0]
["2026-09-23T18:11:59.489521+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.490117+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.593354+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.593795+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:11:59.957072+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.006269+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.017451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.017892+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.059803+00:00", "trade", 13.0318, 41.0]
["2026-09-23T18:12:00.066897+00:00", "trade", 13.0318, 26.0]
["2026-09-23T18:12:00.070557+00:00", "trade", 13.0318, 15.0]
["2026-09-23T18:12:00.286699+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.317788+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.317853+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.360620+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.360620+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.660416+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:00.678464+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.105387+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:01.155216+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:12:01.359048+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:12:01.457975+00:00", "trade", 13.0322, 100.0]
["2026-09-23T18:12:01.522780+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:01.606247+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:12:01.606248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.606684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.606724+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.607246+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.677393+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:01.836480+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:12:02.014787+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:02.067064+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:12:02.208660+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:02.208750+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:03.317437+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:12:03.317488+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:03.333606+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:03.343623+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:03.399109+00:00", "trade", 13.0399, 820.0]
["2026-09-23T18:12:03.614021+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.681753+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:03.752332+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:12:03.753228+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.753228+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.753243+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.753664+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.753664+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.754135+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.860999+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:03.862819+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.863661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:03.914007+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:12:04.017794+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.229294+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.308939+00:00", "trade", 13.0319, 10.0]
["2026-09-23T18:12:04.387913+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.387948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.388389+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.420926+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.568053+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.568133+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.574393+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.574849+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:04.584537+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:05.117183+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:05.843823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.099869+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.099870+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:12:06.100335+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.104745+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.209884+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:06.209927+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:12:06.321827+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:06.376705+00:00", "trade", 13.0324, 99.0]
["2026-09-23T18:12:06.379476+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.379516+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.762004+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.762485+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:06.848495+00:00", "trade", 13.0322, 371.0]
["2026-09-23T18:12:07.124307+00:00", "trade", 13.0322, 100.0]
["2026-09-23T18:12:07.178707+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:12:07.241599+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:07.292880+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:07.328306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:07.360578+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:07.413787+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:07.415133+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:07.483253+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:07.549176+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:12:07.550100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:07.608319+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:07.706933+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:07.862046+00:00", "trade", 13.04, 39.0]
["2026-09-23T18:12:08.023586+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:12:08.109841+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.110162+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.110192+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.367607+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.368363+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.410098+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.410539+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.415340+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.476837+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.477278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.846864+00:00", "trade", 13.0326, 1.0]
["2026-09-23T18:12:08.897496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:08.910382+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.240530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.368041+00:00", "trade", 13.032, 1.0]
["2026-09-23T18:12:09.369488+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.369929+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.489738+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:12:09.490372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.490372+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.491249+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.492211+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.492968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.505187+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.506134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.520338+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.526185+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:12:09.649782+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.650223+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.650223+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.676551+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.676992+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.715684+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.716120+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.741505+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:09.757614+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.758055+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.764897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.764897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:09.850828+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:09.874906+00:00", "trade", 13.0321, 32.0]
["2026-09-23T18:12:10.027806+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:10.286226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:10.286667+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:10.361125+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:12:10.604649+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:11.141064+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:11.720214+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:11.796957+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:11.797398+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:11.857542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:11.857542+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:12.042278+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:12.891948+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:13.495587+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:12:13.547783+00:00", "trade", 13.035, 915.0]
["2026-09-23T18:12:13.710147+00:00", "trade", 13.0351, 15.0]
["2026-09-23T18:12:13.803258+00:00", "trade", 13.035, 21.0]
["2026-09-23T18:12:13.803345+00:00", "trade", 13.035, 67.0]
["2026-09-23T18:12:13.813197+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:13.906792+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:12:14.199381+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:14.199857+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:14.199986+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:12:14.200091+00:00", "trade", 13.035, 18.0]
["2026-09-23T18:12:14.202774+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:14.202900+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:14.203341+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:14.482336+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:15.006439+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:15.199819+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:15.199844+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:15.199844+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:15.350502+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:12:15.585925+00:00", "trade", 13.0327, 1.0]
["2026-09-23T18:12:15.657211+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:15.822746+00:00", "trade", 13.0328, 200.0]
["2026-09-23T18:12:15.829353+00:00", "trade", 13.0328, 38.0]
["2026-09-23T18:12:15.863271+00:00", "trade", 13.0328, 47.0]
["2026-09-23T18:12:16.632621+00:00", "trade", 13.0386, 1.0]
["2026-09-23T18:12:16.958686+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:18.527203+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:12:18.676028+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:18.729770+00:00", "trade", 13.0321, 18.0]
["2026-09-23T18:12:18.916918+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:12:18.917249+00:00", "trade", 13.03, 28.0]
["2026-09-23T18:12:18.917793+00:00", "trade", 13.03, 71.0]
["2026-09-23T18:12:18.917793+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:18.917874+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:19.297585+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:19.525114+00:00", "trade", 13.0326, 51.0]
["2026-09-23T18:12:19.527353+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:19.528591+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:21.289879+00:00", "trade", 13.035, 69.0]
["2026-09-23T18:12:21.322534+00:00", "trade", 13.0325, 26.0]
["2026-09-23T18:12:22.602588+00:00", "trade", 13.0327, 34.0]
["2026-09-23T18:12:22.618408+00:00", "trade", 13.032, 6.0]
["2026-09-23T18:12:22.846283+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:12:23.335461+00:00", "trade", 13.035, 40.0]
["2026-09-23T18:12:23.835705+00:00", "trade", 13.0334, 36.0]
["2026-09-23T18:12:24.032651+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:24.079199+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:12:24.256836+00:00", "trade", 13.0325, 72.0]
["2026-09-23T18:12:25.258365+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:12:25.974509+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:26.442038+00:00", "trade", 13.0325, 100.0]
["2026-09-23T18:12:26.451592+00:00", "trade", 13.0325, 11.0]
["2026-09-23T18:12:27.323466+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:27.548835+00:00", "trade", 13.0328, 20.0]
["2026-09-23T18:12:27.550547+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:12:27.551902+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:28.242366+00:00", "trade", 13.0325, 35.0]
["2026-09-23T18:12:28.252429+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:28.494226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:29.931287+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:29.935892+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:30.006290+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.105539+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:12:31.106276+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.110315+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.110317+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:31.345755+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:12:31.481952+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.533094+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.551619+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:31.958035+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:32.334191+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:32.334232+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:32.788349+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:33.201572+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:12:33.297506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:33.749444+00:00", "trade", 13.0316, 80.0]
["2026-09-23T18:12:33.927694+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:34.136819+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.248034+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:34.520384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.520851+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.522760+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:34.523302+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.523828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.523828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.529232+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:12:34.538692+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:34.538704+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:34.586218+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:12:34.586248+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:12:34.586768+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.587760+00:00", "trade", 13.035, 110.0]
["2026-09-23T18:12:34.588996+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:12:34.589553+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.589835+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.590567+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.590727+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.591345+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.592286+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.592779+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.593480+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.594085+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.594126+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.594238+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.594987+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:34.597025+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:12:34.647187+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:34.647708+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.128689+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:35.129961+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:12:35.151150+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.675151+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.675612+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.675988+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.689926+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:35.715572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:36.095138+00:00", "trade", 13.0324, 2.0]
["2026-09-23T18:12:36.336948+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:12:36.337027+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:36.337087+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:36.337141+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:36.337176+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:36.337192+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:12:36.337216+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:36.337243+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:36.337297+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:36.379627+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:36.381186+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:36.875311+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:37.010057+00:00", "trade", 13.0325, 45.0]
["2026-09-23T18:12:37.125178+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:37.180462+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:37.520921+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:38.148234+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:38.683140+00:00", "trade", 13.0324, 24.0]
["2026-09-23T18:12:38.840764+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:38.892499+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:12:38.893487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:38.894886+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:38.930134+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:12:38.930209+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:39.076238+00:00", "trade", 13.0308, 2500.0]
["2026-09-23T18:12:39.363116+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:39.414798+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:39.453369+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:39.454577+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:39.684861+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:40.843161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:41.249279+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:12:41.636417+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:12:41.671508+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:42.175190+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:42.206602+00:00", "trade", 13.0301, 2500.0]
["2026-09-23T18:12:42.251445+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:42.299241+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:42.595102+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:12:42.621496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:42.646916+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:43.469409+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:12:43.469496+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:43.641519+00:00", "trade", 13.0317, 9.0]
["2026-09-23T18:12:43.748803+00:00", "trade", 13.032, 1.0]
["2026-09-23T18:12:44.869710+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:12:44.916884+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:44.916884+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:44.917366+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:44.917441+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:44.917446+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:44.970502+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:45.043086+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:45.043086+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:45.043562+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:45.044083+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:45.045557+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:45.763344+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:45.818090+00:00", "trade", 13.0324, 99.0]
["2026-09-23T18:12:46.066552+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:46.612406+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:12:46.837839+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:12:47.431657+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:12:48.348308+00:00", "trade", 13.0309, 2500.0]
["2026-09-23T18:12:48.349556+00:00", "trade", 13.0312, 57.0]
["2026-09-23T18:12:48.525698+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:12:48.832175+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:49.156475+00:00", "trade", 13.0324, 17.0]
["2026-09-23T18:12:49.156493+00:00", "trade", 13.0324, 1.0]
["2026-09-23T18:12:49.184952+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:49.184982+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:49.189342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:49.240970+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:49.291906+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:12:49.361796+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:49.415486+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:49.483773+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:12:49.488903+00:00", "trade", 13.0323, 3.0]
["2026-09-23T18:12:49.498451+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:12:49.552084+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:12:50.032391+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:12:50.032451+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:50.292908+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:12:50.820536+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:12:50.820617+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:12:51.019065+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.020067+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.050049+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.120221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.128868+00:00", "trade", 13.0314, 100.0]
["2026-09-23T18:12:51.142656+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:51.143627+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.526987+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.527232+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.604720+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:51.672800+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.768669+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:51.909535+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:52.226788+00:00", "trade", 13.0313, 1.0]
["2026-09-23T18:12:52.355120+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:53.604385+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:53.604691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:53.627123+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:53.628498+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:53.874796+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:54.188415+00:00", "trade", 13.03, 313.0]
["2026-09-23T18:12:54.218120+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:12:54.827906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:55.496522+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:12:56.027217+00:00", "trade", 13.0321, 10.0]
["2026-09-23T18:12:56.117078+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:57.292244+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:58.233379+00:00", "trade", 13.0323, 99.0]
["2026-09-23T18:12:58.403008+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:12:58.814676+00:00", "trade", 13.0323, 100.0]
["2026-09-23T18:12:59.397855+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:12:59.608829+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:12:59.802461+00:00", "trade", 13.032, 100.0]
["2026-09-23T18:13:00.006306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:00.513939+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:00.959626+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:00.961659+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:00.961661+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:00.962137+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:01.173764+00:00", "trade", 13.0301, 68.0]
["2026-09-23T18:13:01.182624+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:01.183357+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:13:01.183691+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:01.185649+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:01.186327+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:01.188361+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:01.230651+00:00", "trade", 13.0325, 300.0]
["2026-09-23T18:13:01.462273+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:01.535260+00:00", "trade", 13.0305, 20.0]
["2026-09-23T18:13:01.640698+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:01.692644+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:01.788823+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:01.841015+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:01.854689+00:00", "trade", 13.0319, 111.0]
["2026-09-23T18:13:01.915575+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:01.962373+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:02.169179+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:02.215493+00:00", "trade", 13.0326, 99.0]
["2026-09-23T18:13:02.524056+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:13:03.176738+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.292775+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.541058+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.714632+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.732795+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.733161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.741404+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:03.741451+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:03.741957+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:04.701677+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:13:04.892618+00:00", "trade", 13.0351, 7.0]
["2026-09-23T18:13:05.001451+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:05.001489+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.001930+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.001935+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.001935+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.001970+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.002291+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.283943+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.746056+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:05.774040+00:00", "trade", 13.0324, 100.0]
["2026-09-23T18:13:05.864478+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:06.282800+00:00", "trade", 13.0311, 35.0]
["2026-09-23T18:13:06.387507+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:06.434214+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:06.532749+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:08.027907+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:08.377657+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:13:08.697305+00:00", "trade", 13.04, 23.0]
["2026-09-23T18:13:09.170593+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:09.170695+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:09.175934+00:00", "trade", 13.035, 484.0]
["2026-09-23T18:13:09.175934+00:00", "trade", 13.035, 16.0]
["2026-09-23T18:13:09.574628+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:13:09.633626+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:10.262160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:10.262162+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:10.464494+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:10.530748+00:00", "trade", 13.0324, 68.0]
["2026-09-23T18:13:10.922725+00:00", "trade", 13.0317, 4.0]
["2026-09-23T18:13:11.073860+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:11.094672+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:11.095354+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.129345+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:11.194546+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.220944+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.391887+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.394568+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.651442+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:11.843875+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:11.858147+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:11.858204+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:11.878183+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:13:11.996460+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:12.342317+00:00", "trade", 13.0317, 9.0]
["2026-09-23T18:13:12.520562+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:12.746100+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:12.799020+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:12.871027+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:12.935766+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:13.095839+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.096440+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.096961+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.132331+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.147684+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:13.202286+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:13.205305+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:13.205516+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.269618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.269659+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.272300+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:13.857087+00:00", "trade", 13.0325, 1.0]
["2026-09-23T18:13:13.864072+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:13:14.023952+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:14.076993+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:14.292300+00:00", "trade", 13.0318, 600.0]
["2026-09-23T18:13:14.342605+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:14.384820+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:15.207674+00:00", "trade", 13.0325, 34.0]
["2026-09-23T18:13:15.680038+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:13:15.735635+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:15.735713+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:16.402717+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:13:16.903958+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:16.903962+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:16.909321+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:16.911842+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:16.964271+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:17.013556+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:17.135286+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:17.135352+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:17.166244+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:17.166248+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:17.382609+00:00", "trade", 13.0307, 100.0]
["2026-09-23T18:13:17.517414+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:13:18.183384+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:18.350706+00:00", "trade", 13.0321, 37.0]
["2026-09-23T18:13:18.600773+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:18.646367+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:18.666691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:18.667132+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:18.709144+00:00", "trade", 13.0319, 1.0]
["2026-09-23T18:13:19.244079+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.244520+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.271690+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.306824+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:19.306905+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:19.307019+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.443465+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.443906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.472995+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.591636+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:19.591702+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:19.591874+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.812420+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:13:19.962785+00:00", "trade", 13.0319, 38.0]
["2026-09-23T18:13:19.963396+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.963832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:19.999482+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:13:20.000885+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:20.019134+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:20.240703+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:20.291076+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:20.548968+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:20.549037+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:20.561598+00:00", "trade", 13.0301, 34.0]
["2026-09-23T18:13:21.016334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:21.040501+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:21.097563+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:21.097999+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:21.233407+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:21.255264+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:21.255835+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:22.491993+00:00", "trade", 13.0318, 23.0]
["2026-09-23T18:13:22.634870+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:22.649748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:22.961236+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:24.794003+00:00", "trade", 13.0324, 17.0]
["2026-09-23T18:13:25.002980+00:00", "trade", 13.035, 25.0]
["2026-09-23T18:13:25.195289+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:13:25.590348+00:00", "trade", 13.0301, 499.0]
["2026-09-23T18:13:26.104356+00:00", "trade", 13.0318, 71.0]
["2026-09-23T18:13:26.105451+00:00", "trade", 13.035, 242.0]
["2026-09-23T18:13:26.459376+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.518487+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.519885+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.524927+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.525443+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.529087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.529167+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.543130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.594668+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.594829+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:26.595906+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.020490+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.087379+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.118198+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.118358+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.518087+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.624602+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.624642+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.624762+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.625003+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.635207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.635207+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.635648+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.822384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.822865+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.826510+00:00", "trade", 13.032, 700.0]
["2026-09-23T18:13:27.832280+00:00", "trade", 13.0326, 400.0]
["2026-09-23T18:13:27.940105+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:27.971561+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:13:27.972156+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:28.384049+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:28.420496+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:28.543024+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:28.639918+00:00", "trade", 13.0324, 42.0]
["2026-09-23T18:13:28.779902+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:28.792144+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:28.832314+00:00", "trade", 13.0328, 99.0]
["2026-09-23T18:13:28.833638+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:28.845161+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:13:29.037860+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.201903+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:29.207796+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.271612+00:00", "trade", 13.0301, 99.0]
["2026-09-23T18:13:29.348882+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.362017+00:00", "trade", 13.0307, 3.0]
["2026-09-23T18:13:29.372172+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:13:29.484125+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.569233+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.569674+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.578786+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:29.632103+00:00", "trade", 13.0327, 99.0]
["2026-09-23T18:13:29.642538+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.643004+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.698027+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:29.708506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.712976+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.713102+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.713252+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.746036+00:00", "trade", 13.03, 258.0]
["2026-09-23T18:13:29.746096+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:29.746157+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:29.746226+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:29.746764+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:13:29.748851+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:13:29.822904+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.822999+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:29.914853+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:29.929994+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.006322+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.030236+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:30.043676+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.043766+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.086058+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:30.148140+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.148210+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.336139+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.354076+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:13:30.407769+00:00", "trade", 13.0325, 99.0]
["2026-09-23T18:13:30.582041+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.582044+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.588401+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.588491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.662537+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.662537+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662550+00:00", "trade", 13.03, 498.0]
["2026-09-23T18:13:30.662550+00:00", "trade", 13.03, 1200.0]
["2026-09-23T18:13:30.662555+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662555+00:00", "trade", 13.03, 44.0]
["2026-09-23T18:13:30.662558+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662558+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:13:30.662562+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662562+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.662563+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.662565+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:13:30.662565+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662570+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:13:30.662570+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:13:30.662575+00:00", "trade", 13.03, 11.0]
["2026-09-23T18:13:30.662575+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:13:30.662575+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662579+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662579+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:13:30.662579+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:13:30.662583+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662589+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.662589+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662589+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662595+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.662595+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:13:30.662595+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:13:30.662598+00:00", "trade", 13.03, 1013.0]
["2026-09-23T18:13:30.662598+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:13:30.662598+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.662598+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.662600+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:13:30.662603+00:00", "trade", 13.03, 38.0]
["2026-09-23T18:13:30.662607+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662607+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:13:30.662608+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:13:30.662613+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:13:30.662613+00:00", "trade", 13.03, 700.0]
["2026-09-23T18:13:30.662613+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662613+00:00", "trade", 13.03, 45.0]
["2026-09-23T18:13:30.662617+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:13:30.662617+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662622+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662622+00:00", "trade", 13.03, 35.0]
["2026-09-23T18:13:30.662622+00:00", "trade", 13.03, 150.0]
["2026-09-23T18:13:30.662628+00:00", "trade", 13.03, 49.0]
["2026-09-23T18:13:30.662628+00:00", "trade", 13.03, 51.0]
["2026-09-23T18:13:30.662628+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:13:30.662628+00:00", "trade", 13.03, 250.0]
["2026-09-23T18:13:30.662632+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:13:30.662632+00:00", "trade", 13.03, 14.0]
["2026-09-23T18:13:30.662636+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662636+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.662636+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662639+00:00", "trade", 13.03, 1700.0]
["2026-09-23T18:13:30.662643+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:13:30.662643+00:00", "trade", 13.03, 22.0]
["2026-09-23T18:13:30.662648+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:13:30.662649+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662649+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:13:30.662653+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:13:30.662655+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:13:30.662655+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:13:30.662655+00:00", "trade", 13.03, 158.0]
["2026-09-23T18:13:30.662658+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:13:30.662658+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:13:30.662658+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662661+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662661+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662663+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662666+00:00", "trade", 13.03, 287.0]
["2026-09-23T18:13:30.662666+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662669+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662669+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662673+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:13:30.662673+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:13:30.662673+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:13:30.662676+00:00", "trade", 13.03, 203.0]
["2026-09-23T18:13:30.662676+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.662705+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:13:30.662705+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662706+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:13:30.662804+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662814+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662874+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662879+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662899+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662899+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662904+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.662979+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663044+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663124+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663134+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663138+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:13:30.663140+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663142+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:13:30.663142+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:13:30.663160+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663164+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663209+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663235+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:13:30.663240+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663275+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663331+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:30.663390+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663390+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663510+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663555+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663590+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663711+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.663935+00:00", "trade", 13.0306, 51.0]
["2026-09-23T18:13:30.664263+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:13:30.665390+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.665871+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.665871+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.666993+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.667390+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:30.670542+00:00", "trade", 13.025, 500.0]
["2026-09-23T18:13:30.675603+00:00", "trade", 13.0267, 99.0]
["2026-09-23T18:13:30.696344+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:13:30.712736+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:13:30.712943+00:00", "trade", 13.025, 800.0]
["2026-09-23T18:13:30.722632+00:00", "trade", 13.025, 86.0]
["2026-09-23T18:13:30.728448+00:00", "trade", 13.0233, 99.0]
["2026-09-23T18:13:30.733365+00:00", "trade", 13.025, 1000.0]
["2026-09-23T18:13:30.847662+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:13:30.922889+00:00", "trade", 13.0304, 30.0]
["2026-09-23T18:13:30.992548+00:00", "trade", 13.03, 10000.0]
["2026-09-23T18:13:30.993802+00:00", "trade", 13.0291, 81.0]
["2026-09-23T18:13:31.362127+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:13:31.362193+00:00", "trade", 13.02, 95.0]
["2026-09-23T18:13:31.362280+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:13:31.816791+00:00", "trade", 13.0299, 17.0]
["2026-09-23T18:13:32.169166+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:13:32.236307+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:13:32.376511+00:00", "trade", 13.0251, 17.0]
["2026-09-23T18:13:32.493409+00:00", "trade", 13.0299, 2000.0]
["2026-09-23T18:13:32.712045+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:33.725471+00:00", "trade", 13.0319, 100.0]
["2026-09-23T18:13:33.885173+00:00", "trade", 13.0252, 17.0]
["2026-09-23T18:13:34.395082+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:34.395118+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:13:34.555896+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:34.863182+00:00", "trade", 13.0306, 20.0]
["2026-09-23T18:13:35.317817+00:00", "trade", 13.0254, 499.0]
["2026-09-23T18:13:35.583230+00:00", "trade", 13.0302, 14.0]
["2026-09-23T18:13:36.052253+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:36.058325+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.058331+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.058508+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:13:36.058707+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.058890+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.059215+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.059290+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.060138+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.060138+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.060144+00:00", "trade", 13.025, 453.0]
["2026-09-23T18:13:36.584575+00:00", "trade", 13.0201, 51.0]
["2026-09-23T18:13:36.596258+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:36.809115+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:36.809133+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:13:36.809142+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:13:36.809163+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:13:37.016012+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:13:37.020222+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:13:37.024537+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:13:37.029902+00:00", "trade", 13.025, 253.0]
["2026-09-23T18:13:37.034795+00:00", "trade", 13.025, 77.0]
["2026-09-23T18:13:37.143808+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:13:37.159701+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:38.319867+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:13:39.285342+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:39.551039+00:00", "trade", 13.025, 309.0]
["2026-09-23T18:13:39.656115+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:39.861806+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:39.985871+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:41.040151+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:41.042483+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:41.042965+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:41.043446+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:41.043761+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:41.777261+00:00", "trade", 13.0299, 20.0]
["2026-09-23T18:13:41.982038+00:00", "trade", 13.0257, 68.0]
["2026-09-23T18:13:42.882291+00:00", "trade", 13.0306, 500.0]
["2026-09-23T18:13:43.021647+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:43.682245+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:43.809508+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:43.809984+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:43.810500+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:43.810941+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:44.029177+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:44.029653+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:44.195715+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:44.216434+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:44.271892+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:45.043159+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:45.043180+00:00", "trade", 13.025, 8.0]
["2026-09-23T18:13:45.043201+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:13:45.043219+00:00", "trade", 13.025, 8.0]
["2026-09-23T18:13:45.043336+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:13:45.891005+00:00", "trade", 13.0251, 2.0]
["2026-09-23T18:13:46.480177+00:00", "trade", 13.0299, 14.0]
["2026-09-23T18:13:46.947483+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:46.947723+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:46.947909+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:46.948365+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:46.949072+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:13:47.174916+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.219091+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.219572+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.391989+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.412874+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.627822+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:47.735017+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.019672+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.020474+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.020910+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.021351+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.115824+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:13:48.125505+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.126261+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.157676+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.267834+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.525038+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.631953+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:48.741503+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:13:49.055879+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:49.544647+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:49.596561+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:13:50.020510+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:50.597362+00:00", "trade", 13.0297, 14.0]
["2026-09-23T18:13:50.852551+00:00", "trade", 13.0223, 3.0]
["2026-09-23T18:13:51.131563+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:51.147173+00:00", "trade", 13.0303, 73.0]
["2026-09-23T18:13:51.824603+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:51.825893+00:00", "trade", 13.025, 25.0]
["2026-09-23T18:13:52.123688+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:52.124249+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:52.666396+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:52.772952+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:13:52.824348+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:53.702161+00:00", "trade", 13.0297, 10.0]
["2026-09-23T18:13:53.829519+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:53.829960+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:13:53.837596+00:00", "trade", 13.0303, 1.0]
["2026-09-23T18:13:54.082127+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:54.733404+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:54.786420+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:13:55.041615+00:00", "trade", 13.0306, 1.0]
["2026-09-23T18:13:55.082708+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:13:55.631648+00:00", "trade", 13.0246, 26.0]
["2026-09-23T18:13:56.130463+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:56.410525+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:56.685182+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:13:57.480352+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:13:57.481597+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:13:57.529562+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:13:59.750486+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:14:00.006347+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:00.098792+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:00.665856+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:00.666481+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:00.995707+00:00", "trade", 13.0263, 33.0]
["2026-09-23T18:14:01.123957+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:14:01.143020+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:01.474257+00:00", "trade", 13.0295, 100.0]
["2026-09-23T18:14:01.500185+00:00", "trade", 13.02, 33.0]
["2026-09-23T18:14:01.529884+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:01.984723+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:02.074084+00:00", "trade", 13.0293, 8.0]
["2026-09-23T18:14:02.543640+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:02.644795+00:00", "trade", 13.028, 1.0]
["2026-09-23T18:14:02.704698+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:14:03.062239+00:00", "trade", 13.0305, 100.0]
["2026-09-23T18:14:03.166044+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:03.166234+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:03.718376+00:00", "trade", 13.0299, 5.0]
["2026-09-23T18:14:04.066108+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:04.132274+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:04.150026+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:04.190466+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:05.381426+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:14:05.524944+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:05.579990+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:14:05.743379+00:00", "trade", 13.031, 12.0]
["2026-09-23T18:14:06.104974+00:00", "trade", 13.0301, 1.0]
["2026-09-23T18:14:06.299385+00:00", "trade", 13.0251, 100.0]
["2026-09-23T18:14:06.382323+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:06.712277+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:07.299215+00:00", "trade", 13.0259, 17.0]
["2026-09-23T18:14:07.706946+00:00", "trade", 13.02, 18.0]
["2026-09-23T18:14:07.735340+00:00", "trade", 13.0244, 4.0]
["2026-09-23T18:14:08.688272+00:00", "trade", 13.031, 19.0]
["2026-09-23T18:14:09.049879+00:00", "trade", 13.0305, 19.0]
["2026-09-23T18:14:09.091998+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:09.193869+00:00", "trade", 13.0313, 100.0]
["2026-09-23T18:14:09.914578+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:14:10.401127+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:14:10.403587+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:10.404706+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:10.582592+00:00", "trade", 13.0305, 300.0]
["2026-09-23T18:14:11.489672+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:14:11.489675+00:00", "trade", 13.02, 1551.0]
["2026-09-23T18:14:11.489678+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:14:11.489681+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:11.489687+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:11.489687+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:14:11.489687+00:00", "trade", 13.02, 700.0]
["2026-09-23T18:14:11.489690+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:11.489690+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:14:11.489693+00:00", "trade", 13.02, 2399.0]
["2026-09-23T18:14:11.489693+00:00", "trade", 13.02, 1000.0]
["2026-09-23T18:14:11.489696+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:14:11.489762+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.489765+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:11.489780+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.490195+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:14:11.490288+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:11.490619+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490659+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490659+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490699+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490699+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490739+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490739+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490779+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490779+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490809+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490809+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490809+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490814+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490814+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490824+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490899+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490935+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.490940+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491100+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491140+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491180+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491371+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491421+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.491783+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:14:11.491789+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:14:11.491789+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:14:11.491841+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.491841+00:00", "trade", 13.02, 150.0]
["2026-09-23T18:14:11.491846+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.491846+00:00", "trade", 13.02, 18.0]
["2026-09-23T18:14:11.491846+00:00", "trade", 13.02, 231.0]
["2026-09-23T18:14:11.491904+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.491915+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.491942+00:00", "trade", 13.02, 262.0]
["2026-09-23T18:14:11.491949+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:14:11.491949+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:11.491954+00:00", "trade", 13.02, 1000.0]
["2026-09-23T18:14:11.491954+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:14:11.491954+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:14:11.491957+00:00", "trade", 13.02, 26.0]
["2026-09-23T18:14:11.491963+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:14:11.492252+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:14:11.492300+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:14:11.492378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492423+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492423+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492423+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492423+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492458+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492463+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492463+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492463+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492498+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492578+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492739+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492779+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492819+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492819+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.492859+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.493199+00:00", "trade", 13.0205, 50.0]
["2026-09-23T18:14:11.493541+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.493581+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.493704+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:14:11.493731+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.493731+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.493781+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.494007+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.494423+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.494698+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.495661+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.512827+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.549665+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:14:11.602874+00:00", "trade", 13.0233, 99.0]
["2026-09-23T18:14:11.637229+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.638627+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:11.650190+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.072808+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.287190+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:14:12.536199+00:00", "trade", 13.0254, 200.0]
["2026-09-23T18:14:12.635993+00:00", "trade", 13.02, 6.0]
["2026-09-23T18:14:12.636513+00:00", "trade", 13.02, 94.0]
["2026-09-23T18:14:12.636514+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.636674+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.636955+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.636955+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.637351+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.637832+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.725261+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:12.754993+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:12.916923+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:14:12.966214+00:00", "trade", 13.0232, 99.0]
["2026-09-23T18:14:13.392638+00:00", "trade", 13.025, 26.0]
["2026-09-23T18:14:13.393004+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:13.525904+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:14:13.566654+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:14.100031+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:14:14.151619+00:00", "trade", 13.0233, 99.0]
["2026-09-23T18:14:14.905575+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:14.906051+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:14.972618+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:14.973953+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:14.980716+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:14.980776+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:14:15.009477+00:00", "trade", 13.0283, 70.0]
["2026-09-23T18:14:15.138085+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.409332+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.475635+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.476116+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.498981+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.503183+00:00", "trade", 13.0273, 1.0]
["2026-09-23T18:14:15.534847+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.810730+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.811527+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:15.812378+00:00", "trade", 13.02, 86.0]
["2026-09-23T18:14:16.058000+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:16.058045+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:16.060907+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:16.117014+00:00", "trade", 13.0304, 100.0]
["2026-09-23T18:14:16.548980+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:16.834389+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:16.880133+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:16.880609+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:16.962038+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:17.103290+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:17.144194+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:14:17.190168+00:00", "trade", 13.0234, 99.0]
["2026-09-23T18:14:17.191671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:17.216952+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:17.457280+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:17.783905+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:17.967684+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:18.112830+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:14:18.133068+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:14:18.187020+00:00", "trade", 13.0234, 99.0]
["2026-09-23T18:14:18.236691+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:18.262205+00:00", "trade", 13.0272, 5.0]
["2026-09-23T18:14:18.277539+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:14:18.343646+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:19.787365+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:14:20.033860+00:00", "trade", 13.0234, 34.0]
["2026-09-23T18:14:20.089774+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:20.482267+00:00", "trade", 13.0297, 4.0]
["2026-09-23T18:14:21.092122+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:21.641116+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:21.642399+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:21.650764+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:21.726144+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:21.869835+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:22.083321+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:14:22.185941+00:00", "trade", 13.0231, 17.0]
["2026-09-23T18:14:22.227217+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:22.355182+00:00", "trade", 13.0271, 61.0]
["2026-09-23T18:14:22.879683+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:22.895405+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.052477+00:00", "trade", 13.0253, 300.0]
["2026-09-23T18:14:23.273969+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.313378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.555262+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:14:23.557420+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.558618+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.653504+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:14:23.653513+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:23.653519+00:00", "trade", 13.025, 8.0]
["2026-09-23T18:14:23.653528+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:14:23.654132+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:14:23.654132+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:14:23.654136+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:23.654352+00:00", "trade", 13.025, 90.0]
["2026-09-23T18:14:23.654409+00:00", "trade", 13.025, 600.0]
["2026-09-23T18:14:23.654481+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:23.654853+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.654998+00:00", "trade", 13.025, 600.0]
["2026-09-23T18:14:23.655010+00:00", "trade", 13.025, 60.0]
["2026-09-23T18:14:23.655093+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.655093+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.655254+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.655414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.655494+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.656752+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:14:23.656752+00:00", "trade", 13.025, 16.0]
["2026-09-23T18:14:23.656755+00:00", "trade", 13.025, 150.0]
["2026-09-23T18:14:23.656755+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:14:23.656791+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:14:23.657324+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.657374+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.657414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.657850+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.663596+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:23.664175+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.664175+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.665017+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.670774+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:23.671738+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.682699+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.711584+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:23.711645+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:23.765133+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:14:23.770507+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:23.823430+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:23.951952+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.017534+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.121803+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.269305+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.270011+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.271014+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.276904+00:00", "trade", 13.025, 66.0]
["2026-09-23T18:14:24.276973+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:24.277045+00:00", "trade", 13.025, 283.0]
["2026-09-23T18:14:24.277099+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:14:24.277153+00:00", "trade", 13.025, 136.0]
["2026-09-23T18:14:24.277214+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:24.277277+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:14:24.277364+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:14:24.277421+00:00", "trade", 13.025, 361.0]
["2026-09-23T18:14:24.277487+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:14:24.277975+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.364413+00:00", "trade", 13.0225, 100.0]
["2026-09-23T18:14:24.364446+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:24.365110+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:14:24.376342+00:00", "trade", 13.025, 190.0]
["2026-09-23T18:14:24.382762+00:00", "trade", 13.0299, 440.0]
["2026-09-23T18:14:24.480162+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:14:24.482243+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.483022+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:14:24.483275+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:24.484270+00:00", "trade", 13.024, 50.0]
["2026-09-23T18:14:24.590637+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:14:24.758191+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:25.442681+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:25.562253+00:00", "trade", 13.027, 9.0]
["2026-09-23T18:14:27.893122+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:14:27.946578+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:28.033230+00:00", "trade", 13.0288, 7500.0]
["2026-09-23T18:14:28.288470+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:14:28.288479+00:00", "trade", 13.025, 7.0]
["2026-09-23T18:14:28.288512+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:28.288542+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:14:28.288548+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:14:28.288578+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:28.288707+00:00", "trade", 13.025, 113.0]
["2026-09-23T18:14:28.289119+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.520076+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.520557+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.642812+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:28.643836+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.656356+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.680168+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:28.769100+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.054050+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.082378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.185890+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.186326+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.214253+00:00", "trade", 13.025, 84.0]
["2026-09-23T18:14:29.238390+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.238826+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:29.240205+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:29.933787+00:00", "trade", 13.0281, 1.0]
["2026-09-23T18:14:30.006378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:30.016054+00:00", "trade", 13.0264, 2.0]
["2026-09-23T18:14:30.627447+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:14:30.627997+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:30.628042+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:30.628478+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:30.659527+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:30.736087+00:00", "trade", 13.0201, 20.0]
["2026-09-23T18:14:30.873334+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:14:30.937260+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:31.276185+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:31.670020+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:31.757408+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:32.042200+00:00", "trade", 13.0291, 900.0]
["2026-09-23T18:14:32.154807+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:32.260253+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:32.468079+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:32.531460+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:32.750273+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:33.212962+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:33.371469+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:33.683398+00:00", "trade", 13.0281, 6.0]
["2026-09-23T18:14:33.685710+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:33.685755+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:33.687033+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:34.053641+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:34.095053+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:34.723813+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:34.726329+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:34.963403+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:35.010342+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:35.010783+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:35.455499+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:35.465849+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:35.497299+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:35.543791+00:00", "trade", 13.028, 8.0]
["2026-09-23T18:14:35.544985+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:14:35.545129+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:14:36.062318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:36.062568+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:36.288504+00:00", "trade", 13.0271, 30.0]
["2026-09-23T18:14:36.314561+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:36.431218+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:36.522417+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:14:36.531029+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:14:37.731805+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:38.308073+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:14:38.364085+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:38.517481+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:39.455702+00:00", "trade", 13.0288, 36.0]
["2026-09-23T18:14:39.771852+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:39.771867+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:39.772318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:39.828030+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:39.829028+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:40.075742+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:40.076183+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:40.282520+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:14:40.298852+00:00", "trade", 13.0279, 74.0]
["2026-09-23T18:14:40.367128+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:40.574954+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:41.133532+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:41.370646+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:14:41.386241+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:14:41.719307+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:41.943018+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:14:41.949651+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:14:42.459756+00:00", "trade", 13.03, 38.0]
["2026-09-23T18:14:42.460164+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:42.460168+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:42.460364+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:42.460364+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:42.501137+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:42.502500+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:42.502936+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:43.263183+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:43.264188+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:43.346053+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:43.375110+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:43.448269+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:14:43.535615+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:14:43.592129+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:43.626474+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:14:43.628035+00:00", "trade", 13.025, 104.0]
["2026-09-23T18:14:43.628354+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:14:44.078721+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:14:44.089453+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:44.146704+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:14:44.150108+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:44.545787+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:44.852704+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:44.942413+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.023143+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:14:45.217704+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:45.346533+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.347004+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.364952+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.367703+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.594835+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:14:45.596184+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:45.751187+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:45.981479+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:46.083435+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:14:46.285120+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:14:46.383844+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:46.470161+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:14:47.035676+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:47.140503+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:47.416357+00:00", "trade", 13.028, 1.0]
["2026-09-23T18:14:47.479315+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:47.622232+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:47.767469+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:14:47.892409+00:00", "trade", 13.0287, 40.0]
["2026-09-23T18:14:48.227795+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:48.302221+00:00", "trade", 13.0292, 32.0]
["2026-09-23T18:14:48.622094+00:00", "trade", 13.0242, 15.0]
["2026-09-23T18:14:49.255814+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:50.047184+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:50.202342+00:00", "trade", 13.0301, 9.0]
["2026-09-23T18:14:50.486337+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:51.310649+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:14:51.310656+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:14:51.310658+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:14:51.311205+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:51.311205+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:51.311205+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:51.311210+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:51.314964+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:51.754070+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:51.988184+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:52.133603+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:52.179104+00:00", "trade", 13.0295, 2.0]
["2026-09-23T18:14:54.084446+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:54.085697+00:00", "trade", 13.0281, 50.0]
["2026-09-23T18:14:54.661433+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:14:54.976378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:55.008229+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:55.449365+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:14:55.452108+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:55.483024+00:00", "trade", 13.0299, 2500.0]
["2026-09-23T18:14:56.041535+00:00", "trade", 13.025, 46.0]
["2026-09-23T18:14:56.064318+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:14:56.440663+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:14:56.871796+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:14:57.007451+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:57.203608+00:00", "trade", 13.028, 48.0]
["2026-09-23T18:14:57.220415+00:00", "trade", 13.03, 3000.0]
["2026-09-23T18:14:58.061038+00:00", "trade", 13.025, 54.0]
["2026-09-23T18:14:58.576270+00:00", "trade", 13.03, 225.0]
["2026-09-23T18:14:58.618336+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:58.618338+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:14:58.618857+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:58.649781+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:14:58.722037+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:14:58.811371+00:00", "trade", 13.0225, 5.0]
["2026-09-23T18:14:59.032186+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:14:59.032790+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:59.381695+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:14:59.427442+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:59.972964+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:14:59.973731+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:00.006399+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:00.123725+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:00.135191+00:00", "trade", 13.0295, 100.0]
["2026-09-23T18:15:00.244376+00:00", "trade", 13.025, 24.0]
["2026-09-23T18:15:00.249296+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:15:00.253533+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:15:00.322364+00:00", "trade", 13.0302, 100.0]
["2026-09-23T18:15:00.333045+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:00.343919+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:00.691348+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:15:01.097088+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:01.601789+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:15:01.602032+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:15:01.882692+00:00", "trade", 13.0296, 3000.0]
["2026-09-23T18:15:02.002997+00:00", "trade", 13.0302, 40.0]
["2026-09-23T18:15:02.106107+00:00", "trade", 13.025, 54.0]
["2026-09-23T18:15:03.352877+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:04.074392+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:15:04.178504+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:04.269495+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:15:04.273994+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:04.287377+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:04.388188+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:04.491073+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:15:04.523716+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:04.724511+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:04.788044+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:04.899676+00:00", "trade", 13.0276, 1.0]
["2026-09-23T18:15:04.899724+00:00", "trade", 13.0276, 72.0]
["2026-09-23T18:15:05.470222+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:05.813269+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:06.378366+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:06.432245+00:00", "trade", 13.0302, 1000.0]
["2026-09-23T18:15:06.590757+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:06.716105+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:06.724197+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:06.766490+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:06.767735+00:00", "trade", 13.0293, 50.0]
["2026-09-23T18:15:06.827473+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:06.958258+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:15:06.962347+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:06.970451+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:06.993571+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:07.135505+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:07.136302+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:07.140306+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:07.141669+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:15:07.147478+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.150025+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.153156+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.156374+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.159197+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.162827+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:15:07.176332+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.179309+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:07.185420+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:07.515425+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:07.570764+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:07.860664+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:08.148520+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:15:08.149635+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:08.338140+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:08.412818+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:08.426088+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:08.657919+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:08.920805+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:15:09.911183+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:10.484267+00:00", "trade", 13.0255, 6.0]
["2026-09-23T18:15:10.490795+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:10.868595+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:10.869036+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:10.994143+00:00", "trade", 13.025, 233.0]
["2026-09-23T18:15:11.292437+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:11.630182+00:00", "trade", 13.0275, 1.0]
["2026-09-23T18:15:12.346925+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:12.347520+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:12.347675+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:12.347996+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:12.584179+00:00", "trade", 13.0239, 4015.0]
["2026-09-23T18:15:12.584347+00:00", "trade", 13.02, 4015.0]
["2026-09-23T18:15:12.584543+00:00", "trade", 13.0239, 1.0]
["2026-09-23T18:15:12.584717+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:15:12.584747+00:00", "trade", 13.0239, 1.0]
["2026-09-23T18:15:12.585051+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:15:12.585135+00:00", "trade", 13.0239, 50.0]
["2026-09-23T18:15:12.585412+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:15:12.585568+00:00", "trade", 13.0239, 50.0]
["2026-09-23T18:15:12.585761+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:15:12.591153+00:00", "trade", 13.0224, 950.0]
["2026-09-23T18:15:12.591321+00:00", "trade", 13.0224, 1.0]
["2026-09-23T18:15:12.592401+00:00", "trade", 13.0223, 52.0]
["2026-09-23T18:15:12.635196+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:12.635307+00:00", "trade", 13.0276, 7.0]
["2026-09-23T18:15:12.635322+00:00", "trade", 13.0276, 1.0]
["2026-09-23T18:15:12.635948+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:15:12.700424+00:00", "trade", 13.025, 280.0]
["2026-09-23T18:15:12.714245+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:12.777050+00:00", "trade", 13.025, 120.0]
["2026-09-23T18:15:12.779309+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:12.974853+00:00", "trade", 13.0299, 80.0]
["2026-09-23T18:15:13.193563+00:00", "trade", 13.025, 181.0]
["2026-09-23T18:15:13.532118+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:13.533305+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:13.645304+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:13.987730+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:13.988171+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:14.209622+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:15:14.313141+00:00", "trade", 13.0305, 31.0]
["2026-09-23T18:15:14.385752+00:00", "trade", 13.0262, 10.0]
["2026-09-23T18:15:14.393132+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:14.735120+00:00", "trade", 13.0294, 46.0]
["2026-09-23T18:15:14.857133+00:00", "trade", 13.0289, 48.0]
["2026-09-23T18:15:14.860324+00:00", "trade", 13.0289, 100.0]
["2026-09-23T18:15:15.109738+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:15.304887+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:15.527496+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:15:15.657021+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:15:15.663234+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:16.155969+00:00", "trade", 13.0289, 2.0]
["2026-09-23T18:15:16.575624+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:16.580243+00:00", "trade", 13.025, 771.0]
["2026-09-23T18:15:16.580354+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:16.736145+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:16.757992+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:16.758433+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:16.770868+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:16.994256+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:17.252290+00:00", "trade", 13.025, 22.0]
["2026-09-23T18:15:17.307754+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:15:17.748032+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:15:17.778985+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:18.083823+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:18.123472+00:00", "trade", 13.0262, 15.0]
["2026-09-23T18:15:18.130076+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:18.135956+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:18.135996+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:18.136427+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:18.136427+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:18.152526+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:18.184638+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:18.383611+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:15:18.587053+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:18.693041+00:00", "trade", 13.02, 3000.0]
["2026-09-23T18:15:18.982196+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:15:18.991964+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:19.035318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:19.156928+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:19.260186+00:00", "trade", 13.025, 62.0]
["2026-09-23T18:15:19.506750+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:19.787338+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:19.787338+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:19.900693+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:20.079029+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:21.575249+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:15:21.838158+00:00", "trade", 13.0299, 1.0]
["2026-09-23T18:15:21.839944+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:15:21.916866+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:21.967246+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:24.195249+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:24.984488+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:25.122877+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:15:25.126492+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:25.332411+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:25.728802+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:25.730228+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:25.730749+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:25.931052+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:25.977708+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:26.219906+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:26.650030+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:15:26.704027+00:00", "trade", 13.0286, 100.0]
["2026-09-23T18:15:26.794176+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:26.974994+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:27.126666+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:27.304287+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:27.305658+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:27.354985+00:00", "trade", 13.0278, 3.0]
["2026-09-23T18:15:27.355355+00:00", "trade", 13.0278, 1.0]
["2026-09-23T18:15:27.435022+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:27.510829+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:15:27.712493+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:27.951609+00:00", "trade", 13.0298, 5.0]
["2026-09-23T18:15:28.528073+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:28.873874+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:29.026495+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:29.039221+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:29.039732+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:29.402169+00:00", "trade", 13.0264, 2.0]
["2026-09-23T18:15:29.589408+00:00", "trade", 13.0264, 71.0]
["2026-09-23T18:15:29.676147+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:15:30.006424+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:30.039940+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:15:30.476955+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:31.072794+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.089970+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.090407+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.273428+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.536236+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.536712+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:31.643987+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:31.763989+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:32.151998+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:32.916465+00:00", "trade", 13.0217, 3000.0]
["2026-09-23T18:15:33.143769+00:00", "trade", 13.0303, 3.0]
["2026-09-23T18:15:33.415365+00:00", "trade", 13.025, 61.0]
["2026-09-23T18:15:33.416444+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:33.417366+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:33.417807+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:33.527764+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:15:34.071813+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:34.072259+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:34.288736+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:15:34.574190+00:00", "trade", 13.025, 250.0]
["2026-09-23T18:15:34.679939+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:34.798893+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:35.406293+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:36.019331+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:15:36.025505+00:00", "trade", 13.025, 45.0]
["2026-09-23T18:15:36.031300+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:15:36.036445+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:15:36.041467+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:15:36.152755+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:36.204393+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:36.205014+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:36.446338+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:15:36.454491+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:36.488983+00:00", "trade", 13.0285, 23.0]
["2026-09-23T18:15:36.754731+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:36.797270+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:36.798458+00:00", "trade", 13.025, 233.0]
["2026-09-23T18:15:37.024029+00:00", "trade", 13.0223, 14.0]
["2026-09-23T18:15:37.024092+00:00", "trade", 13.0222, 11.0]
["2026-09-23T18:15:37.044282+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:15:37.336149+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:37.336600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:37.527982+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:37.615836+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:37.617093+00:00", "trade", 13.0225, 50.0]
["2026-09-23T18:15:37.735615+00:00", "trade", 13.0247, 100.0]
["2026-09-23T18:15:37.743509+00:00", "trade", 13.0247, 4.0]
["2026-09-23T18:15:38.366574+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:38.542433+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:38.592113+00:00", "trade", 13.0299, 250.0]
["2026-09-23T18:15:38.660313+00:00", "trade", 13.0286, 3.0]
["2026-09-23T18:15:39.202561+00:00", "trade", 13.0303, 2000.0]
["2026-09-23T18:15:39.491166+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:15:40.095285+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:40.095325+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:40.095776+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:40.098001+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:40.106323+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:40.106807+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:15:40.112876+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:40.517774+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:40.557806+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:41.023194+00:00", "trade", 13.0245, 1.0]
["2026-09-23T18:15:41.350065+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:41.373301+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:41.690402+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:42.183414+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:42.185098+00:00", "trade", 13.025, 875.0]
["2026-09-23T18:15:42.186565+00:00", "trade", 13.025, 125.0]
["2026-09-23T18:15:42.342566+00:00", "trade", 13.0303, 100.0]
["2026-09-23T18:15:42.531792+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:15:42.543851+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:42.562887+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:15:42.562923+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:15:42.562935+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:15:42.562947+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:43.049156+00:00", "trade", 13.0286, 1.0]
["2026-09-23T18:15:43.751005+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:43.751527+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:43.777414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:44.299718+00:00", "trade", 13.0248, 24.0]
["2026-09-23T18:15:44.344760+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:15:44.345239+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:44.431532+00:00", "trade", 13.025, 790.0]
["2026-09-23T18:15:44.484485+00:00", "trade", 13.03, 87.0]
["2026-09-23T18:15:44.549939+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:15:44.842405+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:44.842424+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:15:44.842439+00:00", "trade", 13.025, 7.0]
["2026-09-23T18:15:44.842448+00:00", "trade", 13.02, 7.0]
["2026-09-23T18:15:45.676094+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:45.726686+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:45.727288+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:45.970641+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:45.992135+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:45.992651+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:45.992656+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:46.323521+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:46.323962+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:46.347278+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:15:47.694326+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:15:47.976847+00:00", "trade", 13.028, 100.0]
["2026-09-23T18:15:48.268026+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:15:48.525266+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:48.597300+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:48.904354+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:49.081449+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:15:49.756089+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:49.757196+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:49.757637+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:50.261315+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:50.527718+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:15:50.736594+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:50.798485+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:15:50.799454+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:51.560480+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:51.627010+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:15:52.020936+00:00", "trade", 13.0247, 65.0]
["2026-09-23T18:15:52.322862+00:00", "trade", 13.0247, 27.0]
["2026-09-23T18:15:52.382533+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:52.383264+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:52.529251+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:52.648549+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:15:52.651414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:52.651855+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:52.698257+00:00", "trade", 13.0277, 2.0]
["2026-09-23T18:15:52.699594+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:52.937587+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:15:52.952689+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:53.134328+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:15:53.338467+00:00", "trade", 13.0302, 100.0]
["2026-09-23T18:15:53.799109+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:53.799510+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:53.847414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:54.015425+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:15:54.261097+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:15:54.557103+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:54.849491+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:54.849972+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:55.640389+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:55.640830+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:55.695565+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:55.703676+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:56.678062+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:15:56.678422+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:15:56.866104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:56.866570+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:58.435375+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:58.435896+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:58.602706+00:00", "trade", 13.0245, 18.0]
["2026-09-23T18:15:58.603752+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:58.604313+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:58.681209+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:15:59.062296+00:00", "trade", 13.0237, 9.0]
["2026-09-23T18:15:59.397692+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:59.408197+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:59.439782+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:59.478314+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:15:59.526436+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:15:59.532763+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:15:59.759189+00:00", "trade", 13.0245, 1.0]
["2026-09-23T18:16:00.006445+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:00.255620+00:00", "trade", 13.0244, 25.0]
["2026-09-23T18:16:00.294656+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:00.404734+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:00.513595+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:01.268094+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:01.269499+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:01.352259+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:02.254856+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:02.526249+00:00", "trade", 13.028, 100.0]
["2026-09-23T18:16:02.755655+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:16:02.955885+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.031711+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.152629+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.152634+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.153151+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.271320+00:00", "trade", 13.0299, 2.0]
["2026-09-23T18:16:03.630580+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.963269+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.963269+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:03.963324+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:04.020391+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:04.055760+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:04.188181+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:16:04.188196+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:04.267291+00:00", "trade", 13.025, 875.0]
["2026-09-23T18:16:04.308059+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:04.788288+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:16:04.962069+00:00", "trade", 13.0231, 13.0]
["2026-09-23T18:16:04.970685+00:00", "trade", 13.0231, 2.0]
["2026-09-23T18:16:04.996831+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:04.997227+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:05.022387+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:16:05.023115+00:00", "trade", 13.03, 14.0]
["2026-09-23T18:16:05.023755+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:05.023755+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:05.546601+00:00", "trade", 13.0298, 259.0]
["2026-09-23T18:16:06.053825+00:00", "trade", 13.03, 42.0]
["2026-09-23T18:16:06.125635+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:06.350186+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:06.506715+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:06.569328+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:16:06.875251+00:00", "trade", 13.0297, 1500.0]
["2026-09-23T18:16:07.515259+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:07.516009+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:07.516475+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:07.523075+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:07.618700+00:00", "trade", 13.0265, 36.0]
["2026-09-23T18:16:07.707364+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:07.840738+00:00", "trade", 13.025, 39.0]
["2026-09-23T18:16:07.870807+00:00", "trade", 13.0235, 7.0]
["2026-09-23T18:16:10.528451+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:16:10.566086+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:16:10.802144+00:00", "trade", 13.02, 7.0]
["2026-09-23T18:16:10.802153+00:00", "trade", 13.0212, 7.0]
["2026-09-23T18:16:10.802183+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802204+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802216+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802234+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802243+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802258+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802276+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802291+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802306+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802321+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802330+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802339+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802352+00:00", "trade", 13.02, 285.0]
["2026-09-23T18:16:10.802369+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802378+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802393+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802423+00:00", "trade", 13.0212, 285.0]
["2026-09-23T18:16:10.802447+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802459+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:16:10.802474+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802501+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802526+00:00", "trade", 13.0212, 15.0]
["2026-09-23T18:16:10.802538+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:10.802550+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:10.802562+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:10.802583+00:00", "trade", 13.0212, 50.0]
["2026-09-23T18:16:10.802607+00:00", "trade", 13.0212, 20.0]
["2026-09-23T18:16:10.802634+00:00", "trade", 13.0212, 5.0]
["2026-09-23T18:16:10.802658+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:10.802682+00:00", "trade", 13.0212, 5.0]
["2026-09-23T18:16:10.802721+00:00", "trade", 13.0212, 17.0]
["2026-09-23T18:16:10.802794+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:10.803133+00:00", "trade", 13.0212, 8218.0]
["2026-09-23T18:16:10.820295+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:16:10.855689+00:00", "trade", 13.025, 166.0]
["2026-09-23T18:16:10.856933+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:10.924916+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:11.017112+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:11.020167+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:11.021418+00:00", "trade", 13.0214, 50.0]
["2026-09-23T18:16:11.100907+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:11.159192+00:00", "trade", 13.0299, 3.0]
["2026-09-23T18:16:11.169636+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:11.258071+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:16:11.452097+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:11.507300+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:11.522089+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:16:12.072057+00:00", "trade", 13.025, 18.0]
["2026-09-23T18:16:12.078044+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:12.345587+00:00", "trade", 13.025, 355.0]
["2026-09-23T18:16:12.528213+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:12.658336+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:12.672343+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:12.867903+00:00", "trade", 13.025, 18.0]
["2026-09-23T18:16:12.935423+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:13.038699+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:13.164525+00:00", "trade", 13.027, 3941.0]
["2026-09-23T18:16:13.204812+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:16:13.381929+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:13.403641+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:16:13.409716+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:13.765128+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:13.873991+00:00", "trade", 13.025, 71.0]
["2026-09-23T18:16:14.332294+00:00", "trade", 13.0236, 11.0]
["2026-09-23T18:16:14.341291+00:00", "trade", 13.0236, 10.0]
["2026-09-23T18:16:14.345697+00:00", "trade", 13.0236, 7.0]
["2026-09-23T18:16:14.348238+00:00", "trade", 13.0236, 4.0]
["2026-09-23T18:16:14.575825+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:14.576301+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:14.576301+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:14.622597+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:14.641615+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:15.014412+00:00", "trade", 13.0251, 131.0]
["2026-09-23T18:16:15.282168+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:15.315484+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:15.353431+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.353907+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.366919+00:00", "trade", 13.0201, 5.0]
["2026-09-23T18:16:15.493711+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.506001+00:00", "trade", 13.0251, 1.0]
["2026-09-23T18:16:15.570201+00:00", "trade", 13.0286, 9.0]
["2026-09-23T18:16:15.580946+00:00", "trade", 13.0274, 7.0]
["2026-09-23T18:16:15.601147+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.639965+00:00", "trade", 13.0245, 4.0]
["2026-09-23T18:16:15.668418+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.695967+00:00", "trade", 13.0299, 1103.0]
["2026-09-23T18:16:15.767920+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.768411+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.854437+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.882559+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.882679+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.882737+00:00", "trade", 13.025, 24.0]
["2026-09-23T18:16:15.920339+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.922519+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:15.922860+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.929822+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.930303+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:15.999942+00:00", "trade", 13.025, 494.0]
["2026-09-23T18:16:16.065706+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.065706+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.066548+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.151726+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.151736+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.152017+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.152573+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.372819+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.449231+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.477377+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:16.520055+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.520496+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.594157+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.594197+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.610646+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:16.611639+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.611975+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.779931+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.789970+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.794866+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.823064+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:16.895624+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:16:17.305135+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:17.485752+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:17.623105+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:16:17.695208+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:18.525538+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:18.667239+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:18.830968+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:16:18.855368+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:16:19.529376+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:16:20.091349+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:16:20.091376+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:20.091403+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:16:20.091415+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:20.091430+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:16:20.091454+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:16:20.091490+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:20.091508+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:16:20.091598+00:00", "trade", 13.025, 2653.0]
["2026-09-23T18:16:20.141520+00:00", "trade", 13.0267, 20.0]
["2026-09-23T18:16:20.241428+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:20.399380+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:20.400437+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:20.400631+00:00", "trade", 13.0263, 50.0]
["2026-09-23T18:16:20.400873+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:20.400954+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:20.418984+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:16:20.528060+00:00", "trade", 13.0243, 10.0]
["2026-09-23T18:16:20.609164+00:00", "trade", 13.0243, 10.0]
["2026-09-23T18:16:20.924232+00:00", "trade", 13.025, 56.0]
["2026-09-23T18:16:21.915226+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:16:22.055294+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:22.536196+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:16:23.268059+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:23.373966+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:23.555819+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:23.897106+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:16:24.307039+00:00", "trade", 13.0276, 100.0]
["2026-09-23T18:16:24.309505+00:00", "trade", 13.0246, 1.0]
["2026-09-23T18:16:24.325575+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:25.522002+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:25.527580+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:25.538337+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:25.676551+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:25.846888+00:00", "trade", 13.03, 1500.0]
["2026-09-23T18:16:25.848245+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:25.957997+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:25.976203+00:00", "trade", 13.025, 34.0]
["2026-09-23T18:16:26.487228+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:27.069444+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:27.247764+00:00", "trade", 13.0279, 9.0]
["2026-09-23T18:16:27.280626+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:16:27.285511+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:27.530327+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:16:27.691440+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:28.100563+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:28.470224+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:29.037801+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:29.051316+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.059891+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.267339+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:16:29.268880+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.435202+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.745811+00:00", "trade", 13.0261, 45.0]
["2026-09-23T18:16:29.906142+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:16:29.906627+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.906627+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.906712+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:29.933612+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:30.006465+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:30.182576+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:30.255333+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:30.324519+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:30.528126+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:30.928267+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:31.062100+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.083858+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:31.086014+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:16:31.248600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.413334+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.594829+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:31.608496+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:31.624350+00:00", "trade", 13.0245, 10.0]
["2026-09-23T18:16:31.742617+00:00", "trade", 13.0293, 300.0]
["2026-09-23T18:16:31.784936+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.856917+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.857358+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.863443+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:31.999889+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.000744+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:32.121151+00:00", "trade", 13.026, 46.0]
["2026-09-23T18:16:32.122206+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.122486+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.136289+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.301864+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.355145+00:00", "trade", 13.0275, 100.0]
["2026-09-23T18:16:32.356480+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.376415+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:32.560427+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.615774+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:32.809902+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:33.035207+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:16:33.035297+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.036102+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:33.036205+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.036302+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:33.037191+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.037375+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.037450+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:16:33.037513+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.038695+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.038948+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.039125+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.039832+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.040021+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:33.041164+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:16:33.041756+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:16:33.042186+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.042322+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:16:33.042448+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.042872+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.042941+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.043013+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.048817+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.062882+00:00", "trade", 13.025, 4600.0]
["2026-09-23T18:16:33.088193+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:33.089438+00:00", "trade", 13.0258, 50.0]
["2026-09-23T18:16:33.142019+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:16:33.516695+00:00", "trade", 13.028, 50.0]
["2026-09-23T18:16:33.601786+00:00", "trade", 13.0248, 8.0]
["2026-09-23T18:16:34.039622+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:34.322604+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:34.508023+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:16:34.508384+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:34.716287+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:35.061461+00:00", "trade", 13.025, 44.0]
["2026-09-23T18:16:35.368139+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:35.527483+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:35.678965+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:35.827882+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:35.829048+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:35.829048+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:35.956412+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.018911+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.019392+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.025031+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.160927+00:00", "trade", 13.0272, 5.0]
["2026-09-23T18:16:36.161918+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.194410+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.287011+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.287878+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.322091+00:00", "trade", 13.0248, 16.0]
["2026-09-23T18:16:36.372746+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.373187+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.420801+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.456335+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.456812+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.456812+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:36.457212+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:37.824857+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:38.395484+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:39.049650+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:39.050096+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:39.199347+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:16:39.302168+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:39.462944+00:00", "trade", 13.0248, 70.0]
["2026-09-23T18:16:40.043230+00:00", "trade", 13.0249, 1.0]
["2026-09-23T18:16:40.322964+00:00", "trade", 13.0249, 1.0]
["2026-09-23T18:16:40.329059+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:16:41.785382+00:00", "trade", 13.0279, 18.0]
["2026-09-23T18:16:42.050094+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:16:42.358008+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:43.375778+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:43.425442+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:44.131640+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.132136+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.132307+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.132357+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.132622+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.133710+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.135098+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.152515+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.152956+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.183837+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:16:44.184882+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.221998+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:16:44.223339+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.734544+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:44.898481+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:45.534363+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:45.534363+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:45.723611+00:00", "trade", 13.0248, 200.0]
["2026-09-23T18:16:45.725008+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.174694+00:00", "trade", 13.0272, 5.0]
["2026-09-23T18:16:46.345469+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.345905+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.377119+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:16:46.377596+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.377596+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.377636+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.377957+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.416008+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.416449+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.416489+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.480632+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.481073+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.715664+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:46.716590+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:46.830507+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.022290+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.349676+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:16:47.471632+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.472073+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.476980+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.478093+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.489019+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.490713+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:47.595300+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:16:48.004128+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.004609+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.005887+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.018554+00:00", "trade", 13.02, 24.0]
["2026-09-23T18:16:48.018934+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.019370+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.056132+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.071750+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.123047+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:48.523991+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:16:49.429576+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:16:49.429943+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:49.936997+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:49.937032+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:49.937473+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.032431+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:16:51.032913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.032913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.087327+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.108627+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:16:51.223261+00:00", "trade", 13.0292, 100.0]
["2026-09-23T18:16:51.241256+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:51.310105+00:00", "trade", 13.025, 80.0]
["2026-09-23T18:16:51.315482+00:00", "trade", 13.0248, 1.0]
["2026-09-23T18:16:51.486530+00:00", "trade", 13.03, 24.0]
["2026-09-23T18:16:51.508628+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.589866+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:51.592774+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:51.641826+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:52.234286+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:16:52.384450+00:00", "trade", 13.0299, 70.0]
["2026-09-23T18:16:53.109552+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:16:54.061826+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:54.063411+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:54.087980+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:54.088015+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:54.096079+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:54.108709+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:54.225083+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:54.434782+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:54.492036+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:54.823157+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:55.023553+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:16:55.697517+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:16:55.704599+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:16:56.695001+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:16:56.813093+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:16:57.228841+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:16:57.557827+00:00", "trade", 13.0249, 6.0]
["2026-09-23T18:16:57.656420+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:16:59.863917+00:00", "trade", 13.0249, 31.0]
["2026-09-23T18:17:00.006487+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:00.316732+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:17:00.425166+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:00.425602+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:00.426043+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:00.562208+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:00.680370+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:01.499437+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:17:01.500272+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:01.603483+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:02.023299+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:17:02.315329+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:02.616797+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:03.090706+00:00", "trade", 13.0256, 11.0]
["2026-09-23T18:17:03.512884+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:03.559681+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:03.560454+00:00", "trade", 13.03, 95.0]
["2026-09-23T18:17:03.965969+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:03.974200+00:00", "trade", 13.0268, 100.0]
["2026-09-23T18:17:04.108311+00:00", "trade", 13.0241, 71.0]
["2026-09-23T18:17:04.797346+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:05.526264+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:05.843738+00:00", "trade", 13.0249, 13.0]
["2026-09-23T18:17:05.937902+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:05.968187+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:06.008008+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:17:06.024668+00:00", "trade", 13.025, 41.0]
["2026-09-23T18:17:06.160126+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:17:06.361090+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:17:06.847215+00:00", "trade", 13.025, 23.0]
["2026-09-23T18:17:07.146468+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:17:07.147190+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:07.526461+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:07.893307+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:08.309894+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:17:08.527163+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:17:10.136517+00:00", "trade", 13.0278, 50.0]
["2026-09-23T18:17:10.420774+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:10.421290+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:10.528352+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:17:10.855531+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:11.040655+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:11.228327+00:00", "trade", 13.025, 233.0]
["2026-09-23T18:17:11.258543+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:11.261583+00:00", "trade", 13.026, 80.0]
["2026-09-23T18:17:11.393406+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:17:11.649281+00:00", "trade", 13.026, 25.0]
["2026-09-23T18:17:12.084420+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:12.084429+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:17:12.084447+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:17:12.084456+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:17:12.084489+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:12.084495+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:17:12.084507+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:17:12.084519+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:17:12.084540+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:17:12.084564+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:17:12.128766+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:12.128769+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:12.305219+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:12.376011+00:00", "trade", 13.025, 3666.0]
["2026-09-23T18:17:12.385495+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:12.404182+00:00", "trade", 13.025, 70.0]
["2026-09-23T18:17:12.772065+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:17:12.773058+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:12.773534+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:13.207107+00:00", "trade", 13.0219, 2500.0]
["2026-09-23T18:17:13.223893+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:13.408444+00:00", "trade", 13.025, 47.0]
["2026-09-23T18:17:13.417983+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:13.963066+00:00", "trade", 13.0255, 8.0]
["2026-09-23T18:17:13.972362+00:00", "trade", 13.0255, 3.0]
["2026-09-23T18:17:14.377417+00:00", "trade", 13.0248, 44.0]
["2026-09-23T18:17:14.523223+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:14.527920+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:14.822662+00:00", "trade", 13.0253, 7.0]
["2026-09-23T18:17:14.873733+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:14.877116+00:00", "trade", 13.025, 39.0]
["2026-09-23T18:17:14.883943+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:17:15.055717+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:15.056473+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:15.191801+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:16.211410+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:16.471696+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:16.576652+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:16.768318+00:00", "trade", 13.025, 500.0]
["2026-09-23T18:17:17.436432+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:17:18.503758+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:17:18.504398+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:18.605554+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:18.806640+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:18.810679+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:19.313765+00:00", "trade", 13.0248, 900.0]
["2026-09-23T18:17:19.353387+00:00", "trade", 13.0251, 59.0]
["2026-09-23T18:17:19.572748+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:19.588029+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:17:19.606950+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:19.836072+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:20.226299+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:17:20.389559+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:20.809406+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:21.248012+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:21.258907+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:21.258961+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:21.453137+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:17:21.534861+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:22.200395+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:22.200741+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:24.051071+00:00", "trade", 13.025, 44.0]
["2026-09-23T18:17:24.051991+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:17:24.093623+00:00", "trade", 13.025, 80.0]
["2026-09-23T18:17:24.095159+00:00", "trade", 13.025, 61.0]
["2026-09-23T18:17:24.251340+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:17:24.525847+00:00", "trade", 13.02, 24.0]
["2026-09-23T18:17:24.735911+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:17:24.857196+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:25.448813+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:25.618788+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:17:25.740479+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:26.197095+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:17:26.375361+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:26.651754+00:00", "trade", 13.0246, 1.0]
["2026-09-23T18:17:27.515475+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:27.774357+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:17:28.049989+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:17:28.363544+00:00", "trade", 13.0289, 100.0]
["2026-09-23T18:17:28.427236+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:28.574035+00:00", "trade", 13.03, 24.0]
["2026-09-23T18:17:28.575283+00:00", "trade", 13.0244, 50.0]
["2026-09-23T18:17:28.876668+00:00", "trade", 13.0246, 71.0]
["2026-09-23T18:17:28.969000+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:28.969482+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:29.094084+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:29.115342+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:29.326428+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:29.494343+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:17:29.550044+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:17:30.006507+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.237198+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.269028+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:30.270422+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.288004+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.328881+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.330641+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.359715+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.400227+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.480999+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.481481+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.514837+00:00", "trade", 13.025, 1900.0]
["2026-09-23T18:17:30.515381+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:30.555482+00:00", "trade", 13.025, 34.0]
["2026-09-23T18:17:30.903628+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:31.382266+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:31.524115+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:17:31.547280+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:32.056479+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:32.168603+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:32.215366+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:17:32.215369+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:32.217979+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:32.433164+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:32.462719+00:00", "trade", 13.0289, 100.0]
["2026-09-23T18:17:32.722554+00:00", "trade", 13.0247, 97.0]
["2026-09-23T18:17:32.915422+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:17:32.999656+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:33.220389+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:33.222303+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.222503+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.223826+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.357064+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.506537+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:33.570482+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:17:33.572138+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.572614+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.573977+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.638220+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.789922+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:33.891567+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:33.965333+00:00", "trade", 13.0265, 100.0]
["2026-09-23T18:17:34.105041+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:34.143486+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:34.226991+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:34.409411+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:34.575342+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:34.831923+00:00", "trade", 13.0246, 45.0]
["2026-09-23T18:17:34.973392+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:35.483621+00:00", "trade", 13.0246, 4.0]
["2026-09-23T18:17:35.775185+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:35.776133+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:35.776133+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:35.777973+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:35.785223+00:00", "trade", 13.025, 25.0]
["2026-09-23T18:17:35.935063+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:36.614825+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:36.980042+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:36.987409+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:37.129854+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:37.130250+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:37.147327+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:37.188216+00:00", "trade", 13.0248, 39.0]
["2026-09-23T18:17:37.188333+00:00", "trade", 13.025, 40.0]
["2026-09-23T18:17:38.570723+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:39.046501+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:39.204406+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:39.306079+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:39.306600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:39.391508+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:39.874612+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:40.113035+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:40.113421+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:40.113892+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:40.126436+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.126535+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.126544+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:17:40.126589+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.127452+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.129076+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.131407+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.134188+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.165541+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.169324+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.169468+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.172238+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:17:40.175263+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.177419+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.179516+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.186904+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.192951+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.199733+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.202845+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.206249+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.208905+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.211169+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.212189+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.213226+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.439898+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.526688+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:40.531599+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:40.600256+00:00", "trade", 13.025, 56.0]
["2026-09-23T18:17:40.634270+00:00", "trade", 13.0263, 100.0]
["2026-09-23T18:17:40.648777+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:40.906920+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:40.908674+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:41.126810+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:41.162956+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:41.166765+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:41.179176+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:17:41.180493+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:41.210752+00:00", "trade", 13.025, 135.0]
["2026-09-23T18:17:41.456100+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:41.589677+00:00", "trade", 13.025, 175.0]
["2026-09-23T18:17:42.019144+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:42.076902+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:42.104082+00:00", "trade", 13.0247, 8.0]
["2026-09-23T18:17:42.165904+00:00", "trade", 13.0263, 2.0]
["2026-09-23T18:17:42.490531+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:42.609495+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:17:43.285906+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:43.288213+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:43.289456+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:43.731356+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:44.147427+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:17:44.835887+00:00", "trade", 13.025, 1100.0]
["2026-09-23T18:17:44.993060+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:45.143614+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:45.241330+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:45.629249+00:00", "trade", 13.025, 21.0]
["2026-09-23T18:17:45.841132+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:45.976004+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:46.259084+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:46.468682+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:46.507369+00:00", "trade", 13.0247, 10.0]
["2026-09-23T18:17:46.525412+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:46.813361+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:46.897457+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:46.962587+00:00", "trade", 13.0246, 9.0]
["2026-09-23T18:17:47.261708+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:47.408855+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:47.468683+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:17:47.664949+00:00", "trade", 13.0295, 50.0]
["2026-09-23T18:17:47.682815+00:00", "trade", 13.0295, 950.0]
["2026-09-23T18:17:47.722852+00:00", "trade", 13.0288, 200.0]
["2026-09-23T18:17:47.954447+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:17:48.655817+00:00", "trade", 13.025, 25.0]
["2026-09-23T18:17:49.311129+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:49.311570+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:49.327498+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:49.347077+00:00", "trade", 13.0277, 4.0]
["2026-09-23T18:17:49.357680+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:49.466901+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:49.470450+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:17:49.471704+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:17:49.635333+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:17:49.740414+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:49.760122+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:17:49.772770+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:49.772915+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:50.005105+00:00", "trade", 13.025, 500.0]
["2026-09-23T18:17:50.418219+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:50.419467+00:00", "trade", 13.0254, 50.0]
["2026-09-23T18:17:50.472712+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:50.472877+00:00", "trade", 13.0248, 17.0]
["2026-09-23T18:17:50.593402+00:00", "trade", 13.025, 1000.0]
["2026-09-23T18:17:50.649088+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:50.662239+00:00", "trade", 13.025, 35.0]
["2026-09-23T18:17:50.728508+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:50.842790+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:50.942303+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:51.313063+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:51.496015+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:17:51.853103+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:51.916629+00:00", "trade", 13.0249, 1.0]
["2026-09-23T18:17:51.957807+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:17:52.027458+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:52.132208+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:52.207105+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:52.207237+00:00", "trade", 13.0286, 8985.0]
["2026-09-23T18:17:52.208488+00:00", "trade", 13.0282, 51.0]
["2026-09-23T18:17:52.429494+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:17:52.528473+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:52.530451+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:52.544988+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:52.553670+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:52.562273+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:52.667570+00:00", "trade", 13.025, 170.0]
["2026-09-23T18:17:52.947652+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:17:53.020324+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:17:53.026638+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.027104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.027896+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.130531+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.377971+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.478647+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:53.612843+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:17:54.641307+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:54.808280+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:55.106216+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:55.210009+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:55.681219+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:17:57.501487+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:57.882879+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:17:58.020001+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.359151+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.489793+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.544590+00:00", "trade", 13.0201, 193.0]
["2026-09-23T18:17:58.590468+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.590909+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.591345+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.591786+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:17:58.727234+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:17:58.757935+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:17:59.038152+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:59.265970+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:17:59.344948+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:17:59.808868+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:17:59.958676+00:00", "trade", 13.025, 700.0]
["2026-09-23T18:18:00.006538+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:00.248707+00:00", "trade", 13.0248, 1.0]
["2026-09-23T18:18:00.750948+00:00", "trade", 13.025, 19.0]
["2026-09-23T18:18:01.270621+00:00", "trade", 13.0254, 1.0]
["2026-09-23T18:18:01.463483+00:00", "trade", 13.025, 41.0]
["2026-09-23T18:18:01.463546+00:00", "trade", 13.025, 108.0]
["2026-09-23T18:18:01.463604+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:18:01.463667+00:00", "trade", 13.025, 124.0]
["2026-09-23T18:18:01.463724+00:00", "trade", 13.025, 29.0]
["2026-09-23T18:18:01.563235+00:00", "trade", 13.0254, 16.0]
["2026-09-23T18:18:01.942079+00:00", "trade", 13.0277, 50.0]
["2026-09-23T18:18:02.035328+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:02.110165+00:00", "trade", 13.028, 1.0]
["2026-09-23T18:18:02.125483+00:00", "trade", 13.0254, 96.0]
["2026-09-23T18:18:02.523865+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:02.579651+00:00", "trade", 13.025, 78.0]
["2026-09-23T18:18:02.753238+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:18:03.346677+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:18:03.346683+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:18:03.346698+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:18:03.364516+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:18:03.753813+00:00", "trade", 13.0261, 100.0]
["2026-09-23T18:18:03.754859+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:03.754859+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:03.754859+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:03.754864+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.066087+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.066528+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.067004+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.200688+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.586401+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:04.587056+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:04.587056+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:05.091493+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:18:05.196167+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:18:05.782804+00:00", "trade", 13.025, 76.0]
["2026-09-23T18:18:06.222532+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:18:06.325118+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:06.848767+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:06.849431+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:06.849431+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:06.849711+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:06.850152+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:07.798160+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:18:08.454056+00:00", "trade", 13.0283, 1000.0]
["2026-09-23T18:18:08.805493+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:18:09.212589+00:00", "trade", 13.025, 90.0]
["2026-09-23T18:18:09.213188+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:18:09.214039+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:18:09.215263+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:18:09.216011+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:18:09.216676+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:18:09.217606+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:18:09.240954+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:09.270348+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:18:10.417761+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:10.418434+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:10.418434+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:10.526777+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:10.772449+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:10.805398+00:00", "trade", 13.0259, 13.0]
["2026-09-23T18:18:10.876618+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:10.924106+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:11.213612+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:11.245899+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:11.592612+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:11.707702+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:11.835812+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:11.836554+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:12.931448+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:12.992344+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:13.043726+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:13.148877+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:13.252464+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:13.686362+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:14.123076+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:18:14.123166+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:18:14.234433+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:14.524354+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:14.611216+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:14.611874+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:14.611874+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:15.626415+00:00", "trade", 13.0248, 17.0]
["2026-09-23T18:18:15.644554+00:00", "trade", 13.03, 7.0]
["2026-09-23T18:18:15.853177+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:18:15.854359+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:15.854795+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:17.196508+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:17.225575+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:18:17.226600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:17.226600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:17.240990+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:18:17.280240+00:00", "trade", 13.025, 700.0]
["2026-09-23T18:18:17.530735+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:17.669750+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:18:17.810393+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:17.870657+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:18:17.986445+00:00", "trade", 13.0258, 6.0]
["2026-09-23T18:18:19.315976+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:20.358071+00:00", "trade", 13.02, 88.0]
["2026-09-23T18:18:20.835518+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:20.836616+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:20.900880+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.209704+00:00", "trade", 13.0253, 33.0]
["2026-09-23T18:18:22.475393+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.629947+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.635632+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:22.635636+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:18:22.635636+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:22.635642+00:00", "trade", 13.03, 190.0]
["2026-09-23T18:18:22.635655+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.635981+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636242+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636242+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636282+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636282+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636402+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636683+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.636918+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.637645+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.691498+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.748785+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.749362+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.749362+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.749838+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.862238+00:00", "trade", 13.0265, 7.0]
["2026-09-23T18:18:22.930324+00:00", "trade", 13.025, 14.0]
["2026-09-23T18:18:22.932098+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.932178+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.932900+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.936314+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:22.937661+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:22.956354+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:18:23.323389+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:23.516568+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:23.568106+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:24.193188+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:24.209672+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:24.818350+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:25.129672+00:00", "trade", 13.025, 186.0]
["2026-09-23T18:18:25.131011+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:25.146015+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:18:26.492945+00:00", "trade", 13.0258, 70.0]
["2026-09-23T18:18:26.612790+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:18:26.612805+00:00", "trade", 13.025, 30.0]
["2026-09-23T18:18:26.950884+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:18:27.506580+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:27.857815+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:28.032641+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:28.394380+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:28.683930+00:00", "trade", 13.028, 110.0]
["2026-09-23T18:18:29.005207+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:29.502207+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:30.006564+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:30.053651+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:30.127318+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:18:30.842184+00:00", "trade", 13.0265, 11.0]
["2026-09-23T18:18:31.317207+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:18:31.418083+00:00", "trade", 13.03, 99.0]
["2026-09-23T18:18:31.418108+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.418659+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.418684+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.418684+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.418694+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.418890+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:31.437590+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:18:31.762946+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:32.005941+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:18:32.006958+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.009569+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.468475+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.715439+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.716076+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.717359+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.971160+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.971641+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:32.985442+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:18:32.986807+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:33.177140+00:00", "trade", 13.029, 2500.0]
["2026-09-23T18:18:34.009416+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:18:34.014257+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:18:34.017875+00:00", "trade", 13.025, 255.0]
["2026-09-23T18:18:34.022338+00:00", "trade", 13.025, 66.0]
["2026-09-23T18:18:34.023892+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:18:34.024784+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:34.253876+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:34.419105+00:00", "trade", 13.025, 277.0]
["2026-09-23T18:18:34.503062+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:18:34.665223+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:35.758833+00:00", "trade", 13.03, 269.0]
["2026-09-23T18:18:35.758833+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.758838+00:00", "trade", 13.03, 31.0]
["2026-09-23T18:18:35.758977+00:00", "trade", 13.03, 150.0]
["2026-09-23T18:18:35.758980+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.758984+00:00", "trade", 13.03, 40.0]
["2026-09-23T18:18:35.758986+00:00", "trade", 13.03, 26.0]
["2026-09-23T18:18:35.758986+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.758992+00:00", "trade", 13.03, 266.0]
["2026-09-23T18:18:35.758992+00:00", "trade", 13.03, 54.0]
["2026-09-23T18:18:35.758992+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:18:35.758996+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:35.758996+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.758998+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759002+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759002+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759008+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:18:35.759008+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759008+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759014+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:18:35.759014+00:00", "trade", 13.03, 1500.0]
["2026-09-23T18:18:35.759014+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:18:35.759016+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759020+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:18:35.759020+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759026+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759026+00:00", "trade", 13.03, 39.0]
["2026-09-23T18:18:35.759026+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759026+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:18:35.759026+00:00", "trade", 13.03, 331.0]
["2026-09-23T18:18:35.759028+00:00", "trade", 13.03, 39.0]
["2026-09-23T18:18:35.759028+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759028+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759031+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759031+00:00", "trade", 13.03, 900.0]
["2026-09-23T18:18:35.759031+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:18:35.759031+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:18:35.759034+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759034+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:35.759037+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759037+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759037+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759037+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759040+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:18:35.759040+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759208+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:18:35.759212+00:00", "trade", 13.03, 77.0]
["2026-09-23T18:18:35.759212+00:00", "trade", 13.03, 77.0]
["2026-09-23T18:18:35.759218+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:18:35.759218+00:00", "trade", 13.03, 595.0]
["2026-09-23T18:18:35.759223+00:00", "trade", 13.03, 8.0]
["2026-09-23T18:18:35.759227+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759227+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759230+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759230+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759236+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759236+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 9.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 77.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759241+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:18:35.759244+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759248+00:00", "trade", 13.03, 65.0]
["2026-09-23T18:18:35.759248+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:35.759257+00:00", "trade", 13.03, 900.0]
["2026-09-23T18:18:35.759455+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:18:35.759473+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759476+00:00", "trade", 13.03, 294.0]
["2026-09-23T18:18:35.759479+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:18:35.759482+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759485+00:00", "trade", 13.03, 4.0]
["2026-09-23T18:18:35.759485+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:18:35.759489+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759489+00:00", "trade", 13.03, 77.0]
["2026-09-23T18:18:35.759494+00:00", "trade", 13.03, 1374.0]
["2026-09-23T18:18:35.759498+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759498+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.759521+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759545+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759580+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759615+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759620+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759625+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759630+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759630+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.759670+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759746+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759756+00:00", "trade", 13.03, 13.0]
["2026-09-23T18:18:35.759771+00:00", "trade", 13.03, 26.0]
["2026-09-23T18:18:35.759771+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:18:35.759836+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.759849+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:35.759879+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:35.759888+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:35.759903+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.759906+00:00", "trade", 13.03, 202.0]
["2026-09-23T18:18:35.759909+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:35.759924+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:18:35.759946+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:35.760016+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760017+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:35.760076+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760121+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760146+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760227+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760227+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760307+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760342+00:00", "trade", 13.0288, 50.0]
["2026-09-23T18:18:35.760347+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760347+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760347+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760387+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760387+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760537+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.760668+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760784+00:00", "trade", 13.03, 52.0]
["2026-09-23T18:18:35.760788+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760788+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760828+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760868+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.760889+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:35.760948+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.761016+00:00", "trade", 13.03, 18.0]
["2026-09-23T18:18:35.761109+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.761269+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.761700+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.761785+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.762226+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.762708+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.762778+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:18:35.763224+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.763229+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.764071+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.764327+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.764405+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.764504+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.764874+00:00", "trade", 13.03, 95.0]
["2026-09-23T18:18:35.765863+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.766031+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.766116+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.766729+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:18:35.767093+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.769950+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:18:35.770470+00:00", "trade", 13.03, 22.0]
["2026-09-23T18:18:35.771454+00:00", "trade", 13.03, 130.0]
["2026-09-23T18:18:35.777351+00:00", "trade", 13.03, 102.0]
["2026-09-23T18:18:35.782234+00:00", "trade", 13.03, 78.0]
["2026-09-23T18:18:35.792404+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.796576+00:00", "trade", 13.03, 80.0]
["2026-09-23T18:18:35.823894+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.823894+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:35.937889+00:00", "trade", 13.03, 90.0]
["2026-09-23T18:18:35.939444+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:35.939594+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:36.042142+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:36.042181+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:36.336131+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:36.539166+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:36.545025+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:36.545075+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:36.576418+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:36.596257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:36.626151+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:18:36.759797+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:37.086162+00:00", "trade", 13.0266, 94.0]
["2026-09-23T18:18:37.122839+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:37.162673+00:00", "trade", 13.0273, 1.0]
["2026-09-23T18:18:38.181926+00:00", "trade", 13.0283, 33.0]
["2026-09-23T18:18:38.657340+00:00", "trade", 13.026, 100.0]
["2026-09-23T18:18:38.987314+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:38.987369+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:39.149251+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:39.524222+00:00", "trade", 13.0283, 100.0]
["2026-09-23T18:18:39.830804+00:00", "trade", 13.035, 1.0]
["2026-09-23T18:18:39.889503+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:39.889553+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:39.890340+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:40.013538+00:00", "trade", 13.035, 12.0]
["2026-09-23T18:18:40.120966+00:00", "trade", 13.0282, 100.0]
["2026-09-23T18:18:40.261934+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:40.587437+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:41.123201+00:00", "trade", 13.035, 46.0]
["2026-09-23T18:18:41.772180+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:18:42.001817+00:00", "trade", 13.0284, 4.0]
["2026-09-23T18:18:42.342864+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.342914+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.345365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.452702+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:18:42.469617+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:42.743249+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.743293+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:42.743295+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:18:42.743304+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.743375+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.743560+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.743592+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:42.743613+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:18:42.743811+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744043+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.744103+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.744136+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.744136+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744175+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.744217+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744217+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.744269+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.744861+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.745550+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.745700+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:18:42.746262+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.749754+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.749763+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:18:42.769478+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.770063+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.829017+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:18:42.829063+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:42.829071+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:18:42.829079+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.829092+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:42.829194+00:00", "trade", 13.035, 756.0]
["2026-09-23T18:18:42.829645+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.837048+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.837133+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.843199+00:00", "trade", 13.0283, 2.0]
["2026-09-23T18:18:42.848903+00:00", "trade", 13.035, 99.0]
["2026-09-23T18:18:42.848903+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.848903+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:18:42.849493+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.909702+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.909727+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.910268+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.916528+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.916608+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:42.916971+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:18:42.965525+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:43.192822+00:00", "trade", 13.04, 17.0]
["2026-09-23T18:18:43.386580+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.012960+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.019029+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.038429+00:00", "trade", 13.035, 8.0]
["2026-09-23T18:18:44.039674+00:00", "trade", 13.035, 235.0]
["2026-09-23T18:18:44.082634+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:44.115021+00:00", "trade", 13.0301, 17.0]
["2026-09-23T18:18:44.115625+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.177763+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.246805+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:44.247384+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.527029+00:00", "trade", 13.04, 20.0]
["2026-09-23T18:18:44.578957+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:44.875828+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:44.876832+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:44.881055+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.033065+00:00", "trade", 13.03, 650.0]
["2026-09-23T18:18:45.967311+00:00", "trade", 13.03, 3000.0]
["2026-09-23T18:18:45.967317+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.967320+00:00", "trade", 13.03, 24.0]
["2026-09-23T18:18:45.967320+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:18:45.967323+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967326+00:00", "trade", 13.03, 1900.0]
["2026-09-23T18:18:45.967350+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967353+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967356+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:18:45.967359+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.967359+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967365+00:00", "trade", 13.03, 1200.0]
["2026-09-23T18:18:45.967365+00:00", "trade", 13.03, 4400.0]
["2026-09-23T18:18:45.967365+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:18:45.967368+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:18:45.967371+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967374+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967374+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967380+00:00", "trade", 13.03, 1800.0]
["2026-09-23T18:18:45.967380+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967380+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967380+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967383+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967386+00:00", "trade", 13.03, 12.0]
["2026-09-23T18:18:45.967416+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967419+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:18:45.967422+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:18:45.967422+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:18:45.967449+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967455+00:00", "trade", 13.03, 1900.0]
["2026-09-23T18:18:45.967550+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967590+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.967597+00:00", "trade", 13.03, 13.0]
["2026-09-23T18:18:45.967600+00:00", "trade", 13.03, 36.0]
["2026-09-23T18:18:45.967600+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.967603+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967603+00:00", "trade", 13.03, 77.0]
["2026-09-23T18:18:45.967607+00:00", "trade", 13.03, 38.0]
["2026-09-23T18:18:45.967611+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967611+00:00", "trade", 13.03, 24.0]
["2026-09-23T18:18:45.967617+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.967617+00:00", "trade", 13.03, 600.0]
["2026-09-23T18:18:45.967617+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:18:45.967617+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:18:45.967617+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967621+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967621+00:00", "trade", 13.03, 400.0]
["2026-09-23T18:18:45.967623+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:18:45.967623+00:00", "trade", 13.03, 22.0]
["2026-09-23T18:18:45.967626+00:00", "trade", 13.03, 900.0]
["2026-09-23T18:18:45.967690+00:00", "trade", 13.03, 1400.0]
["2026-09-23T18:18:45.967695+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:18:45.967711+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967711+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967716+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967759+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967762+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:18:45.967766+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967766+00:00", "trade", 13.03, 48.0]
["2026-09-23T18:18:45.967772+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967772+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967772+00:00", "trade", 13.03, 133.0]
["2026-09-23T18:18:45.967776+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967776+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967778+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:18:45.967778+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967784+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:45.967784+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967784+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967790+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967790+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.967790+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:18:45.967795+00:00", "trade", 13.03, 800.0]
["2026-09-23T18:18:45.967795+00:00", "trade", 13.03, 106.0]
["2026-09-23T18:18:45.967806+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967811+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967837+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:18:45.967886+00:00", "quote", 13.03, 13.03]
["2026-09-23T18:18:45.967906+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.967922+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.967926+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.967931+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968052+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968057+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968082+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968122+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:18:45.968152+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968192+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:18:45.968225+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:18:45.968267+00:00", "trade", 13.03, 1000.0]
["2026-09-23T18:18:45.968342+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968427+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968503+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968548+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968559+00:00", "trade", 13.0323, 55.0]
["2026-09-23T18:18:45.968623+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968649+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.968703+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968703+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968712+00:00", "trade", 13.03, 500.0]
["2026-09-23T18:18:45.968743+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968748+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968748+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968748+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968783+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968788+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968824+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968824+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968863+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.968931+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:45.969029+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.969031+00:00", "trade", 13.03, 300.0]
["2026-09-23T18:18:45.969505+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.969632+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:45.969986+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.969986+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.970225+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:45.970227+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.970668+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.970813+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.971104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.971610+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.972066+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.972507+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.984112+00:00", "trade", 13.025, 41.0]
["2026-09-23T18:18:45.986751+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.987628+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:45.989317+00:00", "trade", 13.03, 6125.0]
["2026-09-23T18:18:45.990562+00:00", "trade", 13.0299, 76.0]
["2026-09-23T18:18:46.126156+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:18:46.147062+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.147624+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.147840+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.148475+00:00", "trade", 13.025, 134.0]
["2026-09-23T18:18:46.148932+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.149389+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.149509+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:46.150517+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:46.235951+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:46.343292+00:00", "trade", 13.0286, 400.0]
["2026-09-23T18:18:46.440493+00:00", "trade", 13.03, 2500.0]
["2026-09-23T18:18:46.597509+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:47.244468+00:00", "trade", 13.025, 1900.0]
["2026-09-23T18:18:47.335420+00:00", "trade", 13.0225, 123.0]
["2026-09-23T18:18:47.581161+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:18:47.581818+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:47.581828+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:47.675571+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:18:48.116393+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:48.259691+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.265174+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.369488+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.369924+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.474358+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.500250+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:18:48.506490+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:48.666974+00:00", "trade", 13.0294, 65.0]
["2026-09-23T18:18:48.846650+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:49.681689+00:00", "trade", 13.0286, 1.0]
["2026-09-23T18:18:49.778806+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:18:49.779865+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:49.779905+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:49.835410+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:50.033806+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:18:50.190856+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:50.252488+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:50.609813+00:00", "trade", 13.025, 12.0]
["2026-09-23T18:18:50.609825+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:18:50.609846+00:00", "trade", 13.025, 32.0]
["2026-09-23T18:18:50.609864+00:00", "trade", 13.02, 32.0]
["2026-09-23T18:18:51.039195+00:00", "trade", 13.0286, 71.0]
["2026-09-23T18:18:51.211865+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:18:51.531676+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:51.532673+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:52.097493+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:52.238145+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:18:53.146361+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:53.236537+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:18:53.305874+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:53.602802+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:18:53.709258+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:53.709699+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:53.884041+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:53.993757+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:54.032200+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:54.438278+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:18:54.796306+00:00", "trade", 13.0254, 50.0]
["2026-09-23T18:18:55.040453+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:18:55.244484+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:18:56.152816+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:56.153212+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:56.154495+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:56.235229+00:00", "trade", 13.0258, 2.0]
["2026-09-23T18:18:56.522369+00:00", "trade", 13.0285, 1.0]
["2026-09-23T18:18:56.523536+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:56.720521+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:56.822873+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:18:57.167663+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:57.461936+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:57.462763+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:57.808593+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:18:58.113840+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:18:58.162601+00:00", "trade", 13.0295, 10.0]
["2026-09-23T18:18:58.210993+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:18:59.251139+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:18:59.460685+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:00.006584+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:01.009241+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:01.010336+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:01.282079+00:00", "trade", 13.0251, 17.0]
["2026-09-23T18:19:01.371166+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:01.432711+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:19:01.546554+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:19:03.038732+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:03.271631+00:00", "trade", 13.025, 253.0]
["2026-09-23T18:19:03.271640+00:00", "trade", 13.02, 253.0]
["2026-09-23T18:19:03.271673+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:19:03.271688+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:03.271721+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:19:03.271727+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:19:03.271760+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:19:03.271787+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:19:03.560235+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:19:04.202824+00:00", "trade", 13.0284, 1400.0]
["2026-09-23T18:19:04.567631+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:04.897816+00:00", "trade", 13.028, 1.0]
["2026-09-23T18:19:05.090501+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:05.496373+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:05.567027+00:00", "trade", 13.0201, 106.0]
["2026-09-23T18:19:06.336880+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:06.375742+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:06.381581+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:06.530230+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:06.645768+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:19:07.478739+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:07.834791+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:19:07.869407+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:19:07.881878+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:19:08.663780+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:19:09.629036+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:09.810023+00:00", "trade", 13.03, 650.0]
["2026-09-23T18:19:10.040048+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:10.075182+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:10.075618+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:10.142402+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:10.243188+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:10.737673+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.045057+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.052379+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.157174+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.344752+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.710430+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.732673+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.896534+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:11.897296+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.014425+00:00", "trade", 13.0282, 40.0]
["2026-09-23T18:19:12.092316+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.092757+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.208187+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:12.402857+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.404176+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.516975+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:12.544278+00:00", "trade", 13.0297, 9.0]
["2026-09-23T18:19:12.559576+00:00", "trade", 13.0252, 17.0]
["2026-09-23T18:19:13.411975+00:00", "trade", 13.0288, 1.0]
["2026-09-23T18:19:14.034638+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:14.405438+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:14.677329+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:14.749017+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:14.861717+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:19:14.909102+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:19:15.886185+00:00", "trade", 13.0289, 71.0]
["2026-09-23T18:19:15.974902+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:15.991704+00:00", "trade", 13.0267, 43.0]
["2026-09-23T18:19:16.339015+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:19:16.430298+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:16.633965+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:17.258119+00:00", "trade", 13.025, 13.0]
["2026-09-23T18:19:17.258152+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:19:17.258173+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:19:17.258210+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:19:17.258243+00:00", "trade", 13.025, 6.0]
["2026-09-23T18:19:17.258279+00:00", "trade", 13.02, 6.0]
["2026-09-23T18:19:17.422823+00:00", "trade", 13.0297, 14.0]
["2026-09-23T18:19:19.643115+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:19:19.644279+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:19:19.644450+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:19:20.187168+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:20.342759+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:19:20.418257+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:19:20.712782+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:20.830513+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:21.258093+00:00", "trade", 13.025, 51.0]
["2026-09-23T18:19:22.316508+00:00", "trade", 13.025, 51.0]
["2026-09-23T18:19:23.065052+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:19:23.297797+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:23.402833+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:23.788233+00:00", "trade", 13.0298, 8.0]
["2026-09-23T18:19:24.071623+00:00", "trade", 13.0256, 3.0]
["2026-09-23T18:19:24.322374+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:24.478774+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:19:24.479457+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:19:24.555286+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:24.663574+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:19:24.758866+00:00", "trade", 13.03, 6.0]
["2026-09-23T18:19:25.151056+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.420008+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.435169+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.543663+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.550103+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.612113+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:25.659063+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.659524+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.851668+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:25.930167+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:19:26.066335+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:27.614196+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:19:27.642656+00:00", "trade", 13.0284, 100.0]
["2026-09-23T18:19:27.991909+00:00", "trade", 13.0238, 17.0]
["2026-09-23T18:19:28.745012+00:00", "trade", 13.02, 6.0]
["2026-09-23T18:19:29.769554+00:00", "trade", 13.0284, 15.0]
["2026-09-23T18:19:30.006600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:30.033173+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:19:31.002455+00:00", "trade", 13.0298, 7.0]
["2026-09-23T18:19:31.009149+00:00", "trade", 13.0298, 9.0]
["2026-09-23T18:19:32.401454+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:19:33.044526+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:33.591734+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:33.942693+00:00", "trade", 13.0283, 100.0]
["2026-09-23T18:19:33.980271+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:19:34.171436+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:35.283717+00:00", "trade", 13.028, 20.0]
["2026-09-23T18:19:35.493630+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:35.663418+00:00", "trade", 13.0297, 10.0]
["2026-09-23T18:19:35.752587+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:19:35.872928+00:00", "trade", 13.0201, 26.0]
["2026-09-23T18:19:35.891767+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:35.984318+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:36.002306+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:19:36.187668+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:36.237923+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:36.351993+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:19:36.640952+00:00", "trade", 13.025, 71.0]
["2026-09-23T18:19:36.855828+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:36.856525+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:36.857021+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:37.082517+00:00", "trade", 13.0271, 200.0]
["2026-09-23T18:19:37.288341+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:37.366849+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:19:37.408050+00:00", "trade", 13.025, 1000.0]
["2026-09-23T18:19:37.428585+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:37.429107+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:37.582838+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:38.089247+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:38.187565+00:00", "trade", 13.0271, 2.0]
["2026-09-23T18:19:38.193436+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:38.522980+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:19:38.691318+00:00", "trade", 13.0271, 100.0]
["2026-09-23T18:19:40.016254+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:40.128981+00:00", "trade", 13.029, 70.0]
["2026-09-23T18:19:40.334768+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:19:40.393354+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:19:40.867469+00:00", "trade", 13.0271, 100.0]
["2026-09-23T18:19:41.524958+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:41.615279+00:00", "trade", 13.025, 109.0]
["2026-09-23T18:19:41.615870+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:41.615950+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:41.832655+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:42.995636+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:19:43.865384+00:00", "trade", 13.0271, 2.0]
["2026-09-23T18:19:44.091341+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:19:45.843653+00:00", "trade", 13.0291, 1.0]
["2026-09-23T18:19:45.993744+00:00", "trade", 13.0251, 12.0]
["2026-09-23T18:19:46.110940+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:46.166672+00:00", "trade", 13.0289, 31.0]
["2026-09-23T18:19:46.508838+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:19:46.739203+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:19:46.739260+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:46.739960+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:19:46.741572+00:00", "trade", 13.025, 97.0]
["2026-09-23T18:19:47.309129+00:00", "trade", 13.0201, 1.0]
["2026-09-23T18:19:47.442022+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:48.611192+00:00", "trade", 13.0201, 76.0]
["2026-09-23T18:19:48.653055+00:00", "trade", 13.0291, 1.0]
["2026-09-23T18:19:48.862724+00:00", "trade", 13.0256, 17.0]
["2026-09-23T18:19:48.986728+00:00", "trade", 13.0277, 1.0]
["2026-09-23T18:19:49.503457+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:50.703905+00:00", "trade", 13.0291, 16.0]
["2026-09-23T18:19:52.152658+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:19:52.537817+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:19:53.158357+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:19:53.659470+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:19:53.964549+00:00", "trade", 13.027, 100.0]
["2026-09-23T18:19:54.067887+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:19:55.252604+00:00", "trade", 13.025, 9.0]
["2026-09-23T18:19:55.252616+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:19:55.252643+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:19:55.252676+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:19:55.252709+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:19:55.270448+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:19:55.861948+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:56.264830+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:58.143966+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:19:58.496883+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:19:59.606075+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:19:59.739596+00:00", "trade", 13.0289, 100.0]
["2026-09-23T18:19:59.956013+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:00.006631+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:00.029415+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:00.032257+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:00.142450+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:00.306547+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:00.693533+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:01.161886+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:20:01.765525+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:01.765970+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.349032+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.355823+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.356380+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.360529+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.366855+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:02.926206+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:20:02.927315+00:00", "trade", 13.025, 361.0]
["2026-09-23T18:20:02.927448+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:20:02.981977+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:03.185839+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:03.242266+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:20:03.412651+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:03.424840+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:03.492647+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:03.535614+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:03.606008+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:04.200176+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:04.592817+00:00", "trade", 13.0294, 70.0]
["2026-09-23T18:20:04.596221+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:04.753226+00:00", "trade", 13.0284, 59.0]
["2026-09-23T18:20:04.754320+00:00", "trade", 13.0247, 5.0]
["2026-09-23T18:20:04.756344+00:00", "trade", 13.0272, 97.0]
["2026-09-23T18:20:04.756687+00:00", "trade", 13.0281, 72.0]
["2026-09-23T18:20:04.756729+00:00", "trade", 13.0274, 91.0]
["2026-09-23T18:20:05.403699+00:00", "trade", 13.0276, 100.0]
["2026-09-23T18:20:05.413972+00:00", "trade", 13.0276, 3.0]
["2026-09-23T18:20:05.991443+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:06.362640+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:06.842766+00:00", "trade", 13.0281, 49.0]
["2026-09-23T18:20:06.969633+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:20:06.973440+00:00", "trade", 13.025, 5.0]
["2026-09-23T18:20:06.977446+00:00", "trade", 13.025, 149.0]
["2026-09-23T18:20:07.115270+00:00", "trade", 13.0269, 100.0]
["2026-09-23T18:20:07.882005+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:20:07.950698+00:00", "trade", 13.0258, 192.0]
["2026-09-23T18:20:08.088017+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:08.899468+00:00", "trade", 13.025, 1400.0]
["2026-09-23T18:20:09.054699+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:20:09.569693+00:00", "trade", 13.03, 2.0]
["2026-09-23T18:20:10.120697+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:10.253705+00:00", "trade", 13.0251, 6.0]
["2026-09-23T18:20:10.351247+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:10.365494+00:00", "trade", 13.0266, 6.0]
["2026-09-23T18:20:10.376588+00:00", "trade", 13.0251, 10.0]
["2026-09-23T18:20:10.384235+00:00", "trade", 13.028, 300.0]
["2026-09-23T18:20:10.398104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:10.672835+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:10.777297+00:00", "trade", 13.0242, 17.0]
["2026-09-23T18:20:11.021748+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:11.061082+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:11.165476+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:11.915967+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:12.037758+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:12.051881+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:12.493337+00:00", "trade", 13.0275, 2747.0]
["2026-09-23T18:20:12.773215+00:00", "trade", 13.024, 17.0]
["2026-09-23T18:20:13.743795+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:14.020457+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:14.412334+00:00", "trade", 13.0246, 1000.0]
["2026-09-23T18:20:14.663061+00:00", "trade", 13.0275, 200.0]
["2026-09-23T18:20:15.114507+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:15.911138+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:15.995701+00:00", "trade", 13.0259, 36.0]
["2026-09-23T18:20:16.144615+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.213171+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:20:16.256051+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.256487+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.360841+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.405287+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.510173+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:16.693207+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:20:17.674596+00:00", "trade", 13.0287, 2.0]
["2026-09-23T18:20:18.270541+00:00", "trade", 13.0236, 1.0]
["2026-09-23T18:20:18.322644+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:18.423139+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:19.262458+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:20:19.265402+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:20:20.464532+00:00", "trade", 13.0257, 10.0]
["2026-09-23T18:20:20.468416+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:20.581295+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:20.632591+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:20:21.006540+00:00", "trade", 13.025, 253.0]
["2026-09-23T18:20:21.174395+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:21.365291+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:23.956075+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:23.956110+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:24.071631+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:24.072092+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:24.175785+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:24.368444+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:25.131804+00:00", "trade", 13.0293, 1.0]
["2026-09-23T18:20:25.271214+00:00", "trade", 13.0238, 17.0]
["2026-09-23T18:20:25.354243+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:25.361039+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:25.513166+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:25.865475+00:00", "trade", 13.0257, 59.0]
["2026-09-23T18:20:26.102467+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:20:26.150627+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:26.502196+00:00", "trade", 13.028, 20.0]
["2026-09-23T18:20:28.458838+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:28.459805+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:28.462456+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:29.683009+00:00", "trade", 13.0293, 6.0]
["2026-09-23T18:20:30.006657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:30.056840+00:00", "trade", 13.0293, 72.0]
["2026-09-23T18:20:30.142241+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:30.150005+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.150008+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.150264+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.150288+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.150351+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.151431+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.153948+00:00", "trade", 13.025, 123.0]
["2026-09-23T18:20:30.184031+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:30.244946+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:30.323463+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:30.326235+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:30.658754+00:00", "trade", 13.03, 23.0]
["2026-09-23T18:20:31.369217+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:31.763979+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:31.825428+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:31.915298+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:32.521213+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:32.955195+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:32.955195+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:33.553307+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:33.553829+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:33.712522+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:33.965286+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:34.647883+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:20:34.647907+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:35.006867+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.007378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.036673+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.037114+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.365387+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:20:35.437365+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.437365+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.454170+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.487419+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:35.623646+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:35.956640+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:36.007572+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:36.011870+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:20:36.016474+00:00", "trade", 13.025, 51.0]
["2026-09-23T18:20:36.186728+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:36.187204+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:36.286757+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:36.608307+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:36.860947+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:37.028786+00:00", "trade", 13.0259, 8.0]
["2026-09-23T18:20:37.028837+00:00", "trade", 13.0262, 13.0]
["2026-09-23T18:20:37.038977+00:00", "trade", 13.0259, 18.0]
["2026-09-23T18:20:37.048916+00:00", "trade", 13.0259, 10.0]
["2026-09-23T18:20:37.389777+00:00", "trade", 13.029, 25.0]
["2026-09-23T18:20:37.635974+00:00", "trade", 13.0223, 37.0]
["2026-09-23T18:20:38.782343+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:39.165882+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:20:39.326948+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:39.327424+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:39.456272+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:39.471180+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:20:39.472400+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:39.495576+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:39.543256+00:00", "trade", 13.0257, 7.0]
["2026-09-23T18:20:40.062344+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:40.062785+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:40.580537+00:00", "trade", 13.0299, 50.0]
["2026-09-23T18:20:41.405811+00:00", "trade", 13.0274, 100.0]
["2026-09-23T18:20:41.469046+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:41.498192+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:20:41.844183+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:41.930693+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:20:42.141794+00:00", "trade", 13.0272, 38.0]
["2026-09-23T18:20:42.521438+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:42.943411+00:00", "trade", 13.0258, 10.0]
["2026-09-23T18:20:43.071938+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:20:43.579789+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:44.762456+00:00", "trade", 13.0279, 2.0]
["2026-09-23T18:20:44.973521+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:45.107456+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:45.107626+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:45.338703+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:45.602821+00:00", "trade", 13.0282, 3.0]
["2026-09-23T18:20:45.997700+00:00", "trade", 13.0254, 11.0]
["2026-09-23T18:20:46.956198+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:20:47.104477+00:00", "trade", 13.0239, 47.0]
["2026-09-23T18:20:47.104843+00:00", "trade", 13.0239, 1.0]
["2026-09-23T18:20:48.810370+00:00", "trade", 13.0201, 34.0]
["2026-09-23T18:20:49.119673+00:00", "trade", 13.0275, 2.0]
["2026-09-23T18:20:50.550579+00:00", "trade", 13.0285, 45.0]
["2026-09-23T18:20:51.081830+00:00", "trade", 13.0285, 800.0]
["2026-09-23T18:20:51.327390+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:20:52.084734+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:52.314090+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:20:52.315196+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:52.316171+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:52.317019+00:00", "trade", 13.03, 30.0]
["2026-09-23T18:20:52.522337+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:52.911622+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:53.209191+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:20:53.287868+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:53.324699+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:53.325135+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:53.643798+00:00", "trade", 13.0256, 8.0]
["2026-09-23T18:20:54.439966+00:00", "trade", 13.0256, 69.0]
["2026-09-23T18:20:55.073583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.074095+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.074265+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.074536+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.076585+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.253804+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:55.808325+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:56.125685+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:56.377674+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377707+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377713+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377749+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377761+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377767+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377779+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377785+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377809+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377816+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:56.377839+00:00", "trade", 13.025, 3.0]
["2026-09-23T18:20:56.377846+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377855+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:20:56.377861+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:20:56.377873+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377882+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377894+00:00", "trade", 13.025, 90.0]
["2026-09-23T18:20:56.377924+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:20:56.377942+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:20:56.377948+00:00", "trade", 13.02, 90.0]
["2026-09-23T18:20:56.377963+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:20:56.377972+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:20:56.377984+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:20:56.377993+00:00", "trade", 13.025, 50.0]
["2026-09-23T18:20:56.378011+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:20:56.378014+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:20:56.378029+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:56.378053+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:20:56.378065+00:00", "trade", 13.025, 54.0]
["2026-09-23T18:20:56.378080+00:00", "trade", 13.02, 54.0]
["2026-09-23T18:20:56.378095+00:00", "trade", 13.025, 30.0]
["2026-09-23T18:20:56.378119+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:20:56.378929+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:20:56.601850+00:00", "trade", 13.0274, 31.0]
["2026-09-23T18:20:56.756176+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:56.860585+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:57.222883+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:20:57.672433+00:00", "trade", 13.0239, 20.0]
["2026-09-23T18:20:57.675731+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:58.061011+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:20:58.082732+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:58.966036+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:20:59.078862+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:20:59.334854+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:20:59.815513+00:00", "trade", 13.0276, 6.0]
["2026-09-23T18:20:59.815525+00:00", "trade", 13.0276, 1.0]
["2026-09-23T18:21:00.006683+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:00.096942+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:00.135859+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:00.372764+00:00", "trade", 13.025, 462.0]
["2026-09-23T18:21:00.468924+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:21:00.524256+00:00", "trade", 13.0255, 1.0]
["2026-09-23T18:21:00.676925+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:00.976894+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:21:00.977170+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:00.977261+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:00.977309+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:21:00.977435+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:00.977685+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:00.977982+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:01.077869+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:01.523048+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:01.889557+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:02.731750+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:21:04.369438+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:05.401836+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:05.457871+00:00", "trade", 13.0299, 2.0]
["2026-09-23T18:21:05.769027+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:05.991477+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:21:06.117622+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:06.310641+00:00", "trade", 13.0238, 10.0]
["2026-09-23T18:21:06.380612+00:00", "trade", 13.0254, 11.0]
["2026-09-23T18:21:06.685079+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:06.984167+00:00", "trade", 13.025, 230.0]
["2026-09-23T18:21:07.657634+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:08.096796+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:08.098345+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:21:08.379711+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:08.610037+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:09.294527+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:09.522189+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:09.545179+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:09.868373+00:00", "trade", 13.025, 34.0]
["2026-09-23T18:21:09.868406+00:00", "trade", 13.02, 34.0]
["2026-09-23T18:21:09.928094+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:10.108620+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:10.113632+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:10.113632+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:11.554644+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:12.075743+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:12.430948+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:12.549466+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:13.909980+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:14.128641+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:14.449962+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:14.480400+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:15.738422+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:15.978881+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:15.999701+00:00", "trade", 13.0242, 17.0]
["2026-09-23T18:21:16.521513+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:21:17.020277+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:17.126511+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:17.321260+00:00", "trade", 13.0262, 50.0]
["2026-09-23T18:21:17.523501+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:17.656719+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:18.289481+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:18.289547+00:00", "trade", 13.0238, 2.0]
["2026-09-23T18:21:18.331286+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:18.575785+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:18.773865+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:19.060043+00:00", "trade", 13.0247, 10.0]
["2026-09-23T18:21:19.279392+00:00", "trade", 13.0201, 34.0]
["2026-09-23T18:21:19.645402+00:00", "trade", 13.0253, 71.0]
["2026-09-23T18:21:20.285492+00:00", "trade", 13.0254, 39.0]
["2026-09-23T18:21:20.707991+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:21:21.061199+00:00", "trade", 13.0247, 100.0]
["2026-09-23T18:21:21.351738+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:21.694135+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:21.743516+00:00", "trade", 13.0262, 3.0]
["2026-09-23T18:21:21.743877+00:00", "trade", 13.0262, 1.0]
["2026-09-23T18:21:21.924891+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:21:22.474678+00:00", "trade", 13.0277, 100.0]
["2026-09-23T18:21:22.538045+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:22.838640+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:22.868300+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:22.902470+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:21:23.834572+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:24.011394+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:24.012747+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:24.387760+00:00", "trade", 13.025, 150.0]
["2026-09-23T18:21:25.107336+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:21:25.108403+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:21:25.595641+00:00", "trade", 13.025, 10.0]
["2026-09-23T18:21:25.598591+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:21:26.134894+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:26.411065+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:26.720506+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:21:26.765818+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:26.952158+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:26.953692+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:27.004429+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:27.605534+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:27.993153+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:28.091566+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:28.132969+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:28.150470+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:28.162295+00:00", "trade", 13.03, 25.0]
["2026-09-23T18:21:28.305169+00:00", "trade", 13.0248, 17.0]
["2026-09-23T18:21:28.908481+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:29.269555+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:29.518685+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:29.537949+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:29.879312+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:21:30.006714+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:30.016123+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:30.383480+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:30.655230+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:31.352005+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:31.353378+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:32.488851+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:32.539870+00:00", "trade", 13.0254, 500.0]
["2026-09-23T18:21:32.849544+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:33.384431+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:33.385138+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:33.615201+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:33.969549+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:33.991017+00:00", "trade", 13.025, 7.0]
["2026-09-23T18:21:34.582174+00:00", "trade", 13.0276, 400.0]
["2026-09-23T18:21:34.667574+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.078029+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.078104+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.078465+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.189805+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.260359+00:00", "trade", 13.0243, 10.0]
["2026-09-23T18:21:35.519129+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:35.519527+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.629124+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:35.629556+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:21:35.629645+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:36.223603+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:36.614431+00:00", "trade", 13.0201, 68.0]
["2026-09-23T18:21:36.842199+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:37.228941+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:37.372257+00:00", "trade", 13.0252, 1.0]
["2026-09-23T18:21:37.445173+00:00", "trade", 13.0251, 92.0]
["2026-09-23T18:21:38.711943+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:38.712692+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:38.759309+00:00", "trade", 13.0278, 2.0]
["2026-09-23T18:21:40.517964+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:21:41.024478+00:00", "trade", 13.025, 37.0]
["2026-09-23T18:21:41.025680+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:41.039051+00:00", "trade", 13.025, 235.0]
["2026-09-23T18:21:41.282094+00:00", "trade", 13.0243, 7.0]
["2026-09-23T18:21:41.518680+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:41.532922+00:00", "trade", 13.0252, 1.0]
["2026-09-23T18:21:42.282050+00:00", "trade", 13.0276, 100.0]
["2026-09-23T18:21:42.521896+00:00", "trade", 13.0243, 6.0]
["2026-09-23T18:21:43.046736+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:21:43.046742+00:00", "trade", 13.022, 100.0]
["2026-09-23T18:21:43.048152+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:43.069810+00:00", "trade", 13.0226, 1200.0]
["2026-09-23T18:21:43.593468+00:00", "trade", 13.025, 20.0]
["2026-09-23T18:21:43.654895+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:43.657581+00:00", "trade", 13.025, 11.0]
["2026-09-23T18:21:43.768801+00:00", "trade", 13.02, 28.0]
["2026-09-23T18:21:43.769339+00:00", "trade", 13.02, 35.0]
["2026-09-23T18:21:43.769345+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:21:43.769349+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:21:43.770962+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.771108+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.771189+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:43.771293+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.772546+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.774330+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.776932+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.778828+00:00", "trade", 13.02, 67.0]
["2026-09-23T18:21:43.779242+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.779618+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.914586+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:21:43.915778+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.915793+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.916149+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.916419+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.917211+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.917312+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.951337+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:43.951583+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.951608+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:43.959531+00:00", "trade", 13.0201, 68.0]
["2026-09-23T18:21:44.052089+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:44.100297+00:00", "trade", 13.0249, 69.0]
["2026-09-23T18:21:45.280500+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:45.389962+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:45.417174+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:21:45.529625+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:45.764274+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:46.001706+00:00", "trade", 13.0234, 22.0]
["2026-09-23T18:21:46.099193+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:21:46.144879+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:46.736555+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:21:46.737974+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:46.809142+00:00", "trade", 13.0249, 100.0]
["2026-09-23T18:21:46.859970+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:47.018985+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:47.019726+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:47.020228+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:47.020649+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:47.020649+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:47.343055+00:00", "trade", 13.0237, 10.0]
["2026-09-23T18:21:47.519095+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:47.709373+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.022469+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:48.095384+00:00", "trade", 13.025, 52.0]
["2026-09-23T18:21:48.095408+00:00", "trade", 13.02, 52.0]
["2026-09-23T18:21:48.095426+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:21:48.095459+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:48.095471+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:48.095480+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:21:48.095486+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:21:48.095507+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:48.095516+00:00", "trade", 13.025, 15.0]
["2026-09-23T18:21:48.095534+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:48.095540+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:48.095793+00:00", "trade", 13.025, 2871.0]
["2026-09-23T18:21:48.096096+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.113292+00:00", "trade", 13.025, 17.0]
["2026-09-23T18:21:48.360229+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:21:48.360783+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:21:48.360863+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.360863+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.360863+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.360943+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.383351+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.419441+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:21:48.472098+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.472860+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.526463+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.529395+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.630148+00:00", "trade", 13.025, 300.0]
["2026-09-23T18:21:48.630752+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.636190+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.636671+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.694013+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.694449+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.694930+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.695211+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.737106+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.899438+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:48.955272+00:00", "trade", 13.0224, 3000.0]
["2026-09-23T18:21:49.520080+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.520561+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.574164+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:49.575657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.576138+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.652446+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.652882+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.652922+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.653283+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.676721+00:00", "trade", 13.025, 2500.0]
["2026-09-23T18:21:49.677290+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.677571+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.677611+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.678092+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.843066+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:49.867113+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:50.018083+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:50.176973+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:50.426097+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:50.505306+00:00", "trade", 13.03, 3.0]
["2026-09-23T18:21:50.506319+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:50.597675+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:50.698406+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:21:51.069663+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.070144+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.289398+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.289774+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.290571+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.397731+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.519077+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:51.519808+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.519913+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.530493+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.709576+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.854918+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:51.855679+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:52.318770+00:00", "trade", 13.025, 51.0]
["2026-09-23T18:21:52.796481+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:52.942452+00:00", "trade", 13.025, 2.0]
["2026-09-23T18:21:52.943070+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:52.943075+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.148340+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.944159+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.945437+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.945767+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:53.946360+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.946600+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.957811+00:00", "trade", 13.02, 2100.0]
["2026-09-23T18:21:53.958403+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.958844+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.958844+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:53.959056+00:00", "trade", 13.0233, 57.0]
["2026-09-23T18:21:54.057734+00:00", "trade", 13.025, 200.0]
["2026-09-23T18:21:54.058793+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:54.389131+00:00", "trade", 13.0243, 36.0]
["2026-09-23T18:21:54.603852+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:21:54.604370+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:54.604410+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:54.644265+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:55.161139+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:55.263939+00:00", "trade", 13.0203, 2500.0]
["2026-09-23T18:21:55.880098+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:21:55.955825+00:00", "trade", 13.025, 98.0]
["2026-09-23T18:21:55.955825+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:55.956452+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:55.956533+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:56.518859+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:21:56.536430+00:00", "trade", 13.0201, 2500.0]
["2026-09-23T18:21:56.537038+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:56.607862+00:00", "trade", 13.0228, 8.0]
["2026-09-23T18:21:56.612632+00:00", "trade", 13.0228, 58.0]
["2026-09-23T18:21:56.864612+00:00", "trade", 13.0228, 179.0]
["2026-09-23T18:21:57.712717+00:00", "trade", 13.0201, 17.0]
["2026-09-23T18:21:58.068689+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:21:58.342426+00:00", "trade", 13.025, 215.0]
["2026-09-23T18:21:59.019769+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:59.229550+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:21:59.896277+00:00", "trade", 13.0201, 95.0]
["2026-09-23T18:21:59.896853+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:21:59.897329+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.006735+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.477053+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:22:00.477684+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.481884+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.509014+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:00.599841+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.748571+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.839478+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:00.840320+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:01.095679+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:01.518547+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:01.640459+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:01.961882+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:01.964963+00:00", "trade", 13.02, 80.0]
["2026-09-23T18:22:01.982005+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:02.243073+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:02.244657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.282146+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.415149+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.437517+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.524996+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:22:02.684310+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:02.875823+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.875858+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.876299+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:02.997097+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.021185+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.346612+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.346617+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.464809+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.464809+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.499978+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:03.500464+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:04.206444+00:00", "trade", 13.025, 4.0]
["2026-09-23T18:22:04.207376+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:22:04.283777+00:00", "trade", 13.027, 100.0]
["2026-09-23T18:22:05.552888+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:05.553329+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:05.553690+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:05.554131+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:05.784055+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:06.163151+00:00", "trade", 13.027, 100.0]
["2026-09-23T18:22:06.995451+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:07.334661+00:00", "trade", 13.0232, 34.0]
["2026-09-23T18:22:07.519566+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:08.064704+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:22:08.066548+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.067826+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.114843+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.199062+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:08.199670+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.346438+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:08.518531+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.518602+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:08.518972+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.519013+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.519734+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.754850+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.767215+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.823795+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.830316+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:08.917768+00:00", "trade", 13.0235, 70.0]
["2026-09-23T18:22:08.995594+00:00", "trade", 13.025, 7.0]
["2026-09-23T18:22:09.060552+00:00", "trade", 13.025, 73.0]
["2026-09-23T18:22:09.525871+00:00", "trade", 13.03, 16.0]
["2026-09-23T18:22:09.527139+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:09.527580+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:09.528929+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:09.530261+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:09.530702+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:09.730001+00:00", "trade", 13.0273, 100.0]
["2026-09-23T18:22:10.505197+00:00", "trade", 13.03, 20.0]
["2026-09-23T18:22:10.526891+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:22:10.667912+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:10.774306+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:10.782826+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:10.866055+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:10.903389+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:10.941570+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:11.079914+00:00", "trade", 13.025, 346.0]
["2026-09-23T18:22:11.080476+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:11.083574+00:00", "trade", 13.025, 1.0]
["2026-09-23T18:22:11.229503+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:22:11.229585+00:00", "trade", 13.025, 110.0]
["2026-09-23T18:22:11.229666+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:11.229747+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:11.229822+00:00", "trade", 13.025, 90.0]
["2026-09-23T18:22:12.023873+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:12.023873+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:12.101612+00:00", "trade", 13.027, 100.0]
["2026-09-23T18:22:12.102937+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:12.183845+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:12.495369+00:00", "trade", 13.0232, 1.0]
["2026-09-23T18:22:13.721626+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:13.721626+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:13.722107+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:13.722142+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.012440+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.038692+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.102852+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:14.103467+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.283130+00:00", "trade", 13.025, 25.0]
["2026-09-23T18:22:14.283687+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.520161+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.521204+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.731872+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:14.934340+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:15.389211+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:15.518557+00:00", "trade", 13.025, 100.0]
["2026-09-23T18:22:15.943228+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:15.949073+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:16.311324+00:00", "trade", 13.0238, 68.0]
["2026-09-23T18:22:16.444650+00:00", "trade", 13.0274, 180.0]
["2026-09-23T18:22:17.097523+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:17.228080+00:00", "trade", 13.0237, 29.0]
["2026-09-23T18:22:17.228686+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:17.261013+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:17.400657+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:17.752652+00:00", "trade", 13.0232, 8.0]
["2026-09-23T18:22:18.049566+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:18.380259+00:00", "trade", 13.03, 17.0]
["2026-09-23T18:22:18.382540+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:18.383819+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:18.740014+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:18.740615+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:19.178929+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.339725+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:19.468963+00:00", "trade", 13.02, 903.0]
["2026-09-23T18:22:19.468966+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.468969+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:22:19.468969+00:00", "trade", 13.02, 500.0]
["2026-09-23T18:22:19.468972+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.468972+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.468999+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.468999+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469003+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.469005+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469005+00:00", "trade", 13.02, 4500.0]
["2026-09-23T18:22:19.469008+00:00", "trade", 13.0201, 2100.0]
["2026-09-23T18:22:19.469008+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469020+00:00", "trade", 13.02, 49.0]
["2026-09-23T18:22:19.469053+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469057+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469057+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.469059+00:00", "trade", 13.02, 1300.0]
["2026-09-23T18:22:19.469094+00:00", "quote", 13.02, 13.03]
["2026-09-23T18:22:19.469267+00:00", "trade", 13.02, 22.0]
["2026-09-23T18:22:19.469269+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:19.469305+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:22:19.469309+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469309+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:22:19.469315+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:22:19.469315+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:22:19.469318+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:19.469318+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469324+00:00", "trade", 13.02, 600.0]
["2026-09-23T18:22:19.469324+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.469324+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469327+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469334+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469334+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:22:19.469334+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.469339+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469339+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.469339+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469342+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.469342+00:00", "trade", 13.02, 8.0]
["2026-09-23T18:22:19.469346+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:19.469346+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.469352+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469352+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.469352+00:00", "trade", 13.02, 600.0]
["2026-09-23T18:22:19.469352+00:00", "trade", 13.02, 167.0]
["2026-09-23T18:22:19.469352+00:00", "trade", 13.02, 7.0]
["2026-09-23T18:22:19.469357+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:19.469357+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469361+00:00", "trade", 13.02, 179.0]
["2026-09-23T18:22:19.469361+00:00", "trade", 13.02, 1000.0]
["2026-09-23T18:22:19.469365+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469366+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469366+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469366+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469370+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469370+00:00", "trade", 13.02, 85.0]
["2026-09-23T18:22:19.469370+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:19.469370+00:00", "trade", 13.02, 1100.0]
["2026-09-23T18:22:19.469375+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469375+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469375+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469375+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.469378+00:00", "trade", 13.02, 135.0]
["2026-09-23T18:22:19.469382+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:19.469382+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:22:19.469387+00:00", "trade", 13.02, 39.0]
["2026-09-23T18:22:19.469387+00:00", "trade", 13.02, 61.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 39.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 55.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 48.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469394+00:00", "trade", 13.02, 58.0]
["2026-09-23T18:22:19.469395+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469399+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469400+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469403+00:00", "trade", 13.02, 3425.0]
["2026-09-23T18:22:19.469405+00:00", "trade", 13.02, 42.0]
["2026-09-23T18:22:19.469405+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469409+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469409+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469414+00:00", "trade", 13.02, 39.0]
["2026-09-23T18:22:19.469414+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469414+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469417+00:00", "trade", 13.02, 150.0]
["2026-09-23T18:22:19.469420+00:00", "trade", 13.02, 33.0]
["2026-09-23T18:22:19.469420+00:00", "trade", 13.02, 147.0]
["2026-09-23T18:22:19.469423+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469423+00:00", "trade", 13.02, 39.0]
["2026-09-23T18:22:19.469426+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469426+00:00", "trade", 13.02, 150.0]
["2026-09-23T18:22:19.469429+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469429+00:00", "trade", 13.02, 39.0]
["2026-09-23T18:22:19.469432+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469432+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469432+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469435+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469439+00:00", "trade", 13.02, 14.0]
["2026-09-23T18:22:19.469439+00:00", "trade", 13.02, 150.0]
["2026-09-23T18:22:19.469445+00:00", "trade", 13.02, 75.0]
["2026-09-23T18:22:19.469445+00:00", "trade", 13.02, 98.0]
["2026-09-23T18:22:19.469450+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:22:19.469450+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469450+00:00", "trade", 13.02, 4.0]
["2026-09-23T18:22:19.469454+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:22:19.469454+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:22:19.469459+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:22:19.469459+00:00", "trade", 13.02, 61.0]
["2026-09-23T18:22:19.469462+00:00", "trade", 13.02, 202.0]
["2026-09-23T18:22:19.469462+00:00", "trade", 13.02, 700.0]
["2026-09-23T18:22:19.469466+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469468+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469468+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:22:19.469471+00:00", "trade", 13.02, 662.0]
["2026-09-23T18:22:19.469495+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469500+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469522+00:00", "trade", 13.02, 21.0]
["2026-09-23T18:22:19.469525+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469529+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469529+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469534+00:00", "trade", 13.02, 500.0]
["2026-09-23T18:22:19.469534+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469534+00:00", "trade", 13.02, 238.0]
["2026-09-23T18:22:19.469537+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469537+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469541+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469541+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469546+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469546+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469546+00:00", "trade", 13.02, 1400.0]
["2026-09-23T18:22:19.469549+00:00", "trade", 13.02, 800.0]
["2026-09-23T18:22:19.469550+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469552+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469552+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469556+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469556+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469562+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469562+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469568+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469568+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469568+00:00", "trade", 13.02, 110.0]
["2026-09-23T18:22:19.469571+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:22:19.469571+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:22:19.469577+00:00", "trade", 13.02, 590.0]
["2026-09-23T18:22:19.469577+00:00", "trade", 13.02, 410.0]
["2026-09-23T18:22:19.469577+00:00", "trade", 13.02, 120.0]
["2026-09-23T18:22:19.469577+00:00", "trade", 13.02, 270.0]
["2026-09-23T18:22:19.469579+00:00", "trade", 13.02, 230.0]
["2026-09-23T18:22:19.469579+00:00", "trade", 13.02, 470.0]
["2026-09-23T18:22:19.469720+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469731+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469861+00:00", "quote", 13.02, 13.02]
["2026-09-23T18:22:19.469910+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469965+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.469970+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470010+00:00", "trade", 13.02, 6500.0]
["2026-09-23T18:22:19.470011+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470012+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470015+00:00", "trade", 13.02, 400.0]
["2026-09-23T18:22:19.470033+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470093+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470166+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470169+00:00", "trade", 13.02, 4473.0]
["2026-09-23T18:22:19.470212+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470226+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470235+00:00", "trade", 13.0215, 51.0]
["2026-09-23T18:22:19.470286+00:00", "trade", 13.02, 14.0]
["2026-09-23T18:22:19.470301+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:22:19.470325+00:00", "trade", 13.02, 51.0]
["2026-09-23T18:22:19.470342+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470349+00:00", "trade", 13.02, 9.0]
["2026-09-23T18:22:19.470407+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470447+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470452+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470492+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470532+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470613+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470815+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:22:19.470893+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.470944+00:00", "trade", 13.02, 60.0]
["2026-09-23T18:22:19.471054+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.471094+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.471094+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:19.471296+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:22:19.471428+00:00", "trade", 13.02, 54.0]
["2026-09-23T18:22:19.479512+00:00", "trade", 13.02, 11.0]
["2026-09-23T18:22:19.488711+00:00", "trade", 13.02, 11.0]
["2026-09-23T18:22:19.771079+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:22:19.914214+00:00", "trade", 13.02, 37.0]
["2026-09-23T18:22:19.914732+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:22:20.238545+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:20.399465+00:00", "trade", 13.0212, 3.0]
["2026-09-23T18:22:20.414819+00:00", "trade", 13.0255, 100.0]
["2026-09-23T18:22:20.838200+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:22:20.842653+00:00", "trade", 13.0199, 25.0]
["2026-09-23T18:22:20.923886+00:00", "trade", 13.015, 6.0]
["2026-09-23T18:22:21.167362+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:21.548044+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:22:21.940640+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:22:22.119068+00:00", "trade", 13.015, 75.0]
["2026-09-23T18:22:22.377454+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:22:22.906356+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:22:23.213705+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:23.736548+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:23.758786+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:22:24.542383+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:25.157246+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:25.471358+00:00", "trade", 13.021, 31.0]
["2026-09-23T18:22:25.524417+00:00", "trade", 13.015, 600.0]
["2026-09-23T18:22:25.627058+00:00", "trade", 13.0254, 100.0]
["2026-09-23T18:22:26.558468+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:22:28.225666+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:28.285554+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:28.396308+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:22:28.396311+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:22:28.706113+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:22:29.685491+00:00", "trade", 13.021, 1.0]
["2026-09-23T18:22:29.900192+00:00", "trade", 13.015, 34.0]
["2026-09-23T18:22:29.900198+00:00", "trade", 13.01, 34.0]
["2026-09-23T18:22:30.006761+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:30.863756+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:30.865075+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:31.014438+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:22:31.900170+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:31.900185+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:32.004206+00:00", "trade", 13.021, 6.0]
["2026-09-23T18:22:33.520268+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:22:34.654401+00:00", "trade", 13.021, 73.0]
["2026-09-23T18:22:36.039351+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:36.039369+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:22:36.211256+00:00", "trade", 13.0254, 2.0]
["2026-09-23T18:22:37.937003+00:00", "trade", 13.0209, 70.0]
["2026-09-23T18:22:38.143774+00:00", "trade", 13.0259, 200.0]
["2026-09-23T18:22:38.288794+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:38.344241+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:38.451113+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:22:39.545298+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.624274+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:39.625284+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.677925+00:00", "trade", 13.0135, 99.0]
["2026-09-23T18:22:39.678496+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.678982+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.744043+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:39.744644+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.795021+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:39.866493+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:39.894211+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.894492+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.894492+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.895248+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.897729+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:39.919233+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:22:40.004724+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:40.058011+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:22:40.085192+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.085633+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.086074+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.157775+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.158256+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.197991+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.422467+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.501806+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.626208+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.642136+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:40.821193+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:41.044506+00:00", "trade", 13.0254, 5.0]
["2026-09-23T18:22:41.051640+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:41.393740+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:41.431791+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:41.482848+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:41.520057+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:42.332598+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:42.333643+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:42.476369+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:42.820001+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:43.292742+00:00", "trade", 13.0128, 1.0]
["2026-09-23T18:22:43.634267+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:43.799779+00:00", "trade", 13.0205, 9.0]
["2026-09-23T18:22:43.985337+00:00", "trade", 13.0258, 100.0]
["2026-09-23T18:22:44.245343+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:44.396129+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:22:44.396334+00:00", "trade", 13.01, 252.0]
["2026-09-23T18:22:44.440636+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:44.441490+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.481963+00:00", "trade", 13.01, 78.0]
["2026-09-23T18:22:44.481963+00:00", "trade", 13.01, 12.0]
["2026-09-23T18:22:44.481967+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:22:44.481975+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:22:44.482150+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:22:44.482150+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:22:44.482422+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482423+00:00", "trade", 13.01, 185.0]
["2026-09-23T18:22:44.482583+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482583+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482583+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482623+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482663+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482823+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.482903+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.483224+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.483224+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.497027+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.516313+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:44.945859+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:45.165889+00:00", "trade", 13.0105, 1700.0]
["2026-09-23T18:22:45.165958+00:00", "trade", 13.01, 800.0]
["2026-09-23T18:22:45.166906+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.167137+00:00", "trade", 13.0162, 53.0]
["2026-09-23T18:22:45.168019+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168027+00:00", "trade", 13.01, 1351.0]
["2026-09-23T18:22:45.168075+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:22:45.168400+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:22:45.168470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168505+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168505+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168510+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168781+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168781+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168826+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.168966+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.170966+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.354343+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.400794+00:00", "trade", 13.013, 49.0]
["2026-09-23T18:22:45.781328+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.781724+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.782165+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:45.782681+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.093428+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.093428+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.367632+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.368113+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.429856+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.483829+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.514884+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.514885+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:22:46.515365+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.515365+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.515400+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.516843+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.517364+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.522622+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:22:46.522709+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:22:46.628039+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:22:46.628096+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:22:46.629081+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.698141+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.698141+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.698462+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.698582+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.762605+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.762605+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.762685+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.763041+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.769717+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.777686+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:46.986038+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.263347+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:47.525170+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.525892+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.528413+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.532252+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.532255+00:00", "trade", 13.01, 146.0]
["2026-09-23T18:22:47.532773+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.532773+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.537926+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:47.541682+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:22:47.583843+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:47.669941+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.670417+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.670457+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.672096+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.837282+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:22:47.837336+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:22:47.838312+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.988922+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:47.992285+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.186945+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.188308+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.238006+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.244567+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.284939+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:22:48.285420+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.415192+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:48.554948+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.555429+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.555429+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.555865+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.769690+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:48.816831+00:00", "trade", 13.0202, 1.0]
["2026-09-23T18:22:49.225699+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:49.226325+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.226325+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.226406+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.226406+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.233713+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.234390+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.239006+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.240404+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.277663+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:49.278219+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.343440+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.369131+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:49.622892+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.026694+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:50.044052+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.057595+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.057596+00:00", "trade", 13.01, 148.0]
["2026-09-23T18:22:50.058076+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.058116+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.059715+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.063754+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.124995+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:50.178051+00:00", "trade", 13.0125, 99.0]
["2026-09-23T18:22:50.249658+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.250094+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.357290+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.357731+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:50.357731+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:51.032342+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:51.032953+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:51.064322+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:51.072491+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:22:51.108255+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:51.178172+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:51.315248+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:22:51.315333+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:22:51.443396+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:51.498340+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:51.837884+00:00", "trade", 13.015, 184.0]
["2026-09-23T18:22:51.838242+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:22:52.221815+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.221819+00:00", "trade", 13.01, 148.0]
["2026-09-23T18:22:52.222296+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.222296+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.362902+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.408646+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:22:52.409238+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.518607+00:00", "trade", 13.015, 277.0]
["2026-09-23T18:22:52.518688+00:00", "trade", 13.015, 323.0]
["2026-09-23T18:22:52.519275+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.519671+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.519711+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.541518+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.739947+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.741345+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.790600+00:00", "trade", 13.0133, 2.0]
["2026-09-23T18:22:52.859594+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:52.860184+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.860224+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.860264+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.860665+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.864113+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:52.910634+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:22:53.153825+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:22:53.430009+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.433332+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.476540+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.481868+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.526524+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.526945+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.694370+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:53.983210+00:00", "trade", 13.0208, 900.0]
["2026-09-23T18:22:54.087664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410008+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410010+00:00", "trade", 13.01, 146.0]
["2026-09-23T18:22:54.410475+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410475+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410529+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410570+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410810+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.410850+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.411246+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:54.802516+00:00", "trade", 13.019, 7.0]
["2026-09-23T18:22:55.053534+00:00", "trade", 13.0101, 20.0]
["2026-09-23T18:22:55.053540+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:22:55.053652+00:00", "trade", 13.0101, 31.0]
["2026-09-23T18:22:55.053860+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.054176+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.054416+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.054657+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.244520+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.321844+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:55.321945+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.321985+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.322506+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.378421+00:00", "trade", 13.0126, 99.0]
["2026-09-23T18:22:55.441219+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:55.494254+00:00", "trade", 13.0126, 99.0]
["2026-09-23T18:22:55.497857+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:55.508685+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.564464+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.568904+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.778900+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.784790+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:55.833668+00:00", "trade", 13.0188, 10.0]
["2026-09-23T18:22:55.865668+00:00", "trade", 13.0106, 51.0]
["2026-09-23T18:22:56.098784+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:22:56.340195+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:56.343518+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:56.364519+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:22:56.365125+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:56.365205+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:56.418110+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:22:56.622725+00:00", "trade", 13.0188, 6.0]
["2026-09-23T18:22:57.972349+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:22:58.642841+00:00", "trade", 13.0187, 8.0]
["2026-09-23T18:22:58.843673+00:00", "trade", 13.0254, 100.0]
["2026-09-23T18:22:59.080527+00:00", "trade", 13.0198, 68.0]
["2026-09-23T18:22:59.080954+00:00", "trade", 13.015, 679.0]
["2026-09-23T18:22:59.085733+00:00", "trade", 13.0116, 12.0]
["2026-09-23T18:22:59.085754+00:00", "trade", 13.0185, 26.0]
["2026-09-23T18:22:59.085790+00:00", "trade", 13.0196, 56.0]
["2026-09-23T18:22:59.085820+00:00", "trade", 13.0193, 40.0]
["2026-09-23T18:22:59.086129+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:22:59.095193+00:00", "trade", 13.0101, 100.0]
["2026-09-23T18:22:59.796031+00:00", "trade", 13.0128, 51.0]
["2026-09-23T18:23:00.006782+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.581173+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.581175+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:23:00.581614+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.581654+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.581654+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.594064+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:00.594815+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:01.528012+00:00", "trade", 13.0197, 1.0]
["2026-09-23T18:23:03.210835+00:00", "trade", 13.0101, 20.0]
["2026-09-23T18:23:03.298455+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:04.023775+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:04.024211+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:04.024291+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:04.024732+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:04.040019+00:00", "trade", 13.018, 1.0]
["2026-09-23T18:23:04.269722+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:04.560209+00:00", "trade", 13.0196, 46.0]
["2026-09-23T18:23:04.591075+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:23:04.595439+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:04.802664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:05.311324+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:05.571081+00:00", "trade", 13.0167, 1.0]
["2026-09-23T18:23:06.359891+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:06.988268+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988295+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988310+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988334+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988349+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988370+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988379+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988397+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988418+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:06.988433+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988463+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988499+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:23:06.988526+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:06.988556+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:23:06.988657+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:06.988899+00:00", "trade", 13.015, 1116.0]
["2026-09-23T18:23:06.991609+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:07.339921+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:08.530757+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:08.657236+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:23:08.693187+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:23:08.894716+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:08.982102+00:00", "trade", 13.0196, 8.0]
["2026-09-23T18:23:09.173497+00:00", "trade", 13.0128, 1.0]
["2026-09-23T18:23:09.356315+00:00", "trade", 13.0128, 17.0]
["2026-09-23T18:23:10.027824+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:10.284589+00:00", "trade", 13.0119, 3000.0]
["2026-09-23T18:23:10.285840+00:00", "trade", 13.0124, 61.0]
["2026-09-23T18:23:10.305170+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:23:10.598821+00:00", "trade", 13.0167, 3.0]
["2026-09-23T18:23:11.037878+00:00", "trade", 13.0101, 5000.0]
["2026-09-23T18:23:11.060716+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:11.062004+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:11.559710+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:23:12.532478+00:00", "trade", 13.0249, 100.0]
["2026-09-23T18:23:12.962859+00:00", "trade", 13.0197, 32.0]
["2026-09-23T18:23:13.404193+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:23:13.686452+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:23:13.815947+00:00", "trade", 13.0132, 34.0]
["2026-09-23T18:23:14.082456+00:00", "trade", 13.0248, 33.0]
["2026-09-23T18:23:14.190495+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:23:15.202906+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:15.272349+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:15.498103+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:15.521468+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:15.521774+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:15.592167+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:23:16.194009+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:16.532757+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:16.533238+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:16.673151+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:23:17.261148+00:00", "trade", 13.015, 875.0]
["2026-09-23T18:23:17.261436+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.261436+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.262414+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:17.264976+00:00", "trade", 13.015, 150.0]
["2026-09-23T18:23:17.265548+00:00", "trade", 13.015, 6.0]
["2026-09-23T18:23:17.265548+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:23:17.265553+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:23:17.265553+00:00", "trade", 13.015, 90.0]
["2026-09-23T18:23:17.265595+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:17.265598+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:23:17.265611+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.265636+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.265636+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.266078+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.266098+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.266098+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.266599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:17.266599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:18.174419+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:23:18.275084+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:18.375866+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:18.476586+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:18.603510+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:19.523601+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:19.828884+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:20.024577+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:20.025013+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:20.235469+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:21.078036+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:21.180070+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:21.216723+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:21.449190+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:23:21.450355+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:22.112216+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:22.534414+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:23:22.543737+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:22.804517+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:22.805239+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:23.757370+00:00", "trade", 13.0122, 65.0]
["2026-09-23T18:23:23.782014+00:00", "trade", 13.0247, 1.0]
["2026-09-23T18:23:23.899279+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:24.397986+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:24.479911+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:23:24.503648+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:24.540521+00:00", "trade", 13.0122, 100.0]
["2026-09-23T18:23:24.822759+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:24.923488+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:25.109542+00:00", "trade", 13.0187, 1.0]
["2026-09-23T18:23:25.832840+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:26.377052+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:23:26.902093+00:00", "trade", 13.0247, 100.0]
["2026-09-23T18:23:26.946984+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:27.068414+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:27.068900+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:27.147657+00:00", "trade", 13.015, 7.0]
["2026-09-23T18:23:27.148024+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:27.172378+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:27.731557+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:28.004883+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:23:28.087015+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:23:28.135220+00:00", "trade", 13.0102, 99.0]
["2026-09-23T18:23:29.422250+00:00", "trade", 13.0101, 3000.0]
["2026-09-23T18:23:29.423504+00:00", "trade", 13.0115, 58.0]
["2026-09-23T18:23:29.560679+00:00", "trade", 13.015, 134.0]
["2026-09-23T18:23:29.598167+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:29.680795+00:00", "trade", 13.015, 166.0]
["2026-09-23T18:23:29.796905+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:29.803049+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:23:30.006818+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:30.072155+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:23:30.131917+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:23:30.176627+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:30.193468+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:23:30.245759+00:00", "trade", 13.0135, 99.0]
["2026-09-23T18:23:30.686428+00:00", "trade", 13.0158, 17.0]
["2026-09-23T18:23:30.780950+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:23:31.480263+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:31.581130+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:31.682014+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:31.844354+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:32.268282+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:32.491351+00:00", "trade", 13.0183, 1.0]
["2026-09-23T18:23:33.576422+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:33.576515+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:34.045803+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.046290+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.046320+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.046731+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.169108+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.291009+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.308093+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:34.376518+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.392558+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:23:34.412276+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:34.493798+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.675735+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:34.802088+00:00", "trade", 13.0119, 3.0]
["2026-09-23T18:23:34.888640+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:34.928503+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:35.166654+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:23:36.451904+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:36.542278+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:36.616237+00:00", "trade", 13.0182, 1.0]
["2026-09-23T18:23:36.937112+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:37.789662+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:38.137745+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:38.229284+00:00", "trade", 13.0224, 2.0]
["2026-09-23T18:23:38.238573+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:38.682405+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:38.706246+00:00", "trade", 13.0234, 19.0]
["2026-09-23T18:23:38.975780+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:23:39.084667+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:40.390356+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:40.485512+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:41.015142+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:42.667608+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:42.683934+00:00", "trade", 13.0148, 100.0]
["2026-09-23T18:23:43.607892+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:23:43.726920+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:44.011524+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:44.012568+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:44.795336+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:44.823110+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:45.135487+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:23:45.135550+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:23:45.136054+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:45.136055+00:00", "trade", 13.01, 84.0]
["2026-09-23T18:23:45.136135+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:45.136175+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:45.136756+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:46.093445+00:00", "trade", 13.0179, 26.0]
["2026-09-23T18:23:46.307282+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:46.519456+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:23:46.651932+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:47.269660+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:23:47.676733+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:48.047629+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:48.381408+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:23:48.542965+00:00", "trade", 13.015, 198.0]
["2026-09-23T18:23:48.544325+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:49.656099+00:00", "trade", 13.015, 3.0]
["2026-09-23T18:23:50.655763+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:23:51.453017+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:51.553782+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:52.076324+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:52.122646+00:00", "trade", 13.0239, 500.0]
["2026-09-23T18:23:52.402503+00:00", "trade", 13.019, 30.0]
["2026-09-23T18:23:52.617790+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:52.848513+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:53.225367+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:23:53.225398+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.225884+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.225924+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.225924+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.226205+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.285105+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.306915+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:23:53.358924+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:23:53.633940+00:00", "trade", 13.0123, 1.0]
["2026-09-23T18:23:53.655664+00:00", "trade", 13.0131, 500.0]
["2026-09-23T18:23:53.666126+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:53.810049+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:53.811517+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.811797+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.819195+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.874881+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:53.875890+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:53.875890+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.365734+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.365815+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.366241+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.528876+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:54.529086+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:23:54.667470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.670151+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.789824+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:54.936559+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:23:54.937599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.939920+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:54.963058+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:23:54.963127+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:23:55.092286+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:55.301230+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:55.301839+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.301879+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.301884+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.946843+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.946888+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.946888+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.946888+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.948046+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.948051+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.951605+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.953930+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.987781+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.988222+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.990943+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.991460+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.992863+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:55.996382+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.011508+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.087068+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.088855+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:23:56.089502+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:23:56.090311+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:56.091111+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:56.091373+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.091894+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.092135+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.092359+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:56.093676+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:56.094244+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:23:56.094255+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.094696+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.094736+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.094736+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.111020+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.162739+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:23:56.162814+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:23:56.429488+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:23:56.429538+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:23:56.513115+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:56.513115+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:57.522918+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:23:57.589443+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:23:57.590461+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:57.590461+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:57.590501+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:57.922894+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:57.923491+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.029083+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.057932+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.057932+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.061415+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.110467+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:58.167825+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:23:58.421771+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.451421+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:58.522014+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:23:58.809061+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:59.187102+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:59.424708+00:00", "trade", 13.0138, 23.0]
["2026-09-23T18:23:59.512100+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:23:59.638891+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:59.638891+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:59.682144+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:59.682184+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:23:59.816360+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:23:59.817307+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:00.006844+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:00.123528+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:00.168259+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:00.405842+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:00.510090+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:00.815244+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:01.029751+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:01.204149+00:00", "trade", 13.0124, 7.0]
["2026-09-23T18:24:01.523770+00:00", "trade", 13.0171, 1.0]
["2026-09-23T18:24:01.531871+00:00", "trade", 13.0101, 51.0]
["2026-09-23T18:24:01.628610+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:02.047894+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:02.097732+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:24:02.179629+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:02.208170+00:00", "trade", 13.0101, 15.0]
["2026-09-23T18:24:02.208179+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:02.208218+00:00", "trade", 13.0101, 15.0]
["2026-09-23T18:24:02.208257+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:02.208263+00:00", "trade", 13.01, 13.0]
["2026-09-23T18:24:02.208272+00:00", "trade", 13.0101, 13.0]
["2026-09-23T18:24:02.208278+00:00", "trade", 13.0101, 25.0]
["2026-09-23T18:24:02.208300+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:24:02.208312+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:02.208330+00:00", "trade", 13.0101, 15.0]
["2026-09-23T18:24:02.208348+00:00", "trade", 13.0101, 15.0]
["2026-09-23T18:24:02.208360+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:02.208369+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:24:02.208381+00:00", "trade", 13.0101, 50.0]
["2026-09-23T18:24:02.208396+00:00", "trade", 13.0101, 23.0]
["2026-09-23T18:24:02.208408+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:24:02.208645+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:02.208709+00:00", "trade", 13.0101, 4192.0]
["2026-09-23T18:24:02.208805+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:02.231338+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:24:02.301498+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:02.350807+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:24:02.435946+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:02.476868+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:24:02.476925+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:24:02.489161+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:24:03.020499+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:24:03.558167+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:24:03.558777+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:03.559323+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:03.593259+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:04.510622+00:00", "trade", 13.0119, 10.0]
["2026-09-23T18:24:04.528412+00:00", "trade", 13.012, 6.0]
["2026-09-23T18:24:05.529069+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:05.582938+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.582942+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:24:05.583420+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.583420+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.583460+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.583460+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.583700+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.583700+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.585299+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.585740+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.632236+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.632677+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.700098+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.776890+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:24:05.803248+00:00", "trade", 13.0167, 1.0]
["2026-09-23T18:24:05.884318+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.923291+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.926052+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.978828+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:05.979269+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:06.282547+00:00", "trade", 13.012, 8.0]
["2026-09-23T18:24:06.652328+00:00", "trade", 13.0119, 82.0]
["2026-09-23T18:24:07.162734+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:07.163175+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:07.728221+00:00", "trade", 13.0127, 34.0]
["2026-09-23T18:24:08.416022+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:24:08.623873+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:08.647365+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:24:08.892177+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:08.892653+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.042688+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:09.179722+00:00", "trade", 13.015, 149.0]
["2026-09-23T18:24:09.180310+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.186043+00:00", "trade", 13.0102, 2851.0]
["2026-09-23T18:24:09.186630+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.439112+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.439553+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.457598+00:00", "trade", 13.0174, 100.0]
["2026-09-23T18:24:09.526594+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:09.567754+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.824758+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:09.993015+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:10.219806+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:10.406979+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:10.796408+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:10.831463+00:00", "trade", 13.0178, 900.0]
["2026-09-23T18:24:10.894704+00:00", "trade", 13.0128, 1.0]
["2026-09-23T18:24:11.425651+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:11.543857+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:11.734977+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:11.880342+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:11.990062+00:00", "trade", 13.0119, 7.0]
["2026-09-23T18:24:12.059367+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.104188+00:00", "trade", 13.0185, 100.0]
["2026-09-23T18:24:12.110940+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.111381+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.210372+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.210813+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.289957+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.290398+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.468618+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.469055+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.516553+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:12.690684+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:13.155043+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:13.375965+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:24:13.868735+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:13.964001+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:14.122025+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:14.554249+00:00", "trade", 13.0185, 100.0]
["2026-09-23T18:24:15.000562+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.000563+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:24:15.001043+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001043+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001078+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001123+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001123+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001123+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.001399+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.144806+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.147167+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:15.250465+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:15.251368+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:24:15.251449+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:16.042547+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:24:16.355161+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:16.355326+00:00", "trade", 13.013, 2590.0]
["2026-09-23T18:24:16.356574+00:00", "trade", 13.0111, 60.0]
["2026-09-23T18:24:16.485014+00:00", "trade", 13.0162, 25.0]
["2026-09-23T18:24:17.072806+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:17.210408+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:17.442226+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:17.442289+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:24:17.542353+00:00", "trade", 13.0235, 100.0]
["2026-09-23T18:24:17.817633+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:18.022476+00:00", "trade", 13.0178, 100.0]
["2026-09-23T18:24:18.178338+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:24:18.178401+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:24:18.179433+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:19.819312+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:19.894101+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:24:20.522818+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:20.523875+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:20.920631+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:24:21.103044+00:00", "trade", 13.0235, 8.0]
["2026-09-23T18:24:21.144663+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:24:21.144729+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:21.378925+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:24:21.379994+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:21.416245+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:21.857917+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:24:22.154597+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:22.154663+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:24:22.945929+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:24.243203+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:24.243639+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:24.338490+00:00", "trade", 13.0123, 1.0]
["2026-09-23T18:24:24.883547+00:00", "trade", 13.0116, 4.0]
["2026-09-23T18:24:24.884619+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:24.885135+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:24.885611+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:25.674143+00:00", "trade", 13.015, 5000.0]
["2026-09-23T18:24:25.683123+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:25.839448+00:00", "trade", 13.015, 402.0]
["2026-09-23T18:24:25.839529+00:00", "trade", 13.015, 277.0]
["2026-09-23T18:24:25.839610+00:00", "trade", 13.015, 321.0]
["2026-09-23T18:24:25.840204+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:25.840204+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:25.840325+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:25.840686+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:25.840686+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:26.513359+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:24:26.792504+00:00", "trade", 13.0101, 5000.0]
["2026-09-23T18:24:26.793752+00:00", "trade", 13.0128, 56.0]
["2026-09-23T18:24:27.473693+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:27.537294+00:00", "trade", 13.0173, 34.0]
["2026-09-23T18:24:27.674461+00:00", "trade", 13.02, 7.0]
["2026-09-23T18:24:27.674467+00:00", "trade", 13.015, 7.0]
["2026-09-23T18:24:28.068584+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:24:28.068617+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:28.125447+00:00", "trade", 13.015, 256.0]
["2026-09-23T18:24:28.147562+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:28.199060+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:24:28.657047+00:00", "trade", 13.015, 82.0]
["2026-09-23T18:24:28.657047+00:00", "trade", 13.015, 18.0]
["2026-09-23T18:24:28.889454+00:00", "trade", 13.015, 2000.0]
["2026-09-23T18:24:29.418476+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:24:29.782306+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:30.006875+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:30.101163+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:30.146559+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:30.149708+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:24:30.220304+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:30.284799+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:24:31.394054+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:24:31.394153+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:31.398321+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:31.485953+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:24:31.893348+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:32.295997+00:00", "trade", 13.015, 82.0]
["2026-09-23T18:24:32.300865+00:00", "trade", 13.01, 26.0]
["2026-09-23T18:24:32.300865+00:00", "trade", 13.01, 92.0]
["2026-09-23T18:24:32.300865+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.301341+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.301382+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.301387+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.301742+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.305822+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:32.329954+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:32.380571+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:24:33.079033+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:33.155358+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:24:33.204414+00:00", "trade", 13.0126, 99.0]
["2026-09-23T18:24:33.342440+00:00", "trade", 13.0229, 100.0]
["2026-09-23T18:24:33.663168+00:00", "trade", 13.0125, 51.0]
["2026-09-23T18:24:34.328223+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:34.531785+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:34.536301+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:34.687028+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:34.865056+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:35.448162+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:24:35.470262+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:24:35.470325+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:24:35.709131+00:00", "trade", 13.0123, 10.0]
["2026-09-23T18:24:35.745690+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:24:36.128675+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:36.305524+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:36.306477+00:00", "trade", 13.0122, 24.0]
["2026-09-23T18:24:36.306606+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:36.306606+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:36.306927+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:36.307042+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:36.582746+00:00", "trade", 13.0229, 100.0]
["2026-09-23T18:24:37.041380+00:00", "trade", 13.0122, 1.0]
["2026-09-23T18:24:37.042535+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:24:37.103069+00:00", "trade", 13.0129, 1.0]
["2026-09-23T18:24:37.149599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.149639+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.150250+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.150681+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.151202+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.151678+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:37.261006+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:37.264035+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:37.622737+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:37.833934+00:00", "trade", 13.02, 7.0]
["2026-09-23T18:24:38.044978+00:00", "trade", 13.0122, 1.0]
["2026-09-23T18:24:40.308619+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:40.965377+00:00", "trade", 13.01, 13.0]
["2026-09-23T18:24:40.965416+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:40.965513+00:00", "trade", 13.01, 87.0]
["2026-09-23T18:24:40.965957+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:40.965963+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:40.966118+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:40.966599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:41.000289+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:41.337028+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:24:42.060594+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:24:42.202975+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:43.547926+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:24:43.900351+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:43.970735+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:43.971216+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.069149+00:00", "trade", 13.0123, 37.0]
["2026-09-23T18:24:45.116116+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:45.121030+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.121471+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.346062+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.534928+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.535404+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:45.895898+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:24:45.928832+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:24:46.999403+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:47.450660+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:47.497262+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:47.498124+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:47.498585+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:47.620421+00:00", "trade", 13.015, 5.0]
["2026-09-23T18:24:47.625984+00:00", "trade", 13.015, 13.0]
["2026-09-23T18:24:47.631015+00:00", "trade", 13.015, 27.0]
["2026-09-23T18:24:49.034739+00:00", "trade", 13.0123, 77.0]
["2026-09-23T18:24:49.034790+00:00", "trade", 13.0123, 96.0]
["2026-09-23T18:24:50.330736+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:24:52.471182+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:24:52.781840+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:24:53.864660+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:24:53.936330+00:00", "trade", 13.0229, 100.0]
["2026-09-23T18:24:54.142343+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:24:54.630432+00:00", "trade", 13.0101, 51.0]
["2026-09-23T18:24:54.930392+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:24:55.154435+00:00", "trade", 13.0123, 50.0]
["2026-09-23T18:24:55.200710+00:00", "trade", 13.0123, 1.0]
["2026-09-23T18:24:56.386644+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:24:56.595881+00:00", "trade", 13.0122, 93.0]
["2026-09-23T18:24:56.747978+00:00", "trade", 13.0176, 18.0]
["2026-09-23T18:24:56.749900+00:00", "trade", 13.0171, 27.0]
["2026-09-23T18:24:56.795699+00:00", "trade", 13.0136, 23.0]
["2026-09-23T18:24:57.305124+00:00", "trade", 13.0103, 1.0]
["2026-09-23T18:24:57.720595+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:24:58.222096+00:00", "trade", 13.0227, 200.0]
["2026-09-23T18:24:58.244701+00:00", "trade", 13.0177, 100.0]
["2026-09-23T18:24:58.397947+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:24:58.563264+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:24:59.042542+00:00", "trade", 13.0129, 20.0]
["2026-09-23T18:24:59.097781+00:00", "trade", 13.015, 46.0]
["2026-09-23T18:25:00.006905+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:00.049522+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:00.050003+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:00.058418+00:00", "trade", 13.01, 113.0]
["2026-09-23T18:25:00.082773+00:00", "trade", 13.01, 14.0]
["2026-09-23T18:25:00.192488+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:00.192529+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:00.854066+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:00.854189+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:25:02.111795+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.146812+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.199642+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:25:02.256902+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.277865+00:00", "trade", 13.0161, 44.0]
["2026-09-23T18:25:02.278487+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.278924+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.310093+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:25:02.389985+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.397677+00:00", "trade", 13.015, 7.0]
["2026-09-23T18:25:02.443368+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:25:02.459378+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:25:02.510792+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.511383+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.512040+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.512386+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.512792+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.564811+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:25:02.571291+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:02.653624+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.702839+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:25:02.772347+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.824188+00:00", "trade", 13.0127, 99.0]
["2026-09-23T18:25:02.851535+00:00", "trade", 13.0101, 51.0]
["2026-09-23T18:25:02.928140+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:25:02.978943+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:25:03.103672+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.175024+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.414381+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.633889+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.634371+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.880373+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:04.880869+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.209908+00:00", "trade", 13.0176, 2.0]
["2026-09-23T18:25:05.435624+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:25:05.436194+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.436194+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.436470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.542268+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.745372+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:05.746479+00:00", "trade", 13.0199, 150.0]
["2026-09-23T18:25:05.881117+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:05.883089+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:25:06.176121+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:06.292180+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:06.792532+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:06.962137+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:06.963249+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:06.965926+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:25:06.969679+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:07.116754+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:07.396488+00:00", "trade", 13.0142, 398.0]
["2026-09-23T18:25:07.398815+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:07.500999+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:08.231938+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:09.214841+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:09.527551+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:25:09.655582+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:11.207992+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:11.802731+00:00", "trade", 13.013, 7.0]
["2026-09-23T18:25:11.807211+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:11.833497+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:12.062996+00:00", "trade", 13.0226, 100.0]
["2026-09-23T18:25:12.113983+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:12.663568+00:00", "trade", 13.0226, 800.0]
["2026-09-23T18:25:13.056047+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:13.175721+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:25:13.920075+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:13.921017+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:13.943742+00:00", "trade", 13.015, 40.0]
["2026-09-23T18:25:14.024388+00:00", "trade", 13.013, 8.0]
["2026-09-23T18:25:14.082216+00:00", "trade", 13.015, 33.0]
["2026-09-23T18:25:14.572714+00:00", "trade", 13.0124, 1.0]
["2026-09-23T18:25:14.623653+00:00", "trade", 13.0124, 16.0]
["2026-09-23T18:25:15.063985+00:00", "trade", 13.015, 24.0]
["2026-09-23T18:25:15.142989+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:25:15.285018+00:00", "trade", 13.0152, 3000.0]
["2026-09-23T18:25:15.318245+00:00", "trade", 13.0133, 1.0]
["2026-09-23T18:25:15.411320+00:00", "trade", 13.015, 370.0]
["2026-09-23T18:25:15.411401+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:25:15.412878+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:15.668914+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:15.845171+00:00", "trade", 13.0127, 8.0]
["2026-09-23T18:25:16.191340+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:25:16.604943+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:16.605464+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:16.605905+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:16.968623+00:00", "trade", 13.015, 18.0]
["2026-09-23T18:25:16.968632+00:00", "trade", 13.02, 18.0]
["2026-09-23T18:25:16.968656+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968695+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968701+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968707+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968722+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968734+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968752+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968764+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968773+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968785+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968806+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:16.968818+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:25:16.968830+00:00", "trade", 13.02, 33.0]
["2026-09-23T18:25:16.968842+00:00", "trade", 13.015, 33.0]
["2026-09-23T18:25:17.318848+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:18.386676+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:19.392853+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:25:19.437206+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:19.528041+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:19.532762+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:19.538133+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:19.639021+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:19.739737+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:19.901095+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:19.901531+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:19.901972+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:20.045702+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:20.096572+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:25:20.418124+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:20.418611+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:20.418812+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:20.419837+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:25:20.420674+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:20.479223+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:25:21.441632+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:21.523646+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:25:21.863730+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:22.019872+00:00", "trade", 13.015, 6.0]
["2026-09-23T18:25:22.035670+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:22.051072+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:22.177193+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:22.506296+00:00", "trade", 13.0133, 10.0]
["2026-09-23T18:25:22.705915+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:22.989272+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:23.011020+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:23.749977+00:00", "trade", 13.0127, 31.0]
["2026-09-23T18:25:23.756945+00:00", "trade", 13.0133, 34.0]
["2026-09-23T18:25:24.113112+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:24.323512+00:00", "trade", 13.0167, 1.0]
["2026-09-23T18:25:24.884528+00:00", "trade", 13.015, 474.0]
["2026-09-23T18:25:24.911929+00:00", "trade", 13.0101, 34.0]
["2026-09-23T18:25:25.267994+00:00", "trade", 13.02, 14.0]
["2026-09-23T18:25:25.268612+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:25.499724+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:26.079746+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:26.180318+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:26.597266+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:26.647603+00:00", "trade", 13.0225, 37.0]
["2026-09-23T18:25:26.797704+00:00", "trade", 13.0141, 43.0]
["2026-09-23T18:25:26.840403+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:25:27.150452+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:27.150488+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:25:27.160324+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:28.555351+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:25:28.617016+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:28.960800+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:28.973129+00:00", "trade", 13.015, 23.0]
["2026-09-23T18:25:29.785719+00:00", "trade", 13.01, 3.0]
["2026-09-23T18:25:29.786014+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:29.786024+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:29.786049+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:29.786345+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:29.786345+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:29.796394+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.006937+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.166813+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:25:30.183237+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.218449+00:00", "trade", 13.01, 14.0]
["2026-09-23T18:25:30.335417+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:25:30.497858+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.549035+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.570118+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:30.571599+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:30.650054+00:00", "trade", 13.015, 30.0]
["2026-09-23T18:25:30.650628+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:31.253009+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:25:32.715823+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:25:32.722289+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:32.822319+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:32.823107+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:32.850310+00:00", "trade", 13.0174, 18.0]
["2026-09-23T18:25:33.086141+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.253836+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.368718+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:33.425120+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.526001+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.563175+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.591270+00:00", "trade", 13.0128, 1.0]
["2026-09-23T18:25:33.597062+00:00", "trade", 13.014, 10.0]
["2026-09-23T18:25:33.664206+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:33.808875+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:33.810816+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:34.183612+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:34.288436+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:34.902459+00:00", "trade", 13.0225, 100.0]
["2026-09-23T18:25:34.947726+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:35.014943+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:35.020344+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:35.025600+00:00", "trade", 13.015, 9.0]
["2026-09-23T18:25:35.030006+00:00", "trade", 13.015, 26.0]
["2026-09-23T18:25:35.144155+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:35.279010+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:35.294701+00:00", "trade", 13.017, 400.0]
["2026-09-23T18:25:35.509124+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:35.530424+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:35.629802+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:35.844798+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:35.845993+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:36.027688+00:00", "trade", 13.0149, 3.0]
["2026-09-23T18:25:36.027694+00:00", "trade", 13.0149, 2.0]
["2026-09-23T18:25:36.027845+00:00", "trade", 13.0149, 5.0]
["2026-09-23T18:25:36.027938+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:25:36.246953+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:36.366426+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:36.578384+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:37.021870+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:37.062723+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:25:37.115294+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:38.094368+00:00", "trade", 13.017, 100.0]
["2026-09-23T18:25:38.161599+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:25:38.226642+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:39.362883+00:00", "trade", 13.0224, 36.0]
["2026-09-23T18:25:39.364771+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:39.465506+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:40.417416+00:00", "trade", 13.017, 17.0]
["2026-09-23T18:25:40.464800+00:00", "trade", 13.0224, 100.0]
["2026-09-23T18:25:40.907303+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:41.003848+00:00", "trade", 13.0141, 4.0]
["2026-09-23T18:25:41.004912+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:41.004912+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:41.042728+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:42.014786+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:42.378460+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:25:42.391424+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:42.562863+00:00", "trade", 13.0128, 6.0]
["2026-09-23T18:25:42.843096+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:25:42.843279+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:25:42.922894+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:43.000076+00:00", "trade", 13.015, 398.0]
["2026-09-23T18:25:43.000145+00:00", "trade", 13.015, 477.0]
["2026-09-23T18:25:43.000684+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:25:43.000720+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:25:43.000723+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:25:43.000810+00:00", "trade", 13.015, 123.0]
["2026-09-23T18:25:43.258904+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:43.656561+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:43.757241+00:00", "trade", 13.015, 34.0]
["2026-09-23T18:25:44.120256+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:44.267725+00:00", "trade", 13.015, 230.0]
["2026-09-23T18:25:44.368124+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:44.422539+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:44.884145+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:25:44.999819+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:25:45.047145+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:45.047571+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:45.178108+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:45.178509+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:45.411424+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:25:45.442594+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:45.676185+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:25:46.377642+00:00", "trade", 13.0151, 1.0]
["2026-09-23T18:25:46.975180+00:00", "trade", 13.0199, 3000.0]
["2026-09-23T18:25:47.019473+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:25:47.074423+00:00", "trade", 13.015, 110.0]
["2026-09-23T18:25:47.075373+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:47.438577+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:47.601735+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:25:48.344896+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:48.979575+00:00", "trade", 13.0138, 70.0]
["2026-09-23T18:25:48.981431+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:48.982619+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:48.983791+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:48.984670+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:48.985451+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:48.986227+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:48.986944+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:48.987199+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:25:49.043246+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:25:49.043252+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:25:49.114522+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:50.541437+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:50.994742+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:50.996670+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:50.997274+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:51.315277+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:25:51.456050+00:00", "trade", 13.0134, 1.0]
["2026-09-23T18:25:52.097129+00:00", "trade", 13.0151, 1.0]
["2026-09-23T18:25:52.182529+00:00", "trade", 13.0154, 5.0]
["2026-09-23T18:25:52.242081+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:25:52.337793+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:52.425151+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:25:52.610860+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:52.693530+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:53.345844+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:53.372652+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:53.373078+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:53.373574+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:53.524214+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:53.724706+00:00", "trade", 13.0123, 1.0]
["2026-09-23T18:25:53.778700+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:25:53.819333+00:00", "trade", 13.0155, 3000.0]
["2026-09-23T18:25:53.820575+00:00", "trade", 13.0164, 53.0]
["2026-09-23T18:25:53.823615+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:54.003024+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:25:54.005339+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:25:54.007294+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:25:54.754962+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:25:54.757858+00:00", "trade", 13.015, 33.0]
["2026-09-23T18:25:54.877058+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:54.877539+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:56.704485+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:57.720946+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:25:58.216666+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:25:58.710219+00:00", "trade", 13.0151, 17.0]
["2026-09-23T18:25:58.735988+00:00", "trade", 13.01, 959.0]
["2026-09-23T18:25:58.954026+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:25:59.362629+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:25:59.822902+00:00", "trade", 13.02, 50.0]
["2026-09-23T18:25:59.822935+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:25:59.843994+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:26:00.006958+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:00.463990+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:26:00.465259+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:26:00.465328+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:00.465518+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:00.465563+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:26:00.772358+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:00.918272+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:26:01.176577+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:01.189162+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:01.193225+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:26:01.193494+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.193574+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.193770+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.193945+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.245067+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.739812+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:01.768817+00:00", "trade", 13.015, 443.0]
["2026-09-23T18:26:01.768820+00:00", "trade", 13.015, 33.0]
["2026-09-23T18:26:01.768820+00:00", "trade", 13.015, 24.0]
["2026-09-23T18:26:01.769499+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.769504+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:01.847250+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:26:02.057912+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:26:02.144082+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:02.197763+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:02.422920+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:02.485592+00:00", "trade", 13.0151, 2.0]
["2026-09-23T18:26:03.449507+00:00", "trade", 13.018, 5000.0]
["2026-09-23T18:26:03.450722+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:26:03.450911+00:00", "trade", 13.015, 356.0]
["2026-09-23T18:26:03.451711+00:00", "trade", 13.015, 783.0]
["2026-09-23T18:26:03.458640+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:03.458640+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:03.713943+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:03.922960+00:00", "trade", 13.022, 100.0]
["2026-09-23T18:26:04.010144+00:00", "trade", 13.018, 5000.0]
["2026-09-23T18:26:04.011395+00:00", "trade", 13.0167, 74.0]
["2026-09-23T18:26:04.131189+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:26:04.132229+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.136181+00:00", "trade", 13.02, 13.0]
["2026-09-23T18:26:04.136749+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.328544+00:00", "trade", 13.015, 8.0]
["2026-09-23T18:26:04.603659+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:26:04.604260+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.605303+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.606340+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.691248+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:04.691249+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:26:05.187869+00:00", "trade", 13.0163, 6.0]
["2026-09-23T18:26:05.413197+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:26:05.464707+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:26:06.102406+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:06.103093+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:06.811923+00:00", "trade", 13.0199, 5000.0]
["2026-09-23T18:26:06.972972+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:26:07.330294+00:00", "trade", 13.0199, 7500.0]
["2026-09-23T18:26:07.331542+00:00", "trade", 13.0198, 64.0]
["2026-09-23T18:26:07.880153+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:08.234600+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:26:08.249727+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:09.236166+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:09.236687+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:09.237048+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:09.238366+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:09.306933+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:26:09.359435+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:26:09.365913+00:00", "trade", 13.014, 17.0]
["2026-09-23T18:26:09.443486+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:26:09.494341+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:26:09.568371+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:26:09.614456+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:09.622596+00:00", "trade", 13.0144, 99.0]
["2026-09-23T18:26:09.734457+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:26:09.735522+00:00", "trade", 13.01, 40.0]
["2026-09-23T18:26:09.814112+00:00", "trade", 13.0199, 1050.0]
["2026-09-23T18:26:09.932895+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:26:09.958288+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:09.991824+00:00", "trade", 13.019, 3000.0]
["2026-09-23T18:26:10.298553+00:00", "trade", 13.0199, 195.0]
["2026-09-23T18:26:10.831948+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:26:10.854293+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:12.575858+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:26:12.598502+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:12.598622+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:12.599248+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:12.600235+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:12.964151+00:00", "trade", 13.015, 97.0]
["2026-09-23T18:26:12.966219+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:12.967497+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:12.970490+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:14.153815+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:26:14.242676+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:14.635243+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:14.636521+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:14.683201+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:26:14.993765+00:00", "trade", 13.0101, 1.0]
["2026-09-23T18:26:15.658390+00:00", "trade", 13.01, 181.0]
["2026-09-23T18:26:15.659377+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:15.659853+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:15.858199+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:15.860105+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:16.177086+00:00", "trade", 13.016, 100.0]
["2026-09-23T18:26:16.203696+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:16.962518+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:17.091412+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:17.502611+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:18.574453+00:00", "trade", 13.0217, 57.0]
["2026-09-23T18:26:18.581863+00:00", "trade", 13.0217, 9.0]
["2026-09-23T18:26:18.663787+00:00", "trade", 13.0217, 100.0]
["2026-09-23T18:26:18.921874+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:19.740592+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:20.052719+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:21.058647+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:21.129135+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:26:21.574633+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:21.814720+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:21.919833+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:22.019322+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.022560+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.071181+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.071617+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.144457+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:22.163219+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:22.772886+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.773327+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.805218+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.805700+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.983379+00:00", "trade", 13.0176, 70.0]
["2026-09-23T18:26:22.985554+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.985594+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:22.985637+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:26:22.986757+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:23.590438+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:26:24.192490+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:24.329458+00:00", "trade", 13.0176, 94.0]
["2026-09-23T18:26:25.171967+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:26:25.206035+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:26.388845+00:00", "trade", 13.0149, 5.0]
["2026-09-23T18:26:26.389212+00:00", "trade", 13.0149, 1.0]
["2026-09-23T18:26:26.477529+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:26.513075+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:26:26.797896+00:00", "trade", 13.0168, 1.0]
["2026-09-23T18:26:26.942671+00:00", "trade", 13.0216, 100.0]
["2026-09-23T18:26:27.520022+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.612939+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.613380+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.658295+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:27.658873+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.659314+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.844310+00:00", "trade", 13.0166, 1.0]
["2026-09-23T18:26:27.860576+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:27.860624+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:27.860756+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:27.861181+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:27.861662+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:28.115664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:28.264594+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.006984+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.262905+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:26:30.263001+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:26:30.263601+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.263601+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.264433+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.265440+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.309300+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.309495+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.416094+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:30.444182+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.559898+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.748152+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:30.859889+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:30.971470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:31.568252+00:00", "trade", 13.0199, 4000.0]
["2026-09-23T18:26:31.569497+00:00", "trade", 13.0181, 56.0]
["2026-09-23T18:26:31.764408+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.082071+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.113799+00:00", "trade", 13.015, 29.0]
["2026-09-23T18:26:32.114844+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.115285+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.115401+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.116242+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:32.567218+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:26:32.623043+00:00", "trade", 13.0178, 10.0]
["2026-09-23T18:26:33.118254+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:33.119020+00:00", "trade", 13.02, 75.0]
["2026-09-23T18:26:33.723015+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:26:33.931960+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:34.654834+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:35.178260+00:00", "trade", 13.018, 2000.0]
["2026-09-23T18:26:35.510028+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:35.655075+00:00", "trade", 13.017, 80.0]
["2026-09-23T18:26:35.767607+00:00", "trade", 13.015, 1900.0]
["2026-09-23T18:26:35.868092+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:26:36.169847+00:00", "trade", 13.015, 23.0]
["2026-09-23T18:26:36.170880+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:36.199930+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:36.326783+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:36.607903+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:36.623392+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:26:36.734667+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:26:36.735262+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:36.882554+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:37.101317+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:37.836094+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:26:37.910001+00:00", "trade", 13.01, 550.0]
["2026-09-23T18:26:38.137308+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:26:38.197975+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:26:38.464808+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:26:38.829882+00:00", "trade", 13.0101, 250.0]
["2026-09-23T18:26:40.132931+00:00", "trade", 13.02, 14.0]
["2026-09-23T18:26:40.371928+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:40.373246+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:40.442550+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:26:40.890776+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:26:40.891297+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:41.089400+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:41.280158+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:26:41.882213+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:26:42.054025+00:00", "trade", 13.0169, 100.0]
["2026-09-23T18:26:42.333076+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:26:42.335389+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:42.335429+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:42.336712+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:42.950831+00:00", "trade", 13.017, 32.0]
["2026-09-23T18:26:44.324642+00:00", "trade", 13.0177, 4.0]
["2026-09-23T18:26:44.426739+00:00", "trade", 13.0163, 30.0]
["2026-09-23T18:26:45.151060+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:45.172633+00:00", "trade", 13.015, 85.0]
["2026-09-23T18:26:45.363222+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:45.368572+00:00", "trade", 13.0171, 48.0]
["2026-09-23T18:26:46.147254+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:46.628282+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:26:48.543779+00:00", "trade", 13.0167, 100.0]
["2026-09-23T18:26:48.724297+00:00", "trade", 13.0177, 750.0]
["2026-09-23T18:26:49.072996+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:49.076399+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:49.284684+00:00", "trade", 13.015, 13.0]
["2026-09-23T18:26:49.864372+00:00", "trade", 13.01, 86.0]
["2026-09-23T18:26:49.872975+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:50.204923+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:53.037813+00:00", "trade", 13.0199, 650.0]
["2026-09-23T18:26:53.242939+00:00", "trade", 13.0177, 4.0]
["2026-09-23T18:26:53.254201+00:00", "trade", 13.0101, 1.0]
["2026-09-23T18:26:53.308489+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:26:53.815003+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:26:53.816097+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:53.816177+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:53.936735+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:53.965050+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:26:54.255314+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:26:54.449579+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:54.856019+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:26:55.061003+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:26:55.702991+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:56.344774+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:57.217561+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:26:57.942875+00:00", "trade", 13.0213, 1.0]
["2026-09-23T18:26:58.496930+00:00", "trade", 13.0149, 13.0]
["2026-09-23T18:26:58.574891+00:00", "trade", 13.0162, 900.0]
["2026-09-23T18:26:58.990380+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:26:59.140709+00:00", "trade", 13.0157, 17.0]
["2026-09-23T18:26:59.157117+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:59.157119+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:26:59.289008+00:00", "trade", 13.0169, 49.0]
["2026-09-23T18:26:59.403278+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:27:00.007014+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:00.205440+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:27:00.218278+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:00.224219+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:00.227593+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:00.231416+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:00.255476+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:27:00.377450+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:27:00.485979+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:27:00.768191+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:00.768227+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:01.400438+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:01.425497+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:01.570701+00:00", "trade", 13.0159, 48.0]
["2026-09-23T18:27:01.741906+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:01.742952+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:01.743474+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:01.794150+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:02.368205+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:02.476212+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:02.846653+00:00", "trade", 13.0101, 3.0]
["2026-09-23T18:27:03.117672+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:27:03.170342+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:27:03.235905+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:27:03.251169+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:03.288894+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:27:03.413731+00:00", "trade", 13.0169, 100.0]
["2026-09-23T18:27:03.623602+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:27:03.957895+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:27:03.980795+00:00", "trade", 13.0172, 1.0]
["2026-09-23T18:27:03.995389+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:04.181548+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:04.414066+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:27:04.848029+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:05.673262+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:27:05.726510+00:00", "trade", 13.015, 69.0]
["2026-09-23T18:27:05.862278+00:00", "trade", 13.0212, 100.0]
["2026-09-23T18:27:06.652185+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:07.540232+00:00", "trade", 13.0172, 14.0]
["2026-09-23T18:27:07.630140+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:27:07.731982+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:27:08.195368+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:08.196371+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:27:09.108944+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:09.109385+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:09.495670+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:09.515680+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:09.685191+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:27:09.783008+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:10.070098+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:10.488667+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:27:10.489875+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:11.009477+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:11.352070+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:27:11.404254+00:00", "trade", 13.0149, 99.0]
["2026-09-23T18:27:11.502943+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:27:11.555148+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:27:11.728659+00:00", "trade", 13.0155, 17.0]
["2026-09-23T18:27:12.077991+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:12.078512+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:12.119284+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:12.122954+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:27:12.502998+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:27:12.627507+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:27:13.185477+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:27:13.212680+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:13.289685+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:13.604127+00:00", "trade", 13.0162, 100.0]
["2026-09-23T18:27:14.446179+00:00", "trade", 13.02, 12.0]
["2026-09-23T18:27:14.446203+00:00", "trade", 13.015, 12.0]
["2026-09-23T18:27:14.446227+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:14.446263+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:27:14.446284+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:27:14.446318+00:00", "trade", 13.015, 25.0]
["2026-09-23T18:27:14.446342+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:14.446375+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:27:14.446480+00:00", "trade", 13.015, 883.0]
["2026-09-23T18:27:14.447208+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:27:14.529941+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:27:14.556919+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:14.910536+00:00", "trade", 13.0164, 10.0]
["2026-09-23T18:27:14.966589+00:00", "trade", 13.0173, 30.0]
["2026-09-23T18:27:15.034843+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:15.094226+00:00", "trade", 13.02, 1000.0]
["2026-09-23T18:27:15.094229+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:15.094248+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:15.094851+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.094892+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.094897+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.094897+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.094903+00:00", "trade", 13.015, 64.0]
["2026-09-23T18:27:15.094932+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.095373+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.095693+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.096490+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.096972+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.152509+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.176767+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:15.177799+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.309191+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:15.541730+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:27:15.542675+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.543317+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.543558+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.544480+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.544668+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:27:15.577649+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.578130+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.621664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.622145+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.703209+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:15.703650+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:16.100873+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:16.627427+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:27:16.633645+00:00", "trade", 13.0162, 9.0]
["2026-09-23T18:27:16.704477+00:00", "trade", 13.0166, 10.0]
["2026-09-23T18:27:17.208035+00:00", "trade", 13.0147, 222.0]
["2026-09-23T18:27:17.644430+00:00", "trade", 13.015, 56.0]
["2026-09-23T18:27:17.645257+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:17.645841+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:17.684854+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:18.013157+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:18.013598+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:18.126826+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:18.250178+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:27:18.343704+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:19.490287+00:00", "trade", 13.015, 25.0]
["2026-09-23T18:27:19.491950+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:19.495098+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:19.586351+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:27:19.630247+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:19.630723+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:19.658051+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:20.606244+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:21.136282+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:21.204339+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:21.245247+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:21.584287+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:21.585198+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:21.825676+00:00", "trade", 13.0148, 100.0]
["2026-09-23T18:27:22.238883+00:00", "trade", 13.0173, 63.0]
["2026-09-23T18:27:22.239969+00:00", "trade", 13.01, 13.0]
["2026-09-23T18:27:22.341368+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:22.410869+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:22.702707+00:00", "trade", 13.0211, 100.0]
["2026-09-23T18:27:22.745686+00:00", "trade", 13.0148, 90.0]
["2026-09-23T18:27:22.836049+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:23.753331+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:27:24.509116+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:27:25.192942+00:00", "trade", 13.0166, 14.0]
["2026-09-23T18:27:25.195175+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:25.196292+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:25.200764+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:25.200973+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:25.516960+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:25.523112+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:25.558371+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:25.559253+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:25.626265+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:27:26.215292+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:26.349840+00:00", "trade", 13.018, 1.0]
["2026-09-23T18:27:26.516645+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:26.621328+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:26.873804+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:27.908736+00:00", "trade", 13.015, 240.0]
["2026-09-23T18:27:28.188148+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:28.583066+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:28.584354+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:28.593491+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.023392+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.367624+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:29.432353+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.432789+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.485650+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.486076+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:29.738409+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:30.007036+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:30.237173+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.237405+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:30.237414+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.237468+00:00", "trade", 13.015, 600.0]
["2026-09-23T18:27:30.237480+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.237612+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:27:30.237971+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:30.238376+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.245049+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:27:30.255785+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.258981+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:30.287991+00:00", "trade", 13.015, 729.0]
["2026-09-23T18:27:30.288043+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.290373+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.291970+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:27:30.292601+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:30.298929+00:00", "trade", 13.015, 68.0]
["2026-09-23T18:27:30.300180+00:00", "trade", 13.0154, 50.0]
["2026-09-23T18:27:30.313991+00:00", "trade", 13.015, 36.0]
["2026-09-23T18:27:30.433770+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:30.662511+00:00", "trade", 13.015, 37.0]
["2026-09-23T18:27:31.263394+00:00", "trade", 13.0172, 1.0]
["2026-09-23T18:27:31.521990+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:27:31.700760+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:27:31.974281+00:00", "trade", 13.015, 7.0]
["2026-09-23T18:27:31.980714+00:00", "trade", 13.0171, 1.0]
["2026-09-23T18:27:32.492057+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:32.623242+00:00", "trade", 13.018, 550.0]
["2026-09-23T18:27:32.706340+00:00", "trade", 13.015, 12.0]
["2026-09-23T18:27:32.850639+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:33.813279+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:27:34.160734+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:27:34.222222+00:00", "trade", 13.021, 200.0]
["2026-09-23T18:27:34.229857+00:00", "trade", 13.021, 42.0]
["2026-09-23T18:27:35.384920+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:36.741106+00:00", "trade", 13.0148, 3.0]
["2026-09-23T18:27:37.802113+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:37.956779+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:38.121223+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:27:38.752313+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:38.816248+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:38.901965+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:39.428383+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:40.437890+00:00", "trade", 13.0171, 1.0]
["2026-09-23T18:27:40.521769+00:00", "trade", 13.0209, 200.0]
["2026-09-23T18:27:40.553474+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:27:40.714481+00:00", "trade", 13.0174, 5.0]
["2026-09-23T18:27:41.481377+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:41.535600+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:42.596285+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:42.782126+00:00", "trade", 13.015, 5.0]
["2026-09-23T18:27:42.782493+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:44.278417+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:44.733309+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:45.125430+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:45.590508+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:45.827182+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:27:46.053349+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:46.434945+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:46.467329+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:46.873259+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:48.084189+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:48.479290+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:27:49.057886+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.058673+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.112506+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:49.113509+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.192827+00:00", "trade", 13.016, 6000.0]
["2026-09-23T18:27:49.194167+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.219910+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:49.220489+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.220500+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.220520+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.220540+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.221041+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.297087+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.343242+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:49.467623+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:49.847244+00:00", "trade", 13.015, 64.0]
["2026-09-23T18:27:50.767642+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:51.022090+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:51.232834+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:51.233675+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:51.234196+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:53.042409+00:00", "trade", 13.0205, 21.0]
["2026-09-23T18:27:53.422584+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:53.525671+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:53.525690+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:27:53.811880+00:00", "trade", 13.0157, 17.0]
["2026-09-23T18:27:54.140916+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:54.296306+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:27:54.610735+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:54.611216+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:54.975615+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:27:55.499685+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:27:55.723296+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:55.753864+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:55.946597+00:00", "trade", 13.0101, 1.0]
["2026-09-23T18:27:56.515248+00:00", "trade", 13.0168, 53.0]
["2026-09-23T18:27:58.092200+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:58.228308+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:27:58.344587+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:58.424409+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:27:58.424654+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:27:58.496413+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:27:58.800697+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:00.007051+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:00.177895+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:00.299664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:00.301745+00:00", "trade", 13.0158, 47.0]
["2026-09-23T18:28:00.341193+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:00.797274+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:00.896105+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:01.071303+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:28:01.071652+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:28:01.071736+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:01.113502+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:01.113968+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:01.131455+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:01.447200+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:01.499191+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:28:01.525781+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:01.566353+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:01.603104+00:00", "trade", 13.0155, 4.0]
["2026-09-23T18:28:01.618814+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:28:01.686944+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:01.747347+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:28:01.927470+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:28:02.139751+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:02.558626+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:02.561357+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:02.613699+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:28:02.699160+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:02.724400+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:02.751822+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:28:02.856375+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:28:02.908505+00:00", "trade", 13.015, 99.0]
["2026-09-23T18:28:03.225140+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:28:03.300313+00:00", "trade", 13.0154, 61.0]
["2026-09-23T18:28:03.776112+00:00", "trade", 13.015, 8029.0]
["2026-09-23T18:28:03.802241+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:03.850801+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:03.852043+00:00", "trade", 13.0145, 50.0]
["2026-09-23T18:28:03.926038+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:03.926341+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:03.945828+00:00", "trade", 13.0153, 90.0]
["2026-09-23T18:28:03.946796+00:00", "trade", 13.015, 96.0]
["2026-09-23T18:28:04.418249+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:04.526664+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:05.234698+00:00", "trade", 13.0157, 10.0]
["2026-09-23T18:28:05.755782+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:28:05.912158+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:28:06.233096+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:28:06.440369+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:06.830075+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:06.830102+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:06.896134+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:06.897277+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:06.897768+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:06.982524+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:28:08.158583+00:00", "trade", 13.02, 570.0]
["2026-09-23T18:28:08.348480+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.348661+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.351500+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.353686+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.355517+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.380708+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.389101+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.395269+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.397356+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.400096+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.402333+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.406366+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.408155+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.433556+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.436140+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.438599+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.495222+00:00", "trade", 13.015, 6000.0]
["2026-09-23T18:28:08.522449+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:28:08.523097+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:08.523533+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:08.524014+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:08.644026+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.645947+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.647189+00:00", "trade", 13.0154, 50.0]
["2026-09-23T18:28:08.648010+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.649670+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:08.742959+00:00", "trade", 13.0149, 27.0]
["2026-09-23T18:28:08.769593+00:00", "trade", 13.0153, 200.0]
["2026-09-23T18:28:09.002418+00:00", "trade", 13.015, 90.0]
["2026-09-23T18:28:09.228699+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:09.500909+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:09.570110+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:28:09.577330+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:09.588310+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:10.253699+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:10.829748+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:10.901939+00:00", "trade", 13.02, 3.0]
["2026-09-23T18:28:11.235969+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:11.256557+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:28:11.257365+00:00", "trade", 13.01, 3.0]
["2026-09-23T18:28:11.304765+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:11.571005+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:11.723625+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:11.724218+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:11.887059+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:28:12.060616+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:12.260656+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:12.527648+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:12.535320+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:13.482334+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:13.482364+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:13.526660+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:13.932530+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:13.934313+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:14.775686+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:14.776167+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:15.437372+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:16.044414+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:28:16.713258+00:00", "trade", 13.0152, 10.0]
["2026-09-23T18:28:17.088094+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:17.088121+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:28:17.504269+00:00", "trade", 13.0157, 1.0]
["2026-09-23T18:28:17.714190+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:17.741445+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:17.846212+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:17.846766+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:17.847288+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:18.383532+00:00", "trade", 13.015, 71.0]
["2026-09-23T18:28:18.383535+00:00", "trade", 13.015, 10.0]
["2026-09-23T18:28:18.384356+00:00", "trade", 13.015, 13.0]
["2026-09-23T18:28:18.384392+00:00", "trade", 13.015, 355.0]
["2026-09-23T18:28:18.563078+00:00", "trade", 13.0152, 6.0]
["2026-09-23T18:28:18.707588+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:18.931499+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:20.134680+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:20.682492+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:28:20.959576+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:21.030943+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:21.828876+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:28:21.864890+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:22.082062+00:00", "trade", 13.0152, 8.0]
["2026-09-23T18:28:22.122139+00:00", "trade", 13.015, 12.0]
["2026-09-23T18:28:22.157053+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:22.204166+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:28:22.427738+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:22.490446+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:22.490449+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:24.311587+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:24.331600+00:00", "trade", 13.0157, 100.0]
["2026-09-23T18:28:24.436706+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:24.735885+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:24.762736+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:28:24.766242+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:24.766245+00:00", "trade", 13.015, 320.0]
["2026-09-23T18:28:24.766245+00:00", "trade", 13.015, 41.0]
["2026-09-23T18:28:25.034576+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:25.443847+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:26.142934+00:00", "trade", 13.015, 11.0]
["2026-09-23T18:28:26.786807+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:26.786834+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:28:26.863216+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:27.255776+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:28:27.537525+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:27.698472+00:00", "trade", 13.015, 110.0]
["2026-09-23T18:28:27.699353+00:00", "trade", 13.02, 86.0]
["2026-09-23T18:28:28.061147+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:28:28.376344+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:28.526201+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:28.682289+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:28.682324+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:28.890989+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:29.362945+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:30.007081+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:30.133775+00:00", "trade", 13.0122, 2191.0]
["2026-09-23T18:28:30.134145+00:00", "trade", 13.0122, 1.0]
["2026-09-23T18:28:30.160993+00:00", "trade", 13.02, 99.0]
["2026-09-23T18:28:30.161477+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:30.161570+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:30.161811+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:30.162046+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:30.169371+00:00", "trade", 13.015, 32.0]
["2026-09-23T18:28:30.341850+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:30.394933+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:28:30.982715+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:31.105947+00:00", "trade", 13.015, 1100.0]
["2026-09-23T18:28:31.175999+00:00", "trade", 13.015, 16.0]
["2026-09-23T18:28:31.227073+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:31.341505+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:32.319007+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:32.367197+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:32.545014+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:32.588232+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:32.764914+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:32.765395+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:32.890017+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:33.053955+00:00", "trade", 13.015, 5.0]
["2026-09-23T18:28:33.055852+00:00", "trade", 13.015, 33.0]
["2026-09-23T18:28:33.055908+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:33.193913+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:33.439141+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:28:34.006433+00:00", "trade", 13.0112, 10000.0]
["2026-09-23T18:28:34.007684+00:00", "trade", 13.0126, 92.0]
["2026-09-23T18:28:34.033209+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:28:34.033828+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:34.033868+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:34.034264+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:34.049756+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:34.096676+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:28:34.153292+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:34.184467+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:34.831125+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:35.189421+00:00", "trade", 13.015, 12.0]
["2026-09-23T18:28:35.428576+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:35.619748+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:35.663403+00:00", "trade", 13.0142, 25.0]
["2026-09-23T18:28:35.989898+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:36.777220+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:28:37.021917+00:00", "trade", 13.015, 51.0]
["2026-09-23T18:28:37.026403+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:28:37.032649+00:00", "trade", 13.015, 9.0]
["2026-09-23T18:28:37.038198+00:00", "trade", 13.015, 96.0]
["2026-09-23T18:28:37.047045+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:37.258095+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:37.503276+00:00", "trade", 13.02, 10.0]
["2026-09-23T18:28:37.528966+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:28:37.652083+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:28:37.652122+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:37.655258+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:37.659369+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:37.660759+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:37.675515+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:38.564412+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:38.608038+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:38.682318+00:00", "trade", 13.0156, 2.0]
["2026-09-23T18:28:38.683280+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:28:38.871250+00:00", "trade", 13.0156, 1.0]
["2026-09-23T18:28:39.448616+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:39.449664+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:40.075393+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:28:40.114525+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:40.215960+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:28:40.648829+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:40.754934+00:00", "trade", 13.0147, 50.0]
["2026-09-23T18:28:41.047800+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:41.277831+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:41.695345+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:42.021434+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:42.542166+00:00", "trade", 13.0146, 29.0]
["2026-09-23T18:28:42.753784+00:00", "trade", 13.015, 21.0]
["2026-09-23T18:28:42.865937+00:00", "trade", 13.0186, 1.0]
["2026-09-23T18:28:42.940451+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:28:42.943898+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:28:42.947388+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:42.948085+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:42.980062+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:28:42.980561+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:28:42.980907+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:28:43.114802+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:28:43.136168+00:00", "trade", 13.01, 12.0]
["2026-09-23T18:28:43.136306+00:00", "trade", 13.01, 88.0]
["2026-09-23T18:28:43.556072+00:00", "trade", 13.015, 14.0]
["2026-09-23T18:28:43.641199+00:00", "trade", 13.0159, 1167.0]
["2026-09-23T18:28:43.642522+00:00", "trade", 13.015, 94.0]
["2026-09-23T18:28:43.723241+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:43.781397+00:00", "trade", 13.015, 2255.0]
["2026-09-23T18:28:43.858107+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:43.924057+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:43.949762+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:44.093037+00:00", "trade", 13.0143, 6.0]
["2026-09-23T18:28:44.110424+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:44.343573+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:44.629415+00:00", "trade", 13.016, 2828.0]
["2026-09-23T18:28:44.728237+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:44.729485+00:00", "trade", 13.0153, 50.0]
["2026-09-23T18:28:44.835806+00:00", "trade", 13.0146, 35.0]
["2026-09-23T18:28:45.319075+00:00", "trade", 13.0145, 5.0]
["2026-09-23T18:28:45.717174+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:28:46.740123+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:47.039460+00:00", "trade", 13.015, 366.0]
["2026-09-23T18:28:47.082664+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:47.234441+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:47.234877+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:47.234917+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:47.235358+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:47.347822+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:47.526052+00:00", "trade", 13.0147, 29.0]
["2026-09-23T18:28:47.803891+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:28:47.872951+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:28:48.070291+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:48.561814+00:00", "trade", 13.0153, 17.0]
["2026-09-23T18:28:48.759037+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:48.822590+00:00", "trade", 13.017, 1.0]
["2026-09-23T18:28:49.657399+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:49.657905+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:49.988798+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:28:50.522482+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:28:50.559998+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:51.917145+00:00", "trade", 13.0144, 1.0]
["2026-09-23T18:28:52.377386+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:52.741794+00:00", "trade", 13.0146, 27.0]
["2026-09-23T18:28:52.980465+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:52.980901+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:52.981784+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:53.047861+00:00", "trade", 13.0146, 1.0]
["2026-09-23T18:28:53.248329+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:53.434894+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:53.583819+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:28:54.451561+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:55.249642+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:28:55.761376+00:00", "trade", 13.0145, 34.0]
["2026-09-23T18:28:56.036061+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:56.038735+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:56.039417+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:56.046574+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:28:56.070186+00:00", "trade", 13.0143, 1.0]
["2026-09-23T18:28:56.868884+00:00", "trade", 13.0169, 100.0]
["2026-09-23T18:28:56.951927+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:57.253405+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:57.292198+00:00", "trade", 13.0152, 2.0]
["2026-09-23T18:28:57.682433+00:00", "trade", 13.0158, 100.0]
["2026-09-23T18:28:58.421150+00:00", "trade", 13.0102, 6.0]
["2026-09-23T18:28:58.751840+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:28:58.751849+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:28:58.962427+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:28:58.962962+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:28:58.964387+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:28:58.965091+00:00", "trade", 13.02, 30.0]
["2026-09-23T18:28:58.968172+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:59.053927+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:28:59.343210+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:28:59.454771+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:28:59.705115+00:00", "trade", 13.015, 8.0]
["2026-09-23T18:29:00.007117+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:00.413121+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:01.412997+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:29:01.413246+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:01.413604+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:01.413845+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:01.413995+00:00", "trade", 13.0142, 11.0]
["2026-09-23T18:29:01.713044+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:02.031048+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.031048+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.252757+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.384171+00:00", "trade", 13.0153, 100.0]
["2026-09-23T18:29:02.481273+00:00", "trade", 13.0135, 1.0]
["2026-09-23T18:29:02.757043+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:02.757642+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.758078+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.849231+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:02.869496+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:03.021506+00:00", "trade", 13.015, 5.0]
["2026-09-23T18:29:03.420444+00:00", "trade", 13.0153, 3.0]
["2026-09-23T18:29:03.420811+00:00", "trade", 13.0153, 1.0]
["2026-09-23T18:29:04.239639+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.350113+00:00", "trade", 13.015, 1171.0]
["2026-09-23T18:29:04.350680+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.408359+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:04.409380+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.444067+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.703913+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.771058+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.788575+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:04.847240+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.847240+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.847383+00:00", "trade", 13.01, 123.0]
["2026-09-23T18:29:04.847385+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.847961+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.847961+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.847961+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.848002+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.848002+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.848443+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.848919+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.849405+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.856688+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:29:04.857284+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.857324+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.857324+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.885812+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:04.885815+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:04.887571+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:05.045490+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:05.203039+00:00", "trade", 13.0169, 1300.0]
["2026-09-23T18:29:05.204117+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:05.587882+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:05.639327+00:00", "trade", 13.0101, 4000.0]
["2026-09-23T18:29:05.640274+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:05.641260+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:05.688437+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:05.693320+00:00", "trade", 13.01, 61.0]
["2026-09-23T18:29:05.744400+00:00", "trade", 13.015, 400.0]
["2026-09-23T18:29:05.902346+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:05.942840+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.070921+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.072234+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.072359+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.181835+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.181835+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.280626+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:06.376470+00:00", "trade", 13.0156, 31.0]
["2026-09-23T18:29:06.762579+00:00", "trade", 13.0168, 4.0]
["2026-09-23T18:29:06.859735+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:06.890415+00:00", "trade", 13.0101, 1000.0]
["2026-09-23T18:29:07.094160+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:07.332566+00:00", "trade", 13.0113, 3000.0]
["2026-09-23T18:29:07.333817+00:00", "trade", 13.0117, 61.0]
["2026-09-23T18:29:07.406515+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:29:07.406566+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:29:07.494857+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:08.087843+00:00", "trade", 13.015, 1900.0]
["2026-09-23T18:29:08.225183+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:08.259349+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:08.477143+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:29:08.596053+00:00", "trade", 13.0101, 1.0]
["2026-09-23T18:29:08.901597+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:08.901600+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:29:08.902078+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:08.902118+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:08.902118+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:08.943893+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:09.009140+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:09.167943+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:09.236260+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:29:09.343231+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:29:09.399435+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:09.582431+00:00", "trade", 13.0131, 6.0]
["2026-09-23T18:29:09.725516+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:10.281131+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:29:10.433894+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:10.555743+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:29:10.827186+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:11.347675+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:11.580352+00:00", "trade", 13.02, 16.0]
["2026-09-23T18:29:11.941950+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:29:11.942299+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:11.994984+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:29:12.139058+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:12.204639+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:29:12.520627+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:29:12.821989+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:12.918143+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:12.966619+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:29:13.054383+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:13.104813+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:29:13.175151+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:13.241826+00:00", "trade", 13.0101, 99.0]
["2026-09-23T18:29:13.498053+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:13.588256+00:00", "trade", 13.0127, 50.0]
["2026-09-23T18:29:13.615969+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:13.724466+00:00", "trade", 13.015, 7.0]
["2026-09-23T18:29:13.724473+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:29:13.724506+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724539+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724545+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724554+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724563+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724575+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724587+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724590+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724608+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724623+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724638+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724653+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724668+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724683+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724695+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:29:13.724707+00:00", "trade", 13.015, 25.0]
["2026-09-23T18:29:13.724716+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724728+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724737+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:13.724752+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:13.724758+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724767+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:13.724782+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.724794+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:13.725242+00:00", "trade", 13.015, 1468.0]
["2026-09-23T18:29:13.726232+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:13.726289+00:00", "trade", 13.01, 31.0]
["2026-09-23T18:29:13.726884+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:13.764279+00:00", "trade", 13.015, 548.0]
["2026-09-23T18:29:13.764357+00:00", "trade", 13.015, 52.0]
["2026-09-23T18:29:14.200773+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:14.249805+00:00", "trade", 13.014, 73.0]
["2026-09-23T18:29:14.253438+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:29:14.458657+00:00", "trade", 13.0101, 51.0]
["2026-09-23T18:29:14.554517+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:29:15.327903+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:29:15.691644+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:15.691724+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:15.934403+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:15.949477+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:29:15.958908+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:15.993265+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:16.017024+00:00", "trade", 13.0101, 99.0]
["2026-09-23T18:29:16.157682+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:16.218340+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:29:16.637752+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:16.637754+00:00", "trade", 13.01, 270.0]
["2026-09-23T18:29:16.638233+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:16.638238+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:16.724677+00:00", "trade", 13.013, 10.0]
["2026-09-23T18:29:16.756841+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:16.884938+00:00", "trade", 13.0152, 100.0]
["2026-09-23T18:29:17.212080+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:29:17.780704+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:17.888337+00:00", "trade", 13.0101, 125.0]
["2026-09-23T18:29:17.940734+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:18.310208+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:18.519844+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:18.644326+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:18.747357+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:18.747838+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:18.837204+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:18.837462+00:00", "trade", 13.015, 78.0]
["2026-09-23T18:29:18.837748+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:19.090877+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:19.091950+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:19.381638+00:00", "trade", 13.015, 51.0]
["2026-09-23T18:29:19.682407+00:00", "trade", 13.0154, 200.0]
["2026-09-23T18:29:19.720998+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:19.721437+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:19.721873+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:19.732940+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:19.762127+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:19.770854+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:29:19.830123+00:00", "trade", 13.0131, 400.0]
["2026-09-23T18:29:20.002663+00:00", "trade", 13.0154, 32.0]
["2026-09-23T18:29:20.097331+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:20.343180+00:00", "trade", 13.015, 125.0]
["2026-09-23T18:29:20.343261+00:00", "trade", 13.015, 75.0]
["2026-09-23T18:29:20.417424+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:20.657221+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:20.763053+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:21.021161+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:21.054429+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:21.055500+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:21.355697+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:29:21.416018+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:21.423473+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:21.456425+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:21.557229+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:21.737798+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:22.205882+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:22.470539+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:22.471706+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:29:22.575550+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:29:22.808326+00:00", "trade", 13.0166, 400.0]
["2026-09-23T18:29:22.826264+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:23.381515+00:00", "trade", 13.015, 300.0]
["2026-09-23T18:29:23.382586+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:23.499150+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:23.659397+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:29:23.661351+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:29:23.743217+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:23.852175+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:23.859138+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:24.042535+00:00", "trade", 13.0166, 100.0]
["2026-09-23T18:29:24.121576+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:24.582495+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:24.847502+00:00", "trade", 13.015, 3.0]
["2026-09-23T18:29:25.010497+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:29:25.268393+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:29:25.268466+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:29:25.721055+00:00", "trade", 13.014, 1750.0]
["2026-09-23T18:29:25.722302+00:00", "trade", 13.0137, 56.0]
["2026-09-23T18:29:26.061798+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:29:26.061906+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:29:26.063277+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:29:26.063334+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063401+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063461+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063545+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063581+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063615+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063620+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063620+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063620+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063620+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063620+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.063641+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.063707+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:29:26.063777+00:00", "trade", 13.01, 1100.0]
["2026-09-23T18:29:26.063852+00:00", "trade", 13.01, 37.0]
["2026-09-23T18:29:26.063896+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.064369+00:00", "trade", 13.01, 516.0]
["2026-09-23T18:29:26.064426+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:26.066457+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:26.066938+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:27.020569+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:27.212521+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:29:27.212576+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:29:27.915106+00:00", "trade", 13.0138, 1.0]
["2026-09-23T18:29:28.002799+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:28.103118+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:28.103530+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:28.135786+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:28.204319+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:28.893889+00:00", "trade", 13.0101, 17.0]
["2026-09-23T18:29:28.965667+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:28.997865+00:00", "trade", 13.0101, 2.0]
["2026-09-23T18:29:29.718935+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:29.756937+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:30.007128+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:30.097948+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:30.133499+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:30.149581+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:29:30.269309+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:30.439292+00:00", "trade", 13.0138, 1.0]
["2026-09-23T18:29:30.584506+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:30.793556+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:30.990331+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:31.063725+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:31.073242+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:31.264344+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:31.454464+00:00", "trade", 13.0128, 55.0]
["2026-09-23T18:29:31.455996+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:31.748843+00:00", "trade", 13.015, 644.0]
["2026-09-23T18:29:31.749781+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:31.750679+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:31.751147+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:31.808482+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:32.073793+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:29:32.486466+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:32.486942+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:32.547324+00:00", "trade", 13.0128, 100.0]
["2026-09-23T18:29:32.561055+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:32.957019+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:32.957179+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:32.977383+00:00", "trade", 13.015, 51.0]
["2026-09-23T18:29:32.985026+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.002556+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:29:33.003470+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.070600+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.512038+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.569695+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:33.723046+00:00", "trade", 13.0128, 6.0]
["2026-09-23T18:29:33.735231+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.773819+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:33.818495+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.818575+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:33.930436+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:34.199419+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:34.478149+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:34.478631+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:34.649774+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:34.721643+00:00", "trade", 13.0165, 44.0]
["2026-09-23T18:29:34.750391+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:34.844910+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:34.851030+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:35.067621+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.068103+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.144249+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.144685+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.252509+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:35.253084+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.253565+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.253565+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.305660+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.306141+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.336869+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.339390+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.482967+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.482994+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483021+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.483030+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483042+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483051+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.483066+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483072+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.483096+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483114+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.483129+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:35.483144+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:29:35.483150+00:00", "trade", 13.015, 17.0]
["2026-09-23T18:29:35.483165+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:35.483171+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:35.483189+00:00", "trade", 13.015, 15.0]
["2026-09-23T18:29:35.483487+00:00", "trade", 13.015, 876.0]
["2026-09-23T18:29:35.483559+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.483710+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.484511+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.582086+00:00", "trade", 13.0101, 5.0]
["2026-09-23T18:29:35.665505+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:29:35.666416+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:35.956125+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:36.120440+00:00", "trade", 13.015, 3000.0]
["2026-09-23T18:29:36.344033+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:29:36.351960+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:36.358603+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:36.844978+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:36.851482+00:00", "trade", 13.01, 29.0]
["2026-09-23T18:29:36.852001+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:38.075837+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:38.148946+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:38.379333+00:00", "trade", 13.02, 20.0]
["2026-09-23T18:29:39.010759+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:39.017468+00:00", "trade", 13.015, 4.0]
["2026-09-23T18:29:39.022217+00:00", "trade", 13.015, 6.0]
["2026-09-23T18:29:39.041547+00:00", "trade", 13.014, 34.0]
["2026-09-23T18:29:39.224515+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:39.353716+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:29:39.354338+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:39.354814+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:39.396108+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:39.604014+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:39.622597+00:00", "trade", 13.0101, 750.0]
["2026-09-23T18:29:40.140457+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:40.232864+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:40.233817+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:40.412093+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:40.412519+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:40.786552+00:00", "trade", 13.0199, 6.0]
["2026-09-23T18:29:40.959320+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:41.296557+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:41.363370+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:41.372951+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:41.397159+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:41.567618+00:00", "trade", 13.015, 58.0]
["2026-09-23T18:29:41.614371+00:00", "trade", 13.0152, 80.0]
["2026-09-23T18:29:41.615616+00:00", "trade", 13.0134, 50.0]
["2026-09-23T18:29:41.695643+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:42.211377+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:42.535130+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:42.594500+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:42.704815+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:42.741115+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:43.192244+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:43.192246+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:29:43.192700+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:43.712000+00:00", "trade", 13.0132, 4.0]
["2026-09-23T18:29:43.757243+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:44.156594+00:00", "trade", 13.0128, 50.0]
["2026-09-23T18:29:44.190190+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:44.369297+00:00", "trade", 13.02, 1.0]
["2026-09-23T18:29:44.763090+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:29:44.763150+00:00", "trade", 13.01, 9.0]
["2026-09-23T18:29:45.252202+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:45.715346+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:45.717837+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:45.718388+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:45.731184+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:45.759547+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:46.063015+00:00", "trade", 13.0101, 150.0]
["2026-09-23T18:29:46.064399+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:46.064875+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:46.240589+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:46.301914+00:00", "trade", 13.0186, 1.0]
["2026-09-23T18:29:47.019108+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.029874+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.254064+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.286195+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.672162+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.672322+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:47.839451+00:00", "trade", 13.02, 23.0]
["2026-09-23T18:29:47.896187+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:29:47.943608+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:48.044255+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:48.574429+00:00", "trade", 13.0128, 6.0]
["2026-09-23T18:29:48.701408+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:48.975101+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:49.146617+00:00", "trade", 13.013, 34.0]
["2026-09-23T18:29:49.243181+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:49.678006+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:49.678651+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:49.817016+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:50.061575+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:50.061578+00:00", "trade", 13.01, 90.0]
["2026-09-23T18:29:50.062046+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:50.862092+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:51.829816+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:51.957044+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:52.622808+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:52.623289+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:52.914132+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:53.930910+00:00", "trade", 13.015, 500.0]
["2026-09-23T18:29:53.931913+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:53.931918+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:54.590673+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:54.596874+00:00", "trade", 13.0131, 1.0]
["2026-09-23T18:29:54.691290+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:29:54.699713+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:55.018940+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:55.080925+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.175275+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.343282+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:29:55.343893+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.344294+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.370541+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.379824+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.442924+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.443325+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.682641+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:55.690926+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:56.130255+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:29:56.136710+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:56.136710+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:56.237659+00:00", "trade", 13.015, 39.0]
["2026-09-23T18:29:56.533845+00:00", "trade", 13.0113, 3.0]
["2026-09-23T18:29:56.935559+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:29:56.936609+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:56.937050+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:57.093968+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:29:57.094501+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:57.094541+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:57.362268+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:57.646035+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:57.780898+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:29:57.796687+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:57.997597+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:58.282739+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:29:58.318208+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:29:58.332549+00:00", "trade", 13.0133, 99.0]
["2026-09-23T18:29:58.523541+00:00", "trade", 13.0152, 12.0]
["2026-09-23T18:29:58.524444+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:58.727910+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:29:58.737598+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:29:58.765379+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:29:58.924332+00:00", "trade", 13.013, 50.0]
["2026-09-23T18:29:59.107514+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:29:59.125888+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:29:59.487122+00:00", "trade", 13.0153, 18.0]
["2026-09-23T18:29:59.612753+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:00.007154+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:00.186649+00:00", "trade", 13.015, 200.0]
["2026-09-23T18:30:00.186649+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:30:00.228674+00:00", "trade", 13.0129, 51.0]
["2026-09-23T18:30:00.374303+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:30:00.391137+00:00", "trade", 13.0135, 192.0]
["2026-09-23T18:30:00.584035+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:00.777421+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:30:01.586523+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:01.802073+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:01.802075+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:01.836445+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:02.156353+00:00", "trade", 13.01, 162.0]
["2026-09-23T18:30:02.395352+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:02.467939+00:00", "trade", 13.0101, 99.0]
["2026-09-23T18:30:02.674183+00:00", "trade", 13.02, 15.0]
["2026-09-23T18:30:02.737596+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:02.738217+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:03.282511+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:30:03.524123+00:00", "trade", 13.0152, 100.0]
["2026-09-23T18:30:04.912690+00:00", "trade", 13.0124, 7.0]
["2026-09-23T18:30:04.912705+00:00", "trade", 13.0124, 1.0]
["2026-09-23T18:30:05.065404+00:00", "trade", 13.015, 23.0]
["2026-09-23T18:30:05.267050+00:00", "trade", 13.0177, 1.0]
["2026-09-23T18:30:05.596077+00:00", "trade", 13.0152, 15.0]
["2026-09-23T18:30:05.628687+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:06.017278+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:30:06.115892+00:00", "trade", 13.0163, 100.0]
["2026-09-23T18:30:06.332310+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:06.443007+00:00", "trade", 13.0134, 1.0]
["2026-09-23T18:30:06.520440+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:06.542332+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:06.834394+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:30:06.834409+00:00", "trade", 13.015, 2.0]
["2026-09-23T18:30:06.872961+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:06.962791+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:07.349298+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:07.350716+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:07.400577+00:00", "trade", 13.0129, 99.0]
["2026-09-23T18:30:07.401614+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:30:07.429472+00:00", "trade", 13.0129, 1.0]
["2026-09-23T18:30:07.598852+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:30:07.599213+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:07.726049+00:00", "trade", 13.02, 17.0]
["2026-09-23T18:30:07.835087+00:00", "trade", 13.015, 50.0]
["2026-09-23T18:30:07.881611+00:00", "trade", 13.0122, 651.0]
["2026-09-23T18:30:08.257090+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:08.257090+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:08.257571+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:08.257967+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:08.639341+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:09.408250+00:00", "trade", 13.015, 3.0]
["2026-09-23T18:30:09.444949+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:09.594319+00:00", "trade", 13.015, 3.0]
["2026-09-23T18:30:09.594685+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:10.172677+00:00", "trade", 13.0101, 50.0]
["2026-09-23T18:30:10.359333+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:10.359336+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:10.400877+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:10.449924+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:30:10.488641+00:00", "trade", 13.015, 34.0]
["2026-09-23T18:30:10.558161+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:10.614967+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:30:10.698031+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:30:11.449681+00:00", "trade", 13.02, 5.0]
["2026-09-23T18:30:11.463177+00:00", "trade", 13.0151, 18.0]
["2026-09-23T18:30:11.515686+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:11.616700+00:00", "trade", 13.0125, 26.0]
["2026-09-23T18:30:11.663729+00:00", "trade", 13.0131, 7.0]
["2026-09-23T18:30:11.813559+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:30:11.885544+00:00", "trade", 13.0107, 1.0]
["2026-09-23T18:30:11.975252+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:12.343180+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:30:12.343267+00:00", "trade", 13.015, 100.0]
["2026-09-23T18:30:12.523535+00:00", "trade", 13.02, 25.0]
["2026-09-23T18:30:12.571888+00:00", "trade", 13.015, 1.0]
["2026-09-23T18:30:13.413567+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:13.477229+00:00", "quote", 13.01, 13.02]
["2026-09-23T18:30:13.481872+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:13.535493+00:00", "trade", 13.0128, 99.0]
["2026-09-23T18:30:13.607421+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:13.695056+00:00", "trade", 13.01, 8.0]
["2026-09-23T18:30:13.695056+00:00", "trade", 13.01, 72.0]
["2026-09-23T18:30:13.695069+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:30:13.695073+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695073+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695078+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:30:13.695078+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:13.695078+00:00", "trade", 13.01, 48.0]
["2026-09-23T18:30:13.695082+00:00", "trade", 13.01, 1000.0]
["2026-09-23T18:30:13.695082+00:00", "trade", 13.01, 28.0]
["2026-09-23T18:30:13.695087+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:13.695087+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:30:13.695094+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:30:13.695094+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695094+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695094+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:30:13.695099+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:30:13.695099+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:30:13.695099+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695106+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695106+00:00", "trade", 13.01, 1200.0]
["2026-09-23T18:30:13.695106+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695106+00:00", "trade", 13.01, 13.0]
["2026-09-23T18:30:13.695112+00:00", "trade", 13.01, 600.0]
["2026-09-23T18:30:13.695112+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:30:13.695112+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695117+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:30:13.695117+00:00", "trade", 13.01, 800.0]
["2026-09-23T18:30:13.695117+00:00", "trade", 13.01, 350.0]
["2026-09-23T18:30:13.695120+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695124+00:00", "trade", 13.01, 101.0]
["2026-09-23T18:30:13.695124+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695126+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695130+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695130+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695135+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:30:13.695135+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695135+00:00", "trade", 13.01, 700.0]
["2026-09-23T18:30:13.695138+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:30:13.695138+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695141+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695141+00:00", "trade", 13.01, 500.0]
["2026-09-23T18:30:13.695144+00:00", "trade", 13.01, 22.0]
["2026-09-23T18:30:13.695144+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:13.695144+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695147+00:00", "trade", 13.01, 109.0]
["2026-09-23T18:30:13.695147+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695147+00:00", "trade", 13.01, 550.0]
["2026-09-23T18:30:13.695150+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695150+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:13.695150+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695153+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695153+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 700.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695159+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695162+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695162+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:30:13.695165+00:00", "trade", 13.01, 86.0]
["2026-09-23T18:30:13.695165+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695168+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695168+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695168+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:30:13.695168+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695171+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695171+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695171+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695171+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695174+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695177+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695177+00:00", "trade", 13.01, 900.0]
["2026-09-23T18:30:13.695180+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695180+00:00", "trade", 13.01, 1600.0]
["2026-09-23T18:30:13.695183+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695183+00:00", "trade", 13.01, 109.0]
["2026-09-23T18:30:13.695186+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:30:13.695186+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:30:13.695190+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695190+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695190+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695193+00:00", "trade", 13.01, 1470.0]
["2026-09-23T18:30:13.695193+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695193+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:30:13.695237+00:00", "trade", 13.01, 330.0]
["2026-09-23T18:30:13.695241+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695243+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695247+00:00", "trade", 13.01, 2400.0]
["2026-09-23T18:30:13.695247+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695253+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695253+00:00", "trade", 13.01, 300.0]
["2026-09-23T18:30:13.695253+00:00", "trade", 13.01, 71.0]
["2026-09-23T18:30:13.695255+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695259+00:00", "trade", 13.01, 29.0]
["2026-09-23T18:30:13.695318+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:30:13.695339+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.695345+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:30:13.695345+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695348+00:00", "trade", 13.01, 70.0]
["2026-09-23T18:30:13.695386+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:30:13.695415+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:30:13.695445+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:30:13.695619+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695622+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695628+00:00", "trade", 13.01, 99.0]
["2026-09-23T18:30:13.695637+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695637+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695640+00:00", "trade", 13.01, 225.0]
["2026-09-23T18:30:13.695766+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:30:13.695775+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695817+00:00", "trade", 13.01, 675.0]
["2026-09-23T18:30:13.695817+00:00", "trade", 13.01, 900.0]
["2026-09-23T18:30:13.695826+00:00", "quote", 13.01, 13.01]
["2026-09-23T18:30:13.695829+00:00", "trade", 13.01, 60.0]
["2026-09-23T18:30:13.695856+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.695857+00:00", "trade", 13.01, 70.0]
["2026-09-23T18:30:13.695860+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695862+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695862+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:13.695866+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.695896+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.695901+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696097+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696137+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696167+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696167+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696193+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:30:13.696217+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696262+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696358+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696363+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696378+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696538+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696618+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696633+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696633+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.696671+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.696680+00:00", "trade", 13.0102, 50.0]
["2026-09-23T18:30:13.696759+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.696900+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.696918+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:30:13.697019+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.697210+00:00", "trade", 13.01, 199.0]
["2026-09-23T18:30:13.697535+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.697696+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.698357+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.698855+00:00", "trade", 13.005, 320.0]
["2026-09-23T18:30:13.698960+00:00", "trade", 13.01, 14.0]
["2026-09-23T18:30:13.699751+00:00", "trade", 13.005, 350.0]
["2026-09-23T18:30:13.699821+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.700538+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.701988+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:30:13.706978+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.713554+00:00", "trade", 13.01, 39.0]
["2026-09-23T18:30:13.713821+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:13.714023+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:13.714702+00:00", "trade", 13.01, 61.0]
["2026-09-23T18:30:13.732430+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:13.747640+00:00", "trade", 13.005, 99.0]
["2026-09-23T18:30:13.812388+00:00", "trade", 13.0113, 45.0]
["2026-09-23T18:30:13.812460+00:00", "trade", 13.012, 21.0]
["2026-09-23T18:30:13.812487+00:00", "trade", 13.0116, 36.0]
["2026-09-23T18:30:13.812499+00:00", "trade", 13.0115, 23.0]
["2026-09-23T18:30:13.812511+00:00", "trade", 13.0115, 17.0]
["2026-09-23T18:30:13.812547+00:00", "trade", 13.0121, 96.0]
["2026-09-23T18:30:13.813492+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:13.918273+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:30:14.055214+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:14.056452+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:14.117352+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:14.139418+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:30:14.139614+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:30:14.139635+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:30:14.342785+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:14.363104+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:14.380401+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:15.031353+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:30:15.345273+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:15.346030+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:15.525929+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:15.664255+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.208657+00:00", "trade", 13.0132, 31.0]
["2026-09-23T18:30:16.209275+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.239082+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.289211+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.290473+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:16.290540+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:16.290597+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:16.291462+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.291619+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:16.291619+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:16.291622+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:16.476363+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.477401+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.609126+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:16.609138+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:16.793403+00:00", "trade", 13.01, 4.0]
["2026-09-23T18:30:16.889350+00:00", "trade", 13.011, 10.0]
["2026-09-23T18:30:16.915225+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:16.915702+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:17.057373+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:17.057388+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:30:17.057751+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:17.057951+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:17.211626+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:17.214200+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:17.215448+00:00", "trade", 13.0087, 50.0]
["2026-09-23T18:30:17.222301+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:17.222834+00:00", "trade", 13.005, 64.0]
["2026-09-23T18:30:17.303438+00:00", "trade", 13.0001, 9.0]
["2026-09-23T18:30:17.573350+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:30:17.879056+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.335005+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:18.335092+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:18.335165+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.335171+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:18.335270+00:00", "trade", 13.01, 200.0]
["2026-09-23T18:30:18.335761+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.335816+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.335942+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.377501+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.410670+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.411868+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.454507+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:18.462604+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.658947+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:18.977372+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.018987+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.219227+00:00", "trade", 13.005, 49.0]
["2026-09-23T18:30:19.220132+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.321765+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.347651+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.348493+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.422079+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.451409+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.520033+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.521912+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.860547+00:00", "trade", 13.005, 3000.0]
["2026-09-23T18:30:19.861102+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:19.861859+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:20.124917+00:00", "trade", 13.0154, 100.0]
["2026-09-23T18:30:20.446164+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:30:20.495329+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:20.501866+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:20.596051+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.538287+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:30:21.723708+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.860768+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:21.861326+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.861351+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.861391+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.861391+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.861401+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.861832+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:21.867958+00:00", "trade", 13.01, 1100.0]
["2026-09-23T18:30:21.869263+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:22.091978+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:30:22.091993+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:22.217040+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:22.220901+00:00", "trade", 13.0075, 600.0]
["2026-09-23T18:30:22.534438+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:22.681138+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:22.740234+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:23.116294+00:00", "trade", 13.0104, 10.0]
["2026-09-23T18:30:23.321550+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:23.336262+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:23.409332+00:00", "trade", 13.005, 950.0]
["2026-09-23T18:30:23.409932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:23.422558+00:00", "trade", 13.005, 17.0]
["2026-09-23T18:30:24.141654+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:24.142130+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:24.292910+00:00", "trade", 13.005, 23.0]
["2026-09-23T18:30:24.400095+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:24.966350+00:00", "trade", 13.01, 51.0]
["2026-09-23T18:30:25.395908+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.411375+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.416131+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.449300+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.449756+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.471894+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.492543+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.517698+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.518325+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.589174+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.589655+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:25.866307+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:30:26.375897+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:26.376338+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:26.458772+00:00", "trade", 13.0051, 34.0]
["2026-09-23T18:30:26.459802+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:26.460113+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:26.926217+00:00", "trade", 13.0043, 1924.0]
["2026-09-23T18:30:27.017470+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:30:27.122383+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:27.123266+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:27.556640+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:27.557602+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:27.558961+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:27.635268+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:28.055025+00:00", "trade", 13.0051, 100.0]
["2026-09-23T18:30:29.017843+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.018359+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.095819+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.191011+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.233587+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.315279+00:00", "trade", 13.005, 22.0]
["2026-09-23T18:30:29.473880+00:00", "trade", 13.0001, 20.0]
["2026-09-23T18:30:29.711363+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.715718+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.716184+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.729506+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.729977+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.729977+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:29.763357+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:30.007169+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:30.214906+00:00", "trade", 13.0102, 23.0]
["2026-09-23T18:30:30.215874+00:00", "trade", 13.009, 10.0]
["2026-09-23T18:30:30.252742+00:00", "trade", 13.0102, 9.0]
["2026-09-23T18:30:30.970944+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:30.971696+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.001763+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.001998+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.206126+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:31.236318+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.396169+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.396169+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.396209+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.396691+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.694306+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:31.977347+00:00", "trade", 13.006, 1.0]
["2026-09-23T18:30:32.888365+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:33.026394+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:30:33.351687+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:33.571156+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:33.595007+00:00", "trade", 13.004, 58.0]
["2026-09-23T18:30:33.598733+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:33.845044+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:33.848509+00:00", "trade", 13.005, 80.0]
["2026-09-23T18:30:34.187352+00:00", "trade", 13.01, 337.0]
["2026-09-23T18:30:34.188596+00:00", "trade", 13.0062, 50.0]
["2026-09-23T18:30:34.274048+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:34.398395+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:30:34.738651+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:34.739448+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:30:34.740314+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:34.740457+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:34.741556+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:34.742371+00:00", "trade", 13.0, 80.0]
["2026-09-23T18:30:35.743401+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:30:35.743542+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:30:35.828444+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:30:36.490148+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:36.545520+00:00", "trade", 13.0063, 1.0]
["2026-09-23T18:30:36.707978+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.022879+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:30:37.024238+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.024719+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.027532+00:00", "trade", 13.005, 6.0]
["2026-09-23T18:30:37.031724+00:00", "trade", 13.005, 7.0]
["2026-09-23T18:30:37.269598+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.270080+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.272240+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:37.830101+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:38.695676+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:38.727655+00:00", "trade", 13.014, 2.0]
["2026-09-23T18:30:38.798533+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:38.836669+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.063265+00:00", "trade", 13.005, 22.0]
["2026-09-23T18:30:39.064623+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.069577+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:39.070943+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.397744+00:00", "trade", 13.005, 12.0]
["2026-09-23T18:30:39.417475+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.421931+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.424271+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.468281+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.712833+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:39.813002+00:00", "trade", 13.005, 74.0]
["2026-09-23T18:30:39.841512+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:39.841993+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:40.014169+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:40.031714+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:40.293732+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:40.384008+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:40.693131+00:00", "trade", 13.0043, 550.0]
["2026-09-23T18:30:41.063489+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:30:41.075136+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:41.870696+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:41.919031+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:41.919507+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:41.992716+00:00", "trade", 13.009, 1.0]
["2026-09-23T18:30:42.111295+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:42.111731+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:42.146890+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:42.755159+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:42.961449+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.124749+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.177802+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:43.441966+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.442046+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.442407+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.457167+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:43.523462+00:00", "trade", 13.0091, 5.0]
["2026-09-23T18:30:43.536535+00:00", "trade", 13.0014, 1.0]
["2026-09-23T18:30:43.785857+00:00", "trade", 13.0109, 1.0]
["2026-09-23T18:30:45.025631+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:45.042409+00:00", "trade", 13.0091, 6.0]
["2026-09-23T18:30:45.043764+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:45.435769+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:30:46.102644+00:00", "trade", 13.0152, 3.0]
["2026-09-23T18:30:46.136242+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:46.143604+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:46.155711+00:00", "trade", 13.005, 277.0]
["2026-09-23T18:30:46.155786+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:46.425176+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:46.514146+00:00", "trade", 13.0063, 40.0]
["2026-09-23T18:30:46.575712+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:30:46.759029+00:00", "trade", 13.0001, 17.0]
["2026-09-23T18:30:46.761931+00:00", "trade", 13.0152, 7.0]
["2026-09-23T18:30:47.636918+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:30:47.637287+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:47.641610+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:47.972515+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:47.972519+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:48.029192+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:48.345279+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:49.487625+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:30:49.490786+00:00", "trade", 13.005, 59.0]
["2026-09-23T18:30:49.544752+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:50.113014+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:50.113334+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:50.114567+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:50.343341+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:30:50.373362+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:30:50.373389+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:30:50.457005+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:50.820046+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:51.004319+00:00", "trade", 13.0152, 100.0]
["2026-09-23T18:30:51.771071+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:51.850070+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:51.951958+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:52.105695+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:52.210214+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:52.384277+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:30:52.454095+00:00", "trade", 13.005, 18.0]
["2026-09-23T18:30:52.454095+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:30:53.042847+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.051086+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.185543+00:00", "trade", 13.005, 77.0]
["2026-09-23T18:30:53.296046+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.315172+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.315653+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.353183+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.768003+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.907325+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.908127+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:53.984095+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:30:54.009715+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:54.450066+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:54.489074+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:54.489475+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:54.700543+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:54.762125+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.132470+00:00", "trade", 13.005, 277.0]
["2026-09-23T18:30:55.170469+00:00", "trade", 13.005, 277.0]
["2026-09-23T18:30:55.478633+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:55.517161+00:00", "trade", 13.0003, 20000.0]
["2026-09-23T18:30:55.518204+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:55.518409+00:00", "trade", 13.0009, 115.0]
["2026-09-23T18:30:55.518451+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:55.518972+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.523012+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.679211+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:30:55.679287+00:00", "trade", 13.005, 600.0]
["2026-09-23T18:30:55.682483+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:30:55.854317+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.888970+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.889411+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.922861+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:55.923027+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:30:55.923112+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:30:55.924365+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.130041+00:00", "trade", 13.0077, 3.0]
["2026-09-23T18:30:56.131409+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.337395+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.639772+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.682538+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:56.732442+00:00", "trade", 13.0032, 190.0]
["2026-09-23T18:30:56.760521+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:30:56.760521+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:30:56.760523+00:00", "trade", 13.0, 47.0]
["2026-09-23T18:30:56.760527+00:00", "trade", 13.0, 53.0]
["2026-09-23T18:30:56.760572+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:30:56.760575+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:30:56.760577+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:30:56.761092+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761132+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761132+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761172+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761177+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761177+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.761292+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.763212+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.766294+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.798025+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:56.891970+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:30:57.224173+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:30:57.438311+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:57.819999+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.167353+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.528771+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:58.798971+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.858077+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.858087+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.858282+00:00", "trade", 13.005, 7.0]
["2026-09-23T18:30:58.858291+00:00", "trade", 13.0, 7.0]
["2026-09-23T18:30:58.858318+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:30:58.858346+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:30:58.858355+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:30:58.858367+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:30:58.858382+00:00", "trade", 13.005, 220.0]
["2026-09-23T18:30:58.858397+00:00", "trade", 13.0, 220.0]
["2026-09-23T18:30:58.858409+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:58.858421+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:30:58.858439+00:00", "trade", 13.005, 285.0]
["2026-09-23T18:30:58.858454+00:00", "trade", 13.0, 285.0]
["2026-09-23T18:30:58.858472+00:00", "trade", 13.005, 1200.0]
["2026-09-23T18:30:58.858487+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:30:58.858502+00:00", "trade", 13.0, 1200.0]
["2026-09-23T18:30:58.858520+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:30:58.858535+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:30:58.858544+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:30:58.858556+00:00", "trade", 13.005, 16.0]
["2026-09-23T18:30:58.858568+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:30:58.858577+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:30:58.858589+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:30:58.858598+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:30:58.858613+00:00", "trade", 13.0, 118.0]
["2026-09-23T18:30:58.858625+00:00", "trade", 13.005, 118.0]
["2026-09-23T18:30:58.858637+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:30:58.858693+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.859118+00:00", "trade", 13.005, 484.0]
["2026-09-23T18:30:58.859425+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:58.952703+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.956943+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:58.969337+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.002692+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.067029+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:30:59.067110+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:30:59.106094+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.196204+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.250503+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.250980+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.281711+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:30:59.282715+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.464875+00:00", "trade", 13.0099, 42.0]
["2026-09-23T18:30:59.520227+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.520749+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.588220+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.588766+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.598463+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:30:59.598463+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:30:59.598466+00:00", "trade", 13.0, 32.0]
["2026-09-23T18:30:59.598650+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.598669+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.598675+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.598935+00:00", "trade", 13.0, 107.0]
["2026-09-23T18:30:59.598935+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599055+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599095+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599095+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599136+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599136+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599456+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599496+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.599617+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:30:59.630496+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:59.795851+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:30:59.827087+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:31:00.007190+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:00.030946+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:00.047444+00:00", "trade", 13.0058, 66.0]
["2026-09-23T18:31:00.126361+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:00.196937+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:00.324465+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:31:00.324892+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:31:00.325027+00:00", "trade", 13.0, 3000.0]
["2026-09-23T18:31:00.325268+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:31:00.325340+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:31:00.325412+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:31:00.325430+00:00", "trade", 13.0, 77.0]
["2026-09-23T18:31:00.325469+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:00.325539+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:31:00.325590+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:31:00.325800+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:31:00.326281+00:00", "trade", 13.0024, 59.0]
["2026-09-23T18:31:00.545724+00:00", "trade", 13.0055, 84.0]
["2026-09-23T18:31:00.912657+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:00.964873+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:01.216776+00:00", "trade", 13.0002, 1.0]
["2026-09-23T18:31:01.239766+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:01.439213+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:01.439214+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:31:01.484953+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:01.641335+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:31:02.025517+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:02.074396+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:02.375638+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:02.375640+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:02.376119+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:02.377597+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:02.682366+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:02.867467+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:03.121354+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:03.348515+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:03.349397+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:03.598665+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:03.693596+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:04.036522+00:00", "trade", 13.005, 44.0]
["2026-09-23T18:31:04.052102+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:04.455052+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:04.614005+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:04.754874+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:31:04.754964+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:31:05.186416+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:05.238446+00:00", "trade", 13.0025, 99.0]
["2026-09-23T18:31:05.303190+00:00", "trade", 13.008, 1.0]
["2026-09-23T18:31:05.605086+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:05.956867+00:00", "trade", 13.0025, 57.0]
["2026-09-23T18:31:05.972736+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:06.119975+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.252559+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:06.253138+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.260886+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:06.369851+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:06.370137+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.370338+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.370613+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.370774+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.423782+00:00", "trade", 13.0026, 99.0]
["2026-09-23T18:31:06.526724+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:31:06.527307+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.627216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.774106+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.774547+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.853651+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:06.868086+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:07.125727+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:07.149146+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:07.162210+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:07.212189+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:07.215217+00:00", "trade", 13.0025, 200.0]
["2026-09-23T18:31:07.433310+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:07.482898+00:00", "trade", 13.0025, 99.0]
["2026-09-23T18:31:07.559601+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:07.561150+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:07.786909+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:07.786993+00:00", "trade", 13.005, 226.0]
["2026-09-23T18:31:07.787083+00:00", "trade", 13.005, 74.0]
["2026-09-23T18:31:07.787475+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:07.937210+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:07.989863+00:00", "trade", 13.0025, 99.0]
["2026-09-23T18:31:08.016712+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:08.108982+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:08.297741+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:31:08.310437+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:08.364028+00:00", "trade", 13.0036, 99.0]
["2026-09-23T18:31:08.522371+00:00", "trade", 13.0102, 100.0]
["2026-09-23T18:31:08.700574+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:08.954851+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:31:08.997105+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:09.030722+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:09.077374+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:09.226349+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:09.583181+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:10.200746+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:10.611524+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:10.678136+00:00", "trade", 13.0001, 99.0]
["2026-09-23T18:31:11.226110+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:31:11.936712+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:31:11.936811+00:00", "trade", 13.0, 72.0]
["2026-09-23T18:31:12.513546+00:00", "trade", 13.005, 680.0]
["2026-09-23T18:31:12.514797+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:13.741451+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:13.741454+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:13.741932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:13.741932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:13.741932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:13.742293+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:13.846182+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:31:13.856993+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:31:14.197117+00:00", "trade", 13.0021, 68.0]
["2026-09-23T18:31:14.287913+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:31:14.604454+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:14.605494+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.605494+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.605494+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.609213+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.609734+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.610215+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.618896+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:14.652512+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:14.654229+00:00", "trade", 13.0107, 100.0]
["2026-09-23T18:31:14.655308+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:15.221728+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:31:15.563470+00:00", "trade", 13.0086, 1.0]
["2026-09-23T18:31:15.645007+00:00", "trade", 13.0086, 14.0]
["2026-09-23T18:31:16.242094+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:31:16.242095+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:16.242586+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:16.242586+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:16.242626+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:16.242626+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:16.242947+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:17.146536+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:17.197131+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:17.198152+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:17.198613+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:17.293021+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:17.341461+00:00", "trade", 13.002, 99.0]
["2026-09-23T18:31:17.414244+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:17.464226+00:00", "trade", 13.002, 99.0]
["2026-09-23T18:31:17.509484+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:31:17.552024+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:17.644434+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:31:17.645520+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:18.149763+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:18.325274+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:18.395838+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:18.457034+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:18.488592+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:18.511431+00:00", "trade", 13.0021, 99.0]
["2026-09-23T18:31:18.865637+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:31:19.744614+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:19.836994+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:19.836995+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:19.837502+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:19.837502+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:19.928739+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:19.938598+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:20.005944+00:00", "trade", 13.0065, 1.0]
["2026-09-23T18:31:20.423187+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:20.482263+00:00", "trade", 13.0021, 40.0]
["2026-09-23T18:31:20.561550+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:20.563590+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:20.764724+00:00", "trade", 13.0012, 2000.0]
["2026-09-23T18:31:20.765732+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:20.856142+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:20.867565+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:20.928471+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:21.789023+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:21.790047+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:21.994404+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:22.045881+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:22.976933+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:23.019470+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:23.356430+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:23.844077+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:24.217388+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:24.427632+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:25.090281+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:25.249406+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:26.064318+00:00", "trade", 13.0061, 1.0]
["2026-09-23T18:31:26.280282+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:26.604654+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:31:27.304219+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:27.304223+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:27.304397+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:27.304660+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:27.305471+00:00", "trade", 13.0016, 50.0]
["2026-09-23T18:31:27.306419+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:27.317036+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:27.317578+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:31:27.330211+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:31:27.346537+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:31:27.458238+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:27.505057+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:27.720913+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:27.720915+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:31:27.721394+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:27.746725+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:28.359291+00:00", "trade", 13.0014, 1000.0]
["2026-09-23T18:31:28.710481+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:29.062643+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:29.111540+00:00", "trade", 13.0, 1200.0]
["2026-09-23T18:31:29.878286+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:30.007225+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:30.316125+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:30.891160+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:30.894537+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:31:30.895578+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:31:30.941834+00:00", "trade", 13.0021, 99.0]
["2026-09-23T18:31:30.988193+00:00", "trade", 13.0021, 51.0]
["2026-09-23T18:31:31.523961+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:31:32.130569+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T18:31:32.163819+00:00", "trade", 13.0099, 2.0]
["2026-09-23T18:31:32.626458+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:33.074389+00:00", "trade", 13.0048, 4.0]
["2026-09-23T18:31:33.091795+00:00", "trade", 13.0014, 8.0]
["2026-09-23T18:31:33.471767+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:31:33.982178+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:31:34.055415+00:00", "trade", 13.0018, 800.0]
["2026-09-23T18:31:34.188534+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:31:34.290660+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:31:34.463317+00:00", "trade", 13.005, 600.0]
["2026-09-23T18:31:34.607262+00:00", "trade", 13.0001, 51.0]
["2026-09-23T18:31:34.648024+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:31:34.649029+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:36.058108+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.109160+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.520457+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.522000+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.531735+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:31:36.794190+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:31:36.899536+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.938499+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.969203+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:36.969639+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.017538+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.025978+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.092682+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.111227+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.186231+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.186677+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.257015+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.257481+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.338840+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.342885+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.415909+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.416340+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.516740+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.517216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.553192+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.562353+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.588636+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:37.962965+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:38.017585+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:38.659238+00:00", "trade", 13.0104, 2.0]
["2026-09-23T18:31:38.759344+00:00", "trade", 13.0104, 100.0]
["2026-09-23T18:31:39.163016+00:00", "trade", 13.0133, 400.0]
["2026-09-23T18:31:39.198919+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:39.275021+00:00", "trade", 13.0014, 10.0]
["2026-09-23T18:31:39.522452+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:31:39.617097+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:39.870975+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:40.075968+00:00", "trade", 13.005, 1096.0]
["2026-09-23T18:31:40.363785+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.480584+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.489706+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.545083+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.545564+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.668523+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:40.692100+00:00", "trade", 13.01, 3.0]
["2026-09-23T18:31:40.748458+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:40.748914+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:41.819581+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:42.170200+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:42.171214+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:42.326525+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:31:42.326534+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:31:42.326561+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:42.326570+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:31:42.374002+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T18:31:42.575197+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:42.640524+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:42.640525+00:00", "trade", 13.0, 93.0]
["2026-09-23T18:31:42.640525+00:00", "trade", 13.0, 7.0]
["2026-09-23T18:31:42.641005+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:42.732033+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:42.908645+00:00", "trade", 13.0095, 70.0]
["2026-09-23T18:31:43.163260+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:43.330107+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:31:43.455037+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:43.584512+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.112888+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:44.123725+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.123725+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.148895+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.166349+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:31:44.168499+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:31:44.360204+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.442250+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.442751+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:44.778662+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:31:44.823769+00:00", "trade", 13.0022, 17.0]
["2026-09-23T18:31:45.004216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:45.016696+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:45.157569+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:45.692273+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:45.849323+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:45.849328+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:46.997018+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:47.015346+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:47.182978+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:31:47.237777+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:47.429227+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:47.470212+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:31:47.835253+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.007870+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.173360+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.298604+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.419603+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.423018+00:00", "trade", 13.005, 750.0]
["2026-09-23T18:31:48.424269+00:00", "trade", 13.0016, 53.0]
["2026-09-23T18:31:48.516715+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:48.517186+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:49.059210+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:49.064765+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:31:49.895901+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:50.056767+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:31:50.864679+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.042715+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:51.311491+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.312052+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.422896+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.429557+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.429582+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.438375+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:31:51.555592+00:00", "trade", 13.0095, 100.0]
["2026-09-23T18:31:51.637408+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.640045+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.640210+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.640661+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.641929+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.649172+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.649638+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.713224+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:51.948712+00:00", "trade", 13.005, 6.0]
["2026-09-23T18:31:51.975072+00:00", "trade", 13.0023, 34.0]
["2026-09-23T18:31:51.989594+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:52.221317+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.390277+00:00", "trade", 13.0033, 100.0]
["2026-09-23T18:31:52.391283+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.391974+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.537422+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.715001+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.864928+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:52.944487+00:00", "trade", 13.0013, 5.0]
["2026-09-23T18:31:53.195295+00:00", "trade", 13.0095, 100.0]
["2026-09-23T18:31:53.353848+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:31:53.507296+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:31:53.507773+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:53.707560+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:53.787385+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:53.802792+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:54.268524+00:00", "trade", 13.0001, 10.0]
["2026-09-23T18:31:54.820401+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:54.841712+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:55.095058+00:00", "trade", 13.005, 12.0]
["2026-09-23T18:31:55.565724+00:00", "trade", 13.0128, 100.0]
["2026-09-23T18:31:55.629199+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:31:55.833334+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:55.866623+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:56.216787+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:56.454634+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:31:56.822294+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:31:56.822294+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:56.822775+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:56.822775+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:56.951016+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:56.994470+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.020758+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.373537+00:00", "trade", 13.0048, 1.0]
["2026-09-23T18:31:57.566455+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.625677+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.635176+00:00", "trade", 13.0016, 200.0]
["2026-09-23T18:31:57.675200+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.808318+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:57.857879+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:31:57.926767+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:57.931441+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.941335+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:57.975640+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:58.058856+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.059216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.059292+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.059332+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.070138+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.224063+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:31:58.388482+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.388482+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.389520+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.389961+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.701970+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:31:58.720485+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.720488+00:00", "trade", 13.0, 245.0]
["2026-09-23T18:31:58.720991+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.720991+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:58.796840+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:31:58.797814+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:31:59.578778+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:31:59.628517+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:31:59.896496+00:00", "trade", 13.0001, 68.0]
["2026-09-23T18:32:00.007256+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:00.252064+00:00", "trade", 13.0094, 1.0]
["2026-09-23T18:32:00.281718+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:00.296913+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:32:00.496970+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:00.831367+00:00", "trade", 13.0033, 34.0]
["2026-09-23T18:32:00.832690+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:32:00.989725+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:01.265910+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:01.672944+00:00", "trade", 13.0016, 6.0]
["2026-09-23T18:32:02.410560+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:03.059481+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:03.141499+00:00", "trade", 13.0001, 2500.0]
["2026-09-23T18:32:03.142437+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:32:03.151134+00:00", "trade", 13.0017, 8.0]
["2026-09-23T18:32:03.156030+00:00", "trade", 13.0023, 8.0]
["2026-09-23T18:32:03.364073+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:32:03.555118+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:03.613933+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:03.796637+00:00", "trade", 13.01, 23.0]
["2026-09-23T18:32:03.862873+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:03.909072+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:03.942266+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:03.986913+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:04.038727+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:04.302127+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:04.343236+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:04.351834+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:32:04.369423+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:04.577294+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.080315+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.263116+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.396043+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:05.397402+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.465954+00:00", "trade", 13.0024, 2500.0]
["2026-09-23T18:32:05.577416+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.759240+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:05.811807+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:07.912445+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:07.988682+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:08.019650+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:08.242954+00:00", "trade", 13.0033, 1.0]
["2026-09-23T18:32:08.245284+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:08.375129+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:08.974173+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:09.100405+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.179033+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.181028+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.260653+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.261134+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.318070+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.318516+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.413876+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:09.414425+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.491979+00:00", "trade", 13.0043, 1.0]
["2026-09-23T18:32:09.578691+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:09.625176+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:09.640940+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:09.768753+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:10.188901+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:10.241073+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:10.497750+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:10.540606+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:32:10.675108+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:32:10.920755+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:32:10.920755+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:10.921221+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:10.921221+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:10.921609+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:10.922875+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:11.717149+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:11.735300+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:32:11.769390+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:12.127674+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:12.903622+00:00", "trade", 13.0086, 1.0]
["2026-09-23T18:32:13.103043+00:00", "trade", 13.0124, 100.0]
["2026-09-23T18:32:13.155377+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:13.647724+00:00", "trade", 13.005, 51.0]
["2026-09-23T18:32:13.712021+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:32:13.712039+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:32:13.712063+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:32:13.712072+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:13.712084+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:13.712093+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:32:13.712114+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:32:13.712126+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:32:13.712664+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:13.742991+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:13.820351+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:14.230879+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:14.411682+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:14.620155+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:14.620636+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:14.951375+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:15.059258+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:16.018272+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:16.062391+00:00", "trade", 13.0124, 100.0]
["2026-09-23T18:32:16.332920+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:32:16.465197+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:32:16.561956+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:16.874348+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:16.884572+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:16.924898+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:16.983403+00:00", "trade", 13.005, 190.0]
["2026-09-23T18:32:16.983415+00:00", "trade", 13.01, 190.0]
["2026-09-23T18:32:17.008335+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:17.008811+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:17.085406+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:17.193725+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:17.502962+00:00", "trade", 13.0022, 6.0]
["2026-09-23T18:32:17.750098+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:17.797879+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:18.372566+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:32:18.373811+00:00", "trade", 13.0021, 51.0]
["2026-09-23T18:32:18.692018+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:19.024699+00:00", "trade", 13.0001, 350.0]
["2026-09-23T18:32:19.816378+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:32:20.106212+00:00", "trade", 13.0018, 51.0]
["2026-09-23T18:32:20.135494+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:20.304966+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:20.835816+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:20.835820+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:20.836297+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:20.846582+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:20.895206+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:20.946051+00:00", "trade", 13.0021, 99.0]
["2026-09-23T18:32:21.141115+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:21.188894+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:21.672279+00:00", "trade", 13.005, 76.0]
["2026-09-23T18:32:21.991680+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:22.132852+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:32:22.855528+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:23.118479+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:23.119081+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:23.151408+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:23.158329+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:23.171468+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:23.196185+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:23.223730+00:00", "trade", 13.0021, 99.0]
["2026-09-23T18:32:23.237713+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:23.274485+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:23.331991+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:23.413525+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:23.466036+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:23.556624+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:32:23.609899+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:32:24.082235+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:24.237548+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:24.462398+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:32:24.466031+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:32:24.469675+00:00", "trade", 13.005, 45.0]
["2026-09-23T18:32:24.476893+00:00", "trade", 13.0015, 130.0]
["2026-09-23T18:32:24.476941+00:00", "trade", 13.0015, 58.0]
["2026-09-23T18:32:24.596001+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:24.638132+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:24.662363+00:00", "trade", 13.0075, 26.0]
["2026-09-23T18:32:24.990077+00:00", "trade", 13.0, 24.0]
["2026-09-23T18:32:25.434994+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:25.634800+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:25.635377+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:25.646102+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:25.703880+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:25.963939+00:00", "trade", 13.0018, 16.0]
["2026-09-23T18:32:26.124240+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:32:26.355462+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:32:26.504786+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:32:26.505159+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:32:27.152938+00:00", "trade", 13.0018, 70.0]
["2026-09-23T18:32:27.817846+00:00", "trade", 13.0024, 30.0]
["2026-09-23T18:32:27.817864+00:00", "trade", 13.0024, 1.0]
["2026-09-23T18:32:27.924583+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:32:28.051892+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:28.861343+00:00", "trade", 13.0033, 17.0]
["2026-09-23T18:32:28.901871+00:00", "trade", 13.0018, 90.0]
["2026-09-23T18:32:29.618579+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.686531+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.702179+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.702183+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:29.702620+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.702660+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.702660+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.740590+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:29.742435+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:30.007287+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:30.249056+00:00", "trade", 13.0001, 17.0]
["2026-09-23T18:32:30.270903+00:00", "trade", 13.0, 4000.0]
["2026-09-23T18:32:30.271887+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:32:30.272933+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:30.273150+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:30.468120+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:32:30.468204+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:32:30.468683+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.108641+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.458511+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.520248+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.520730+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.675298+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.675739+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:31.711590+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:32.109931+00:00", "trade", 13.0022, 51.0]
["2026-09-23T18:32:32.335424+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:32.746328+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:32:33.106579+00:00", "trade", 13.0018, 100.0]
["2026-09-23T18:32:33.198755+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.202193+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.203165+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.203892+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.205045+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.209295+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.211395+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.214517+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.218913+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.223313+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.229137+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.722164+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.722164+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.792632+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:33.855985+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:32:33.877038+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:34.022051+00:00", "trade", 13.0015, 1.0]
["2026-09-23T18:32:34.023423+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:34.386459+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:34.784791+00:00", "trade", 13.0015, 1.0]
["2026-09-23T18:32:35.699729+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:35.965304+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:32:36.070104+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:36.101217+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:36.101219+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:36.101683+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:36.101683+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:36.383351+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:36.599292+00:00", "trade", 13.0017, 100.0]
["2026-09-23T18:32:37.453620+00:00", "trade", 13.0, 281.0]
["2026-09-23T18:32:37.453621+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:37.454071+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:37.454097+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:37.454097+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:37.546283+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:37.547249+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:37.839105+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:38.690541+00:00", "trade", 13.0089, 2.0]
["2026-09-23T18:32:39.328165+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:39.992772+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:32:40.018933+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.020492+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.074300+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.074752+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.115048+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.115519+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.116125+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.151765+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.152211+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.272138+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.272614+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:40.538671+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:40.544129+00:00", "trade", 13.0, 71.0]
["2026-09-23T18:32:41.179591+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:32:41.188134+00:00", "trade", 13.0, 154.0]
["2026-09-23T18:32:41.414109+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:41.679672+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:41.680113+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:41.696696+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:42.050872+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:42.051871+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:42.052552+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:42.200314+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:32:42.200518+00:00", "trade", 13.005, 257.0]
["2026-09-23T18:32:42.201082+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:42.202004+00:00", "trade", 13.005, 389.0]
["2026-09-23T18:32:42.284638+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.387370+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:43.442943+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:32:43.443490+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:32:43.444714+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.446200+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.447297+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.448142+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.449261+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:32:43.787415+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:44.121013+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:44.160619+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:44.174121+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:44.236696+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:44.335697+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:44.680953+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:44.682369+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.016948+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:45.016998+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.126910+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.127151+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.230703+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.411339+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:32:45.415847+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:32:45.535044+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.535526+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.659356+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:32:45.660684+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:45.760728+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:45.983882+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:46.002235+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:46.027044+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:46.209785+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:46.425149+00:00", "trade", 13.011, 100.0]
["2026-09-23T18:32:46.426492+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:47.427938+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:47.427978+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:47.428379+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:48.102682+00:00", "trade", 13.0018, 100.0]
["2026-09-23T18:32:48.375725+00:00", "trade", 13.0013, 46.0]
["2026-09-23T18:32:48.980658+00:00", "trade", 13.0084, 100.0]
["2026-09-23T18:32:49.013617+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:32:49.013617+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:49.014094+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:49.020775+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:49.176747+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:50.891024+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:32:51.365626+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:32:51.650953+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:32:51.747363+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:32:52.459054+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:53.624501+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:32:53.773368+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:32:53.773395+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:32:54.027565+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:55.153227+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:56.288196+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:56.601562+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:32:56.602040+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:56.628889+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:56.628889+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:56.694190+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:56.694671+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:57.104581+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:32:57.137257+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:57.137734+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:57.440528+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:57.603752+00:00", "trade", 13.011, 2400.0]
["2026-09-23T18:32:57.724511+00:00", "trade", 13.0017, 5.0]
["2026-09-23T18:32:58.063609+00:00", "trade", 13.005, 17.0]
["2026-09-23T18:32:58.263283+00:00", "trade", 13.0081, 85.0]
["2026-09-23T18:32:58.609376+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:58.614493+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:58.648098+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:58.649126+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:58.809961+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:32:59.181666+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:32:59.246021+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.299238+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.313756+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:32:59.362707+00:00", "trade", 13.0062, 100.0]
["2026-09-23T18:32:59.600410+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:32:59.653955+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:32:59.718558+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.719461+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.753863+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.754339+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.793788+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:32:59.854914+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:00.007308+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:00.135028+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:00.141389+00:00", "trade", 13.0059, 32.0]
["2026-09-23T18:33:00.147096+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:00.148384+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:33:00.148753+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:00.350376+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:33:00.822262+00:00", "trade", 13.0062, 1.0]
["2026-09-23T18:33:00.884111+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:33:01.373896+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:33:01.526293+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:33:01.614602+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:02.389991+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:33:02.490163+00:00", "trade", 13.002, 100.0]
["2026-09-23T18:33:02.958594+00:00", "trade", 13.005, 1237.0]
["2026-09-23T18:33:02.959680+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:33:02.960464+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:03.020972+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:04.441310+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:04.441311+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:04.441787+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:04.465519+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:04.505598+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:04.558178+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:04.627650+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:04.681527+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:33:05.165754+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:05.757483+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:05.790748+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:33:06.419269+00:00", "trade", 13.0, 165.0]
["2026-09-23T18:33:06.419269+00:00", "trade", 13.0, 35.0]
["2026-09-23T18:33:06.419272+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:06.419728+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:06.475887+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:06.614691+00:00", "trade", 13.0, 11103.0]
["2026-09-23T18:33:06.615641+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:06.615891+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:06.615939+00:00", "trade", 13.0006, 70.0]
["2026-09-23T18:33:06.672883+00:00", "trade", 13.005, 1000.0]
["2026-09-23T18:33:06.699983+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:07.251707+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:33:07.272628+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:07.315955+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:33:07.528578+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:07.750535+00:00", "trade", 13.0, 515.0]
["2026-09-23T18:33:07.750535+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:07.750986+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:08.109998+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:08.113541+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:08.547732+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:08.838201+00:00", "trade", 13.005, 800.0]
["2026-09-23T18:33:08.839258+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:08.922327+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:09.132583+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:09.185070+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:09.489941+00:00", "trade", 13.0027, 17.0]
["2026-09-23T18:33:09.657158+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:09.660724+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:09.703005+00:00", "trade", 13.0052, 500.0]
["2026-09-23T18:33:09.707456+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:10.027594+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:10.079044+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:10.202816+00:00", "trade", 13.0015, 1.0]
["2026-09-23T18:33:11.048537+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:11.054641+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:12.030982+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:33:12.129386+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:12.548454+00:00", "trade", 13.0013, 48.0]
["2026-09-23T18:33:13.651825+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:13.651826+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:13.652261+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:13.652301+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:13.694306+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:33:13.695274+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:13.828282+00:00", "trade", 13.002, 100.0]
["2026-09-23T18:33:14.041902+00:00", "trade", 13.0104, 100.0]
["2026-09-23T18:33:14.167422+00:00", "trade", 13.01, 19.0]
["2026-09-23T18:33:15.028912+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:15.069726+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:15.119816+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:16.733829+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:33:16.776955+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:16.803153+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:17.383692+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:33:17.526713+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:18.297435+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:18.445710+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:19.564479+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:19.821965+00:00", "trade", 13.0048, 100.0]
["2026-09-23T18:33:20.629101+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:20.813877+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:21.189891+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:21.492011+00:00", "trade", 13.0068, 100.0]
["2026-09-23T18:33:21.523403+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:33:21.529294+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:21.695729+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:21.826619+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:33:22.404966+00:00", "trade", 13.0024, 50.0]
["2026-09-23T18:33:22.986334+00:00", "trade", 13.0, 24.0]
["2026-09-23T18:33:23.203203+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:23.440885+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:23.477154+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:23.528002+00:00", "trade", 13.0021, 99.0]
["2026-09-23T18:33:23.596425+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:23.596772+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:23.597213+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:23.670004+00:00", "trade", 13.0001, 99.0]
["2026-09-23T18:33:23.674094+00:00", "trade", 13.0104, 100.0]
["2026-09-23T18:33:23.677591+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:33:23.739506+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:23.788752+00:00", "trade", 13.002, 100.0]
["2026-09-23T18:33:23.788932+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:24.231306+00:00", "trade", 13.0015, 1.0]
["2026-09-23T18:33:24.758723+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:33:24.967953+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:26.473262+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:33:26.559791+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:26.559884+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:26.784767+00:00", "trade", 13.0022, 34.0]
["2026-09-23T18:33:27.612670+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:27.894145+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:28.325515+00:00", "trade", 13.0013, 10.0]
["2026-09-23T18:33:28.525832+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:33:28.953676+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:33:29.772242+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:29.772242+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:29.772673+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:29.890438+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:29.890448+00:00", "trade", 13.005, 16.0]
["2026-09-23T18:33:29.890493+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:30.007318+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:30.226050+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:30.360932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:30.992271+00:00", "trade", 13.0014, 200.0]
["2026-09-23T18:33:31.089612+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:31.332353+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:33:31.396129+00:00", "trade", 13.0015, 16.0]
["2026-09-23T18:33:31.877107+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:32.198535+00:00", "trade", 13.005, 51.0]
["2026-09-23T18:33:32.964011+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:32.964041+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:33.094818+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:33.166055+00:00", "trade", 13.0001, 99.0]
["2026-09-23T18:33:33.313089+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:33.313134+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:33.405053+00:00", "trade", 13.005, 75.0]
["2026-09-23T18:33:33.406402+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:33.735136+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:33.797911+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:33:33.938003+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:34.008365+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:33:34.012341+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:33:34.016641+00:00", "trade", 13.005, 39.0]
["2026-09-23T18:33:34.373807+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:35.223879+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:35.426774+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.514714+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.517250+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.524864+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:35.852149+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.852671+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.903612+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:35.939508+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.016532+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.017008+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.296184+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.296660+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.361204+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.361680+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.399736+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.400172+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.456957+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:36.460295+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:33:36.494527+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.495004+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.520134+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.560115+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:36.579668+00:00", "trade", 13.002, 100.0]
["2026-09-23T18:33:36.612978+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:33:36.786825+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.837476+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.837917+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.855203+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.951994+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.952035+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.952476+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:36.954125+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:33:36.975962+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.055827+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.071951+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.072392+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.118968+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.230604+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.288182+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:37.652572+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:37.676118+00:00", "trade", 13.0061, 5.0]
["2026-09-23T18:33:38.497965+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:33:38.524121+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:38.527510+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:33:38.744310+00:00", "trade", 13.0067, 1.0]
["2026-09-23T18:33:38.976701+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:39.029032+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:39.406027+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:39.798749+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:39.854806+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:33:39.883627+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:33:40.322289+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:40.429114+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:40.754993+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:41.092972+00:00", "trade", 13.0, 2200.0]
["2026-09-23T18:33:41.097579+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:41.216838+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:41.216919+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:33:41.218182+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:41.234349+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:41.292845+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:41.391756+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:41.599347+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.152182+00:00", "trade", 13.0015, 10.0]
["2026-09-23T18:33:42.600053+00:00", "trade", 13.005, 95.0]
["2026-09-23T18:33:42.600953+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.601389+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.638743+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:42.639579+00:00", "trade", 13.0055, 100.0]
["2026-09-23T18:33:42.639605+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.640081+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.640086+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.652806+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.652808+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:33:42.653288+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.653648+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.654846+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.659159+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:42.660490+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.667371+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.667374+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:42.667852+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.710790+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.712429+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.761481+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.920335+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:42.945030+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:43.086787+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:43.207364+00:00", "trade", 13.005, 9.0]
["2026-09-23T18:33:43.309596+00:00", "trade", 13.0016, 573.0]
["2026-09-23T18:33:43.309957+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:33:43.748201+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:43.748747+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:43.937147+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:43.937578+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:44.020388+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:33:44.093264+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:33:44.205793+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:44.324386+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:44.324847+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:44.383773+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:44.384209+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:45.326676+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:33:45.482027+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:45.482111+00:00", "trade", 13.005, 191.0]
["2026-09-23T18:33:45.482189+00:00", "trade", 13.005, 109.0]
["2026-09-23T18:33:45.482766+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:45.483207+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.028488+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:33:46.290861+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:46.355154+00:00", "trade", 13.0, 8.0]
["2026-09-23T18:33:46.355610+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.355612+00:00", "trade", 13.0, 92.0]
["2026-09-23T18:33:46.355770+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.356131+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.356211+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.356492+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.408666+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.408706+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.520143+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.520583+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.577965+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.578442+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:46.614518+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T18:33:47.091170+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:47.134343+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:47.185163+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:33:47.626646+00:00", "trade", 13.01, 32.0]
["2026-09-23T18:33:47.638188+00:00", "trade", 13.0, 77.0]
["2026-09-23T18:33:47.756030+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:33:47.871912+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:47.924459+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:47.933566+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:48.011668+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:48.210056+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:48.527792+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:33:48.604349+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:33:48.727637+00:00", "trade", 13.0014, 100.0]
["2026-09-23T18:33:48.745247+00:00", "trade", 13.002, 100.0]
["2026-09-23T18:33:49.089371+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:33:49.101571+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:33:49.209697+00:00", "trade", 13.0, 24.0]
["2026-09-23T18:33:49.273880+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:51.544779+00:00", "trade", 13.0001, 5.0]
["2026-09-23T18:33:51.577116+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:33:51.741861+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:33:52.092615+00:00", "trade", 13.0003, 100.0]
["2026-09-23T18:33:53.095241+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.095244+00:00", "trade", 13.0, 258.0]
["2026-09-23T18:33:53.095244+00:00", "trade", 13.0, 171.0]
["2026-09-23T18:33:53.095722+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.099762+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.222755+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:33:53.303588+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.304471+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.305273+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.306430+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:53.829756+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:33:53.938060+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:54.162630+00:00", "trade", 13.01, 75.0]
["2026-09-23T18:33:54.356536+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:33:55.372081+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:33:55.694643+00:00", "trade", 13.01, 51.0]
["2026-09-23T18:33:56.914498+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:33:56.948942+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:33:57.329757+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:57.342444+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:33:57.381859+00:00", "trade", 13.01, 400.0]
["2026-09-23T18:33:57.800813+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:33:57.800813+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:57.801289+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:57.875995+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:33:57.876954+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:58.215467+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:58.647153+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:58.698918+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:58.780506+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:58.834055+00:00", "trade", 13.0, 157.0]
["2026-09-23T18:33:58.837306+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:33:58.900050+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:33:58.951016+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:33:58.990870+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:58.990954+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:59.064459+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:33:59.095499+00:00", "trade", 13.0019, 27.0]
["2026-09-23T18:33:59.592071+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:33:59.661474+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:33:59.824703+00:00", "trade", 13.0053, 100.0]
["2026-09-23T18:33:59.912742+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:33:59.938041+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:33:59.938125+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:00.007339+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:00.187977+00:00", "trade", 13.005, 50.0]
["2026-09-23T18:34:00.631289+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:00.664969+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:00.744088+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.010984+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:01.011857+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.064458+00:00", "trade", 13.0023, 99.0]
["2026-09-23T18:34:01.343524+00:00", "trade", 13.0, 29.0]
["2026-09-23T18:34:01.343524+00:00", "trade", 13.0, 71.0]
["2026-09-23T18:34:01.343524+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.344000+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.375811+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.406023+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:01.696521+00:00", "trade", 13.0, 24.0]
["2026-09-23T18:34:01.964599+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:02.084140+00:00", "trade", 13.002, 1.0]
["2026-09-23T18:34:02.208729+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:02.890094+00:00", "trade", 13.005, 222.0]
["2026-09-23T18:34:02.890097+00:00", "trade", 13.005, 578.0]
["2026-09-23T18:34:03.080551+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:03.080635+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:03.081993+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:03.353443+00:00", "trade", 13.0013, 41.0]
["2026-09-23T18:34:03.354643+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:34:03.607649+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:03.622724+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:34:03.794163+00:00", "trade", 13.002, 200.0]
["2026-09-23T18:34:03.813594+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:03.869743+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:03.981846+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:03.982347+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:04.015231+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:04.025102+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:04.345310+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:04.346383+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:04.753663+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:04.803748+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:34:04.859591+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:05.348940+00:00", "trade", 13.005, 505.0]
["2026-09-23T18:34:05.524231+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:34:05.556303+00:00", "trade", 13.01, 40.0]
["2026-09-23T18:34:05.852784+00:00", "trade", 13.0, 2250.0]
["2026-09-23T18:34:05.984260+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:05.984345+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:34:05.996584+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:06.064841+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:06.094428+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:06.094428+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:06.094904+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:06.316659+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:06.517603+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:07.358255+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:07.436120+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:08.115874+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:08.509030+00:00", "trade", 13.0051, 770.0]
["2026-09-23T18:34:08.509394+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:34:08.527590+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:08.647282+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:08.647858+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.681348+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.686149+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T18:34:08.736324+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.888936+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:08.889038+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:08.984396+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.984517+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.984522+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:08.985509+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:09.013616+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:09.014092+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:09.054143+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:09.152205+00:00", "trade", 13.0035, 34.0]
["2026-09-23T18:34:09.750381+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:34:09.763351+00:00", "trade", 13.0019, 5.0]
["2026-09-23T18:34:09.784496+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.093127+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:10.145942+00:00", "trade", 13.0025, 99.0]
["2026-09-23T18:34:10.301506+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:34:10.342247+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.413111+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.671557+00:00", "trade", 13.0098, 100.0]
["2026-09-23T18:34:10.672769+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:34:10.685035+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.745775+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.825161+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:10.825239+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:10.926958+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.927394+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.955652+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:34:10.956248+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:10.956965+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:11.067564+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:11.287554+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:11.535997+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:11.565818+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:11.724906+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:34:11.825054+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:11.858542+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:12.155515+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:12.270635+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:12.982544+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:12.982985+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.019157+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.021277+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.067917+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:13.130994+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.146435+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:34:13.147037+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.262436+00:00", "trade", 13.0, 382.0]
["2026-09-23T18:34:13.262437+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.262919+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.322801+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.810272+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:13.810776+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.811252+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:13.992101+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:34:14.444874+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:14.499887+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:34:15.578324+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T18:34:15.579317+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:15.579581+00:00", "trade", 13.005, 117.0]
["2026-09-23T18:34:15.665108+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:15.665190+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:34:16.382413+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:16.964053+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:16.964078+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.015606+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.344924+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:17.345563+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.396272+00:00", "trade", 13.0022, 99.0]
["2026-09-23T18:34:17.580840+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:17.580840+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.581321+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.809155+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:17.950088+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:17.976879+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:34:18.075379+00:00", "trade", 13.0001, 99.0]
["2026-09-23T18:34:18.252418+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:18.252899+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:18.345373+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:18.345961+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:18.979063+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:19.031533+00:00", "trade", 13.0033, 99.0]
["2026-09-23T18:34:19.099886+00:00", "trade", 13.005, 984.0]
["2026-09-23T18:34:19.099886+00:00", "trade", 13.005, 116.0]
["2026-09-23T18:34:19.100492+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:19.100853+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:19.100935+00:00", "trade", 13.005, 105.0]
["2026-09-23T18:34:19.302452+00:00", "trade", 13.0015, 5.0]
["2026-09-23T18:34:19.303797+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:19.967231+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:19.967853+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.029109+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.348220+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.348220+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.348616+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.348800+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:34:20.351779+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.351779+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.502067+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.582895+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.813491+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:20.975538+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.068438+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:21.117847+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.314913+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:21.405885+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.406321+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.406682+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.407163+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.442396+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:21.443695+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.510397+00:00", "trade", 13.0018, 100.0]
["2026-09-23T18:34:21.525641+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.526242+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.526282+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.703941+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:21.920555+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:34:22.082759+00:00", "trade", 13.0096, 7.0]
["2026-09-23T18:34:22.231069+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:22.334710+00:00", "trade", 13.0043, 100.0]
["2026-09-23T18:34:22.351512+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:22.351863+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:22.415449+00:00", "trade", 13.005, 119.0]
["2026-09-23T18:34:22.471786+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:34:22.596266+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:22.604033+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:22.786570+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:23.044125+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:23.295494+00:00", "trade", 13.005, 77.0]
["2026-09-23T18:34:23.326268+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:23.390728+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:23.498087+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:34:23.547192+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:23.827831+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:23.916773+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.161417+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.161858+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.509768+00:00", "trade", 13.0016, 1.0]
["2026-09-23T18:34:24.516772+00:00", "trade", 13.0017, 300.0]
["2026-09-23T18:34:24.521456+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.521937+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.526338+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.528353+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:24.627289+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.731678+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.785674+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:24.876935+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:24.899534+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.011616+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.104508+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.207840+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.208361+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.208832+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.412057+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.412764+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.418893+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:25.748936+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.021657+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.022108+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.022544+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.220111+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.220767+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.318865+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:34:26.336924+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.408146+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:26.408146+00:00", "trade", 13.005, 71.0]
["2026-09-23T18:34:26.409147+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:26.466370+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:34:26.466395+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:34:26.467326+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.418155+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.423237+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.615181+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.622383+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.778275+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.879747+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:27.930021+00:00", "trade", 13.005, 70.0]
["2026-09-23T18:34:28.127084+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:28.857612+00:00", "trade", 13.0019, 64.0]
["2026-09-23T18:34:28.858864+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:28.887551+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:34:28.888916+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:28.918393+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:34:28.956697+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:28.964661+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:29.580396+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:34:29.581098+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:29.581579+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:29.797609+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:29.798091+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.007370+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.166633+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:34:30.207543+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.608367+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:34:30.619236+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.619757+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.620078+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:30.662649+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:31.630982+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:31.813953+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:31.814588+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:34:31.815950+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:31.816615+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:34:31.817914+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:31.818675+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:31.819908+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:34:31.820509+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:34:31.884486+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:31.885328+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:31.885408+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:31.924511+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:32.329793+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:33.106646+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:34:33.157980+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:33.219582+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:34.837502+00:00", "trade", 13.005, 60.0]
["2026-09-23T18:34:34.858351+00:00", "trade", 13.005, 60.0]
["2026-09-23T18:34:34.878586+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:34:34.930656+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:34:34.935482+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:35.277954+00:00", "trade", 13.01, 51.0]
["2026-09-23T18:34:35.278664+00:00", "trade", 13.0, 256.0]
["2026-09-23T18:34:35.278670+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:35.278670+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:35.278670+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:34:35.278688+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:35.278873+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.279269+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.279314+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.279314+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.280151+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.281714+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.282987+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.283434+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.284230+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.345429+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:35.461903+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:35.462932+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.635379+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.976698+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:35.991930+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:36.083370+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:34:36.624309+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:36.850389+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:37.919423+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:38.473387+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:39.289602+00:00", "trade", 13.0018, 10.0]
["2026-09-23T18:34:39.439889+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:34:39.526453+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:40.396067+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.396859+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.396909+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.403950+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.465678+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.808346+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:40.854982+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:41.503889+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:34:41.565237+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:42.099212+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:42.213966+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:43.068015+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:43.105223+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:34:43.105232+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:43.232168+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:43.235999+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:34:43.239533+00:00", "trade", 13.005, 8.0]
["2026-09-23T18:34:43.374654+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:43.436799+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:43.513187+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:44.102653+00:00", "trade", 13.0099, 100.0]
["2026-09-23T18:34:44.528758+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:44.738426+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:45.768656+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:45.770520+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:45.771001+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:45.772359+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:46.042740+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:34:46.374046+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:46.672617+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:46.988647+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:47.099291+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.206091+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.225568+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:47.226154+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.470039+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:47.471034+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.478516+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.522349+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:47.569865+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:47.670780+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.284580+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.285057+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.355079+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.355520+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.400204+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:48.516695+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.522137+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.554144+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:48.652994+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:48.686109+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.149540+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.149981+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.234433+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.234448+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.344744+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:34:49.344786+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:49.446158+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.446594+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.447396+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.447877+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:49.526389+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:49.563994+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:49.937787+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:49.985074+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:34:50.594409+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:51.226804+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:34:51.463872+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:34:52.071549+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:52.072826+00:00", "trade", 13.0, 82.0]
["2026-09-23T18:34:52.072829+00:00", "trade", 13.0, 14.0]
["2026-09-23T18:34:52.072880+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072886+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:52.072889+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072893+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:34:52.072893+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.072898+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:34:52.072904+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:34:52.072908+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:52.072908+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.072911+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:52.072911+00:00", "trade", 13.0, 5000.0]
["2026-09-23T18:34:52.072916+00:00", "trade", 13.0, 180.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 55.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:52.072922+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:34:52.072928+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:34:52.072928+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:34:52.072928+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:34:52.072931+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:34:52.072934+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:34:52.072949+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:52.072952+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.072956+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072956+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:34:52.072958+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.072962+00:00", "trade", 13.0, 203.0]
["2026-09-23T18:34:52.072962+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:52.072962+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:52.072967+00:00", "trade", 13.0, 203.0]
["2026-09-23T18:34:52.072967+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072967+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:52.072971+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:34:52.072971+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:34:52.072977+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.072977+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072977+00:00", "trade", 13.0, 8.0]
["2026-09-23T18:34:52.072979+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.072982+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072982+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:34:52.072986+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.072986+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:34:52.072986+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:34:52.072992+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072992+00:00", "trade", 13.0, 77.0]
["2026-09-23T18:34:52.072992+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072994+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:52.072999+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.072999+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.072999+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:34:52.073004+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073004+00:00", "trade", 13.0, 1400.0]
["2026-09-23T18:34:52.073004+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.073010+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:34:52.073010+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073010+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:34:52.073012+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073015+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073015+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:52.073019+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073019+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:52.073021+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:52.073025+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073025+00:00", "trade", 13.0, 1950.0]
["2026-09-23T18:34:52.073030+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073030+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073030+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073030+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.073030+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:34:52.073034+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073034+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.073034+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073037+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073037+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073039+00:00", "trade", 13.0, 73.0]
["2026-09-23T18:34:52.073039+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:52.073043+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.073043+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:34:52.073045+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:34:52.073045+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:34:52.073048+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073048+00:00", "trade", 13.0, 27.0]
["2026-09-23T18:34:52.073048+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073048+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.073052+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073052+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073054+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073054+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073054+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.073058+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:34:52.073058+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:52.073060+00:00", "trade", 13.0, 12.0]
["2026-09-23T18:34:52.073079+00:00", "trade", 13.0, 1883.0]
["2026-09-23T18:34:52.073079+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073083+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073083+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073088+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073088+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073092+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073092+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073096+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073096+00:00", "trade", 13.0, 77.0]
["2026-09-23T18:34:52.073103+00:00", "trade", 13.0, 385.0]
["2026-09-23T18:34:52.073103+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073103+00:00", "trade", 13.0, 900.0]
["2026-09-23T18:34:52.073108+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073108+00:00", "trade", 13.0, 106.0]
["2026-09-23T18:34:52.073108+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:52.073115+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073115+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073115+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073121+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073121+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.073121+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073121+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073129+00:00", "trade", 13.0, 670.0]
["2026-09-23T18:34:52.073249+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:52.073298+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:52.073394+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:52.073394+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:52.073397+00:00", "trade", 13.0, 232.0]
["2026-09-23T18:34:52.073397+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073397+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073400+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073400+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073403+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073403+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073412+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073424+00:00", "trade", 13.0, 41.0]
["2026-09-23T18:34:52.073424+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073433+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:34:52.073436+00:00", "trade", 13.0, 233.0]
["2026-09-23T18:34:52.073445+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:52.073464+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073472+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:34:52.073479+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073494+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073519+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073554+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073658+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:34:52.073674+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073695+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:34:52.073695+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073731+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073734+00:00", "trade", 13.0, 24.0]
["2026-09-23T18:34:52.073734+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073746+00:00", "trade", 13.0, 240.0]
["2026-09-23T18:34:52.073775+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073775+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073775+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073780+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073780+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073780+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073810+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073828+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073828+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073828+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:34:52.073830+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073845+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073893+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.073945+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:52.073950+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074007+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074067+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074110+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074143+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074158+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074239+00:00", "trade", 13.0, 89.0]
["2026-09-23T18:34:52.074251+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.074251+00:00", "trade", 13.0, 52.0]
["2026-09-23T18:34:52.074321+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.074512+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.074612+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.074652+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075028+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075036+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.075328+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075514+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075661+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.075674+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075691+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:34:52.075703+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.075718+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:34:52.075745+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075749+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.075774+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075835+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075850+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.075998+00:00", "trade", 12.995, 318.0]
["2026-09-23T18:34:52.076170+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.076374+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.076873+00:00", "trade", 12.995, 6.0]
["2026-09-23T18:34:52.076942+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.077123+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.077447+00:00", "trade", 12.995, 90.0]
["2026-09-23T18:34:52.077584+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.077644+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.077646+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.078050+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.078241+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.078241+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.078792+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.079208+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.079213+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.079213+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.079629+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.079631+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.079917+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:52.080903+00:00", "trade", 13.0, 14.0]
["2026-09-23T18:34:52.081273+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.081276+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.082623+00:00", "trade", 12.995, 30.0]
["2026-09-23T18:34:52.083017+00:00", "trade", 12.995, 70.0]
["2026-09-23T18:34:52.083080+00:00", "trade", 12.995, 40.0]
["2026-09-23T18:34:52.083342+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.083343+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.083854+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.085372+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.085374+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.085417+00:00", "trade", 12.995, 60.0]
["2026-09-23T18:34:52.086018+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:34:52.087906+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:34:52.089416+00:00", "trade", 13.0, 14.0]
["2026-09-23T18:34:52.090008+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.090008+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.090366+00:00", "trade", 12.995, 48.0]
["2026-09-23T18:34:52.090421+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.090434+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.090484+00:00", "trade", 12.995, 727.0]
["2026-09-23T18:34:52.090992+00:00", "trade", 13.0, 9.0]
["2026-09-23T18:34:52.091290+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.093280+00:00", "trade", 12.995, 69.0]
["2026-09-23T18:34:52.093295+00:00", "trade", 12.995, 14.0]
["2026-09-23T18:34:52.096594+00:00", "trade", 13.0, 57.0]
["2026-09-23T18:34:52.097069+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:34:52.097090+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:34:52.097397+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:52.097539+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.105318+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.105321+00:00", "trade", 12.995, 67.0]
["2026-09-23T18:34:52.117160+00:00", "trade", 12.995, 500.0]
["2026-09-23T18:34:52.117175+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.117840+00:00", "trade", 12.995, 500.0]
["2026-09-23T18:34:52.117852+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.130473+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.136355+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.136418+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.136484+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:34:52.143981+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.144819+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.167022+00:00", "trade", 12.995, 651.0]
["2026-09-23T18:34:52.196869+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.197470+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.208311+00:00", "trade", 12.995, 1166.0]
["2026-09-23T18:34:52.212551+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.212632+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:52.212716+00:00", "trade", 13.0, 277.0]
["2026-09-23T18:34:52.212801+00:00", "trade", 13.0, 1057.0]
["2026-09-23T18:34:52.217177+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.218575+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.237676+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.251905+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.251909+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:52.252366+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.252366+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.252386+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.275516+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.294316+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:34:52.344937+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.409752+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:52.591335+00:00", "trade", 12.9999, 10.0]
["2026-09-23T18:34:53.250283+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:34:53.250292+00:00", "trade", 12.995, 25.0]
["2026-09-23T18:34:53.250328+00:00", "trade", 12.995, 9.0]
["2026-09-23T18:34:53.250361+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:34:53.258417+00:00", "trade", 13.0, 9.0]
["2026-09-23T18:34:53.258595+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:53.258601+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:34:53.258603+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.258633+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.258693+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.258723+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.258802+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:53.259034+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259194+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259194+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259234+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259234+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259274+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259314+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259355+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259355+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259395+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259675+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.259715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.260156+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.260156+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.260197+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.263675+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.263675+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.273676+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:53.486019+00:00", "trade", 12.9901, 175.0]
["2026-09-23T18:34:53.497789+00:00", "trade", 12.9951, 7.0]
["2026-09-23T18:34:53.498831+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.584666+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:34:53.766101+00:00", "trade", 13.0, 31.0]
["2026-09-23T18:34:53.767001+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.767001+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.767117+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.836574+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:34:53.837505+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:53.837756+00:00", "trade", 12.995, 6.0]
["2026-09-23T18:34:53.937059+00:00", "trade", 12.995, 2000.0]
["2026-09-23T18:34:54.042247+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:54.042810+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.042890+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.042890+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.090669+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.157633+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:34:54.208224+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.259001+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.286950+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:34:54.287890+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.288102+00:00", "trade", 12.995, 480.0]
["2026-09-23T18:34:54.316337+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.585885+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:54.586868+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.678136+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.734313+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:34:54.735152+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.878043+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.894160+00:00", "trade", 12.9997, 3000.0]
["2026-09-23T18:34:54.895009+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.929151+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:54.929736+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.929817+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:54.938113+00:00", "trade", 12.998, 3.0]
["2026-09-23T18:34:54.941126+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:34:54.959000+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.042056+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:55.042417+00:00", "trade", 13.0, 79.0]
["2026-09-23T18:34:55.042932+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.043012+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.043097+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.043373+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.165067+00:00", "trade", 12.9999, 10.0]
["2026-09-23T18:34:55.230750+00:00", "trade", 12.9999, 3100.0]
["2026-09-23T18:34:55.231316+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.231535+00:00", "trade", 12.9999, 1900.0]
["2026-09-23T18:34:55.231757+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.237175+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:34:55.242328+00:00", "trade", 13.0, 19.0]
["2026-09-23T18:34:55.242337+00:00", "trade", 13.0, 121.0]
["2026-09-23T18:34:55.242340+00:00", "trade", 13.0, 153.0]
["2026-09-23T18:34:55.242427+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:34:55.242431+00:00", "trade", 13.0, 130.0]
["2026-09-23T18:34:55.242433+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:34:55.242437+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:55.242437+00:00", "trade", 13.0, 76.0]
["2026-09-23T18:34:55.242439+00:00", "trade", 13.0, 127.0]
["2026-09-23T18:34:55.242443+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:34:55.242443+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:34:55.242445+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242445+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:55.242448+00:00", "trade", 13.0, 1900.0]
["2026-09-23T18:34:55.242469+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:55.242472+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:34:55.242479+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:34:55.242479+00:00", "trade", 13.0, 900.0]
["2026-09-23T18:34:55.242481+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:55.242481+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242487+00:00", "trade", 13.0, 127.0]
["2026-09-23T18:34:55.242487+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:55.242491+00:00", "trade", 13.0, 95.0]
["2026-09-23T18:34:55.242493+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:55.242496+00:00", "trade", 13.0, 75.0]
["2026-09-23T18:34:55.242496+00:00", "trade", 13.0, 35.0]
["2026-09-23T18:34:55.242499+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242527+00:00", "trade", 13.0, 38.0]
["2026-09-23T18:34:55.242527+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242533+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242533+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242533+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:34:55.242535+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242538+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:34:55.242538+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:55.242541+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:34:55.242544+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:55.242544+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242550+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242550+00:00", "trade", 13.0, 1100.0]
["2026-09-23T18:34:55.242553+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:34:55.242553+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242553+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:34:55.242651+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:34:55.242651+00:00", "trade", 13.0, 1300.0]
["2026-09-23T18:34:55.242655+00:00", "trade", 13.0, 256.0]
["2026-09-23T18:34:55.242658+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:34:55.242662+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:34:55.242662+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:34:55.242665+00:00", "trade", 13.0, 91.0]
["2026-09-23T18:34:55.242668+00:00", "trade", 13.0, 9.0]
["2026-09-23T18:34:55.242668+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242767+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242794+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242819+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242839+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242854+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242881+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:34:55.242884+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242899+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:34:55.242920+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.242938+00:00", "trade", 13.0, 127.0]
["2026-09-23T18:34:55.242939+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.242994+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.242999+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.242999+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243054+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243064+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243069+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243069+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243094+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243104+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243104+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243140+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.243143+00:00", "trade", 13.0, 31.0]
["2026-09-23T18:34:55.243155+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.243295+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243400+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243400+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243480+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243566+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243601+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243601+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243641+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243666+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243666+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243701+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243836+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.243882+00:00", "trade", 13.0, 3800.0]
["2026-09-23T18:34:55.243961+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.244282+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.244994+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.245430+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.246442+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.247119+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.247226+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:34:55.252474+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.310909+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.326372+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:34:55.343471+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.346862+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.352968+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:34:55.353663+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.391989+00:00", "trade", 13.005, 98.0]
["2026-09-23T18:34:55.454349+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.547628+00:00", "trade", 13.0, 134.0]
["2026-09-23T18:34:55.561424+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.561860+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.566805+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.566814+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.566874+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.566931+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567070+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567091+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567352+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567647+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567743+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.567993+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.568065+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.568462+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.568664+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.568747+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:55.568856+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.569037+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.573604+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:55.574233+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.574419+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.600456+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.602308+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:34:55.654437+00:00", "trade", 13.0, 57.0]
["2026-09-23T18:34:55.658611+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:55.727244+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:34:55.727431+00:00", "trade", 13.0, 34.0]
["2026-09-23T18:34:55.727497+00:00", "trade", 13.0, 66.0]
["2026-09-23T18:34:55.745573+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:34:55.948633+00:00", "trade", 13.005, 1175.0]
["2026-09-23T18:34:55.951192+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:34:55.958463+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:34:56.466279+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:56.627319+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:34:56.628522+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:34:56.782836+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:34:56.783461+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:56.849929+00:00", "trade", 13.0051, 96.0]
["2026-09-23T18:34:56.888813+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.043863+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.156261+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.156702+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.163589+00:00", "trade", 13.0002, 8.0]
["2026-09-23T18:34:57.374645+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:57.595366+00:00", "trade", 13.0001, 2000.0]
["2026-09-23T18:34:57.622449+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:34:57.623055+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.623055+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.623531+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:57.836196+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:34:58.530707+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:58.531473+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:58.637461+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:58.637902+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:58.643193+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:34:58.927020+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:34:59.584710+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:34:59.916479+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:59.916920+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:59.917356+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:34:59.917837+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:00.007402+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:00.143447+00:00", "trade", 13.0004, 1.0]
["2026-09-23T18:35:00.367067+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:35:00.402308+00:00", "trade", 13.004, 51.0]
["2026-09-23T18:35:00.592298+00:00", "trade", 13.0022, 100.0]
["2026-09-23T18:35:01.199853+00:00", "trade", 13.0001, 16.0]
["2026-09-23T18:35:01.604379+00:00", "trade", 13.0018, 1.0]
["2026-09-23T18:35:01.623258+00:00", "trade", 13.01, 40.0]
["2026-09-23T18:35:01.623282+00:00", "trade", 13.005, 40.0]
["2026-09-23T18:35:01.732560+00:00", "trade", 13.0054, 304.0]
["2026-09-23T18:35:01.836380+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:01.836422+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:01.836521+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:01.836852+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:01.837186+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:02.845279+00:00", "trade", 13.005, 38.0]
["2026-09-23T18:35:02.861415+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:35:03.201792+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:03.203795+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:03.213781+00:00", "trade", 13.0022, 100.0]
["2026-09-23T18:35:03.345113+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:03.594532+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:35:03.847710+00:00", "trade", 13.005, 21.0]
["2026-09-23T18:35:04.460365+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:04.533412+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:04.587021+00:00", "trade", 13.0002, 100.0]
["2026-09-23T18:35:04.738045+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:35:05.059668+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:35:05.210644+00:00", "trade", 13.0001, 38.0]
["2026-09-23T18:35:05.300585+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:35:05.487316+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:35:05.643163+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:05.644461+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:05.656410+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:05.870725+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:35:06.517723+00:00", "trade", 13.0001, 1000.0]
["2026-09-23T18:35:06.883167+00:00", "trade", 13.005, 31.0]
["2026-09-23T18:35:06.964619+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:35:06.968745+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:35:07.330608+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:35:07.680463+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:35:07.959640+00:00", "trade", 13.005, 21.0]
["2026-09-23T18:35:08.012464+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:08.016392+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:08.352964+00:00", "trade", 13.005, 1000.0]
["2026-09-23T18:35:08.413462+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:35:08.530600+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:08.900989+00:00", "trade", 13.005, 40.0]
["2026-09-23T18:35:10.450519+00:00", "trade", 13.0021, 100.0]
["2026-09-23T18:35:11.062323+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:35:11.837504+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:35:11.857577+00:00", "trade", 13.005, 17.0]
["2026-09-23T18:35:12.020214+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:35:12.422214+00:00", "trade", 13.0022, 17.0]
["2026-09-23T18:35:12.692944+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:12.845853+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:35:12.882802+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:12.883154+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:13.083471+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:35:13.775347+00:00", "trade", 13.005, 500.0]
["2026-09-23T18:35:13.776421+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:13.953027+00:00", "trade", 13.005, 22.0]
["2026-09-23T18:35:14.120798+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:14.183394+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:14.259518+00:00", "trade", 13.01, 50.0]
["2026-09-23T18:35:14.259852+00:00", "trade", 13.005, 50.0]
["2026-09-23T18:35:14.260140+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:14.295024+00:00", "trade", 13.0051, 2100.0]
["2026-09-23T18:35:14.956167+00:00", "trade", 13.005, 72.0]
["2026-09-23T18:35:16.444425+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:35:16.444428+00:00", "trade", 13.01, 22.0]
["2026-09-23T18:35:16.467226+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:35:17.006064+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:17.240557+00:00", "trade", 13.005, 51.0]
["2026-09-23T18:35:17.345104+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:17.869160+00:00", "trade", 13.0012, 36.0]
["2026-09-23T18:35:19.499438+00:00", "trade", 13.0051, 100.0]
["2026-09-23T18:35:19.676705+00:00", "trade", 13.0012, 51.0]
["2026-09-23T18:35:19.990495+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:35:20.023950+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:35:20.802361+00:00", "trade", 13.0073, 37.0]
["2026-09-23T18:35:20.898458+00:00", "trade", 13.0055, 17.0]
["2026-09-23T18:35:20.962821+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:35:21.018640+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:35:21.212050+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:21.705026+00:00", "trade", 13.0006, 1.0]
["2026-09-23T18:35:22.853617+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.122825+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.324592+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:35:23.324610+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:35:23.519863+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:23.685959+00:00", "trade", 13.002, 5400.0]
["2026-09-23T18:35:23.687156+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.688164+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.713622+00:00", "trade", 13.01, 49.0]
["2026-09-23T18:35:23.713625+00:00", "trade", 13.01, 51.0]
["2026-09-23T18:35:23.714211+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.714216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.714692+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:23.760083+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:23.763234+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:23.858658+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:23.957221+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:35:23.976254+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:24.013488+00:00", "trade", 13.005, 190.0]
["2026-09-23T18:35:24.262128+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:24.942030+00:00", "trade", 13.0003, 53.0]
["2026-09-23T18:35:25.016948+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:35:25.055536+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:25.393332+00:00", "trade", 13.01, 10.0]
["2026-09-23T18:35:26.038922+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:35:26.038928+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:35:26.038949+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:35:26.038955+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:35:26.043309+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:26.281168+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:26.746519+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:26.746955+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:26.847710+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:27.043936+00:00", "trade", 13.0003, 2.0]
["2026-09-23T18:35:27.171017+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:27.289139+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:27.331590+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:28.823319+00:00", "trade", 13.0003, 5.0]
["2026-09-23T18:35:29.320294+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:29.660093+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:35:29.947742+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:30.007427+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:30.345730+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:30.956788+00:00", "trade", 13.0003, 51.0]
["2026-09-23T18:35:30.982686+00:00", "trade", 13.0072, 100.0]
["2026-09-23T18:35:31.044928+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:35:31.105568+00:00", "trade", 13.0072, 100.0]
["2026-09-23T18:35:32.053115+00:00", "trade", 13.0023, 19.0]
["2026-09-23T18:35:32.364773+00:00", "trade", 13.0077, 1.0]
["2026-09-23T18:35:32.796348+00:00", "trade", 13.0013, 38.0]
["2026-09-23T18:35:32.964019+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:35:33.103730+00:00", "trade", 13.0009, 12.0]
["2026-09-23T18:35:33.111103+00:00", "trade", 13.0009, 300.0]
["2026-09-23T18:35:33.441439+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:35:34.050479+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:35:34.376710+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:35.015804+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:35.020168+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:35:35.024222+00:00", "trade", 13.005, 9.0]
["2026-09-23T18:35:35.029586+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:35:35.075810+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:35:35.963192+00:00", "trade", 13.0072, 25.0]
["2026-09-23T18:35:36.047453+00:00", "trade", 13.0036, 24.0]
["2026-09-23T18:35:36.563130+00:00", "trade", 13.0007, 1.0]
["2026-09-23T18:35:36.635720+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:37.253412+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:37.253933+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:37.490197+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:37.803109+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:35:38.205503+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:38.649597+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:39.298862+00:00", "trade", 13.0003, 10.0]
["2026-09-23T18:35:40.096221+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:35:40.172570+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:35:40.214364+00:00", "trade", 13.001, 3.0]
["2026-09-23T18:35:40.658190+00:00", "trade", 13.0014, 3.0]
["2026-09-23T18:35:40.974371+00:00", "trade", 13.0022, 18.0]
["2026-09-23T18:35:41.129394+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:41.181331+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:41.958542+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:42.258519+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:43.143701+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:43.389231+00:00", "trade", 13.005, 21.0]
["2026-09-23T18:35:43.752832+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:35:43.752838+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:35:43.752862+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:35:43.752868+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:35:43.752886+00:00", "trade", 13.005, 25.0]
["2026-09-23T18:35:43.752907+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:35:43.752919+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:35:43.752928+00:00", "trade", 13.005, 17.0]
["2026-09-23T18:35:43.752943+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:35:43.752958+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:43.753156+00:00", "trade", 13.005, 264.0]
["2026-09-23T18:35:43.753322+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:35:43.917659+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:44.142616+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:35:44.375835+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:35:44.615485+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:44.748201+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:35:44.756600+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:44.881495+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:44.892817+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.028701+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.062431+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.288105+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.346444+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.347241+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:45.437185+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:35:45.601091+00:00", "trade", 13.0001, 1.0]
["2026-09-23T18:35:46.024012+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:46.163734+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:46.167583+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:35:46.168025+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:46.745459+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:46.851371+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:47.177234+00:00", "trade", 13.005, 13.0]
["2026-09-23T18:35:47.952827+00:00", "trade", 13.0014, 1.0]
["2026-09-23T18:35:48.060307+00:00", "trade", 13.0014, 1.0]
["2026-09-23T18:35:48.251268+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:48.251709+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:48.310859+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:35:48.356384+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:48.793402+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:48.793883+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:48.804929+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.164488+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.166407+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.166848+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.167605+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.517856+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.533594+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.799167+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.799649+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:49.979869+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.344992+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:50.347817+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.348429+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.455118+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.458581+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.459068+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:50.465789+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:51.027408+00:00", "trade", 13.0001, 34.0]
["2026-09-23T18:35:51.059889+00:00", "trade", 13.0001, 20.0]
["2026-09-23T18:35:51.120718+00:00", "trade", 13.01, 13.0]
["2026-09-23T18:35:51.661099+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:35:51.843076+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:51.853606+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:35:52.256739+00:00", "trade", 13.01, 24.0]
["2026-09-23T18:35:52.291911+00:00", "trade", 13.0001, 17.0]
["2026-09-23T18:35:52.996114+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:35:53.529425+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:35:53.855845+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:54.137115+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:35:54.259198+00:00", "trade", 13.005, 12.0]
["2026-09-23T18:35:55.311310+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:35:55.311921+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:55.312241+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:55.312402+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:55.454822+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:55.558765+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:56.435324+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:35:57.863711+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:58.172012+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:58.420255+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:58.531089+00:00", "trade", 13.001, 200.0]
["2026-09-23T18:35:59.356301+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:35:59.357357+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:35:59.768826+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:36:00.007453+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:00.353881+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:36:00.982026+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:01.326772+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:01.342316+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:01.518179+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:01.724807+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:01.835436+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:01.836444+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:01.836444+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:01.836654+00:00", "trade", 13.01, 25.0]
["2026-09-23T18:36:01.836790+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:36:01.836865+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:01.836973+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:01.837042+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:02.107117+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:36:02.526585+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:03.584718+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:03.585821+00:00", "trade", 13.005, 262.0]
["2026-09-23T18:36:03.585903+00:00", "trade", 13.005, 2.0]
["2026-09-23T18:36:03.585954+00:00", "trade", 13.005, 8.0]
["2026-09-23T18:36:03.602252+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:36:03.741180+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:03.765738+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:04.144735+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:04.267052+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:04.363306+00:00", "trade", 13.005, 23.0]
["2026-09-23T18:36:04.696128+00:00", "trade", 13.001, 100.0]
["2026-09-23T18:36:04.723906+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:04.948861+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:36:05.358321+00:00", "trade", 13.0047, 67.0]
["2026-09-23T18:36:05.915638+00:00", "trade", 13.001, 100.0]
["2026-09-23T18:36:06.154429+00:00", "trade", 13.001, 100.0]
["2026-09-23T18:36:07.530848+00:00", "trade", 13.005, 7.0]
["2026-09-23T18:36:07.530878+00:00", "trade", 13.01, 7.0]
["2026-09-23T18:36:07.960411+00:00", "trade", 13.001, 20.0]
["2026-09-23T18:36:08.033660+00:00", "trade", 13.0099, 200.0]
["2026-09-23T18:36:08.402827+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:36:08.812489+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:09.356992+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:10.168124+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:10.744336+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:10.841648+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:11.097734+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:11.941964+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:12.918128+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:36:13.461805+00:00", "trade", 13.006, 100.0]
["2026-09-23T18:36:13.475728+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:36:13.502541+00:00", "trade", 13.01, 46.0]
["2026-09-23T18:36:13.502543+00:00", "trade", 13.01, 54.0]
["2026-09-23T18:36:13.655200+00:00", "trade", 13.0015, 9009.0]
["2026-09-23T18:36:13.655560+00:00", "trade", 13.0015, 1.0]
["2026-09-23T18:36:14.454889+00:00", "trade", 13.005, 191.0]
["2026-09-23T18:36:14.454910+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:14.456192+00:00", "trade", 13.0007, 1.0]
["2026-09-23T18:36:14.534282+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:36:14.682951+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:36:14.682957+00:00", "trade", 13.005, 16.0]
["2026-09-23T18:36:14.682975+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:36:14.682984+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:36:15.463873+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:15.893030+00:00", "trade", 13.0049, 1.0]
["2026-09-23T18:36:16.627714+00:00", "trade", 13.001, 68.0]
["2026-09-23T18:36:17.155828+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:17.172584+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:17.198302+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:17.198877+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:17.464320+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:18.520667+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:18.630740+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:18.738216+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:19.347369+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:19.996384+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.141871+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.154276+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.154717+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.157474+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.286829+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:20.290937+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:20.296019+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:20.322582+00:00", "trade", 13.01, 46.0]
["2026-09-23T18:36:20.322591+00:00", "trade", 13.01, 54.0]
["2026-09-23T18:36:20.323209+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.323650+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:20.519164+00:00", "trade", 13.005, 22.0]
["2026-09-23T18:36:20.556137+00:00", "trade", 13.0051, 1.0]
["2026-09-23T18:36:20.889432+00:00", "trade", 13.0028, 56.0]
["2026-09-23T18:36:21.076502+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:36:22.929113+00:00", "trade", 13.005, 50.0]
["2026-09-23T18:36:23.545158+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:24.103648+00:00", "trade", 13.005, 50.0]
["2026-09-23T18:36:24.140816+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:24.346317+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:24.347159+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:24.797313+00:00", "trade", 13.0, 19.0]
["2026-09-23T18:36:24.797319+00:00", "trade", 13.005, 19.0]
["2026-09-23T18:36:24.797334+00:00", "trade", 13.005, 21.0]
["2026-09-23T18:36:24.797367+00:00", "trade", 13.0, 21.0]
["2026-09-23T18:36:24.834831+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:24.868172+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:25.486113+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:36:25.951059+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:36:25.955826+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:36:25.955841+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:36:25.955865+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:36:25.955895+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:36:26.022128+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:36:26.581619+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:26.951268+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:36:28.017465+00:00", "trade", 13.0028, 100.0]
["2026-09-23T18:36:28.154030+00:00", "trade", 13.0049, 17.0]
["2026-09-23T18:36:28.219428+00:00", "trade", 13.01, 1593.0]
["2026-09-23T18:36:28.236340+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:28.298670+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:36:28.596344+00:00", "trade", 13.005, 54.0]
["2026-09-23T18:36:28.796905+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:28.963099+00:00", "trade", 13.0008, 2.0]
["2026-09-23T18:36:29.374298+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:36:29.919262+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:36:30.007480+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:30.855868+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:36:31.360602+00:00", "trade", 13.0059, 100.0]
["2026-09-23T18:36:31.398330+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:31.511505+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:31.628827+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:31.909700+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:31.910567+00:00", "trade", 13.005, 90.0]
["2026-09-23T18:36:32.195283+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:36:32.596708+00:00", "trade", 13.0036, 14.0]
["2026-09-23T18:36:32.633910+00:00", "trade", 13.005, 12.0]
["2026-09-23T18:36:33.354112+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:33.492342+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.494134+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.496321+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.498134+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.499027+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.524657+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.524931+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.527490+00:00", "trade", 13.005, 280.0]
["2026-09-23T18:36:33.527490+00:00", "trade", 13.005, 320.0]
["2026-09-23T18:36:33.530214+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:36:33.531908+00:00", "trade", 13.005, 300.0]
["2026-09-23T18:36:33.534094+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:36:33.536208+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.538114+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.540514+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.545172+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.550474+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.566331+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.577566+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.582070+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.584732+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:33.654670+00:00", "trade", 13.005, 93.0]
["2026-09-23T18:36:34.174148+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.174262+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.178824+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.179263+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.181810+00:00", "trade", 13.005, 400.0]
["2026-09-23T18:36:34.184862+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.187352+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.190016+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.195709+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.202623+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.205200+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.208008+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.210594+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.212844+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.214567+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.219165+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.246040+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.248118+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:34.661055+00:00", "trade", 13.005, 67.0]
["2026-09-23T18:36:35.585675+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:35.850905+00:00", "trade", 13.005, 382.0]
["2026-09-23T18:36:36.130593+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:36:36.140032+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:36.397141+00:00", "trade", 13.0012, 4.0]
["2026-09-23T18:36:36.692635+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:37.295357+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:37.346702+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:37.347504+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:38.455800+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:38.593827+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:39.203258+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:36:39.495189+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:40.004046+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:36:40.164391+00:00", "trade", 13.0012, 63.0]
["2026-09-23T18:36:40.308988+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:40.309464+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:40.348677+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:40.443870+00:00", "trade", 13.0055, 100.0]
["2026-09-23T18:36:40.460274+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:40.468639+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:41.376224+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:36:41.411223+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:41.753673+00:00", "trade", 13.005, 12.0]
["2026-09-23T18:36:41.775631+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:42.726332+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:42.855055+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:42.970656+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:43.527607+00:00", "trade", 13.01, 16.0]
["2026-09-23T18:36:44.339779+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:44.340255+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:44.564458+00:00", "trade", 13.01, 100.0]
["2026-09-23T18:36:44.872911+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:45.303689+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:45.303714+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:45.588191+00:00", "trade", 13.0055, 17.0]
["2026-09-23T18:36:46.153528+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:46.233408+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:36:47.617618+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:47.783617+00:00", "trade", 13.0055, 37.0]
["2026-09-23T18:36:47.791650+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:48.344252+00:00", "trade", 13.0012, 100.0]
["2026-09-23T18:36:48.527278+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:48.530859+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:48.584922+00:00", "trade", 13.01, 1.0]
["2026-09-23T18:36:48.585011+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:48.585558+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:48.721749+00:00", "trade", 13.0049, 448.0]
["2026-09-23T18:36:48.748275+00:00", "trade", 13.01, 98.0]
["2026-09-23T18:36:48.748284+00:00", "trade", 13.01, 2.0]
["2026-09-23T18:36:48.797902+00:00", "trade", 13.005, 20.0]
["2026-09-23T18:36:48.962497+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:49.571730+00:00", "trade", 13.01, 30.0]
["2026-09-23T18:36:49.603192+00:00", "trade", 13.004, 4.0]
["2026-09-23T18:36:49.710964+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:49.994128+00:00", "trade", 13.0001, 17.0]
["2026-09-23T18:36:50.547488+00:00", "trade", 13.005, 768.0]
["2026-09-23T18:36:50.723972+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:50.808065+00:00", "trade", 13.005, 26.0]
["2026-09-23T18:36:51.233575+00:00", "trade", 13.001, 1.0]
["2026-09-23T18:36:51.540295+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:36:51.646865+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:51.653034+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:51.951497+00:00", "trade", 13.005, 3.0]
["2026-09-23T18:36:51.951578+00:00", "trade", 13.005, 7.0]
["2026-09-23T18:36:52.264835+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:52.298116+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:52.298547+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:52.300714+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:36:52.307478+00:00", "trade", 13.005, 78.0]
["2026-09-23T18:36:52.307480+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:52.667882+00:00", "trade", 13.0051, 16.0]
["2026-09-23T18:36:53.458204+00:00", "trade", 13.01, 214.0]
["2026-09-23T18:36:53.458219+00:00", "trade", 13.01, 11.0]
["2026-09-23T18:36:53.458237+00:00", "trade", 13.005, 214.0]
["2026-09-23T18:36:53.458255+00:00", "trade", 13.005, 11.0]
["2026-09-23T18:36:53.458270+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458297+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458336+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458342+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458366+00:00", "trade", 13.01, 5.0]
["2026-09-23T18:36:53.458378+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458388+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458408+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458436+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458445+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458463+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458490+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458541+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458556+00:00", "trade", 13.005, 5.0]
["2026-09-23T18:36:53.458586+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458616+00:00", "trade", 13.01, 15.0]
["2026-09-23T18:36:53.458637+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.458661+00:00", "trade", 13.005, 15.0]
["2026-09-23T18:36:53.459115+00:00", "trade", 13.005, 786.0]
["2026-09-23T18:36:54.343391+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:54.344148+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:54.843758+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:54.888027+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:55.018277+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:36:55.523591+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:36:55.586841+00:00", "trade", 13.0001, 51.0]
["2026-09-23T18:36:56.162391+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:36:56.180013+00:00", "trade", 13.005, 10.0]
["2026-09-23T18:36:56.423714+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:36:56.440308+00:00", "trade", 13.005, 95.0]
["2026-09-23T18:36:56.478301+00:00", "trade", 13.0041, 10.0]
["2026-09-23T18:36:56.608087+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:36:57.053721+00:00", "trade", 13.0013, 100.0]
["2026-09-23T18:36:57.837957+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:36:58.183214+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:36:58.183226+00:00", "trade", 13.005, 4.0]
["2026-09-23T18:36:58.183250+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:36:58.183256+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:36:58.238681+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:36:58.291057+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:36:59.877139+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:00.007510+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.163835+00:00", "trade", 13.0013, 600.0]
["2026-09-23T18:37:00.165041+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.258467+00:00", "trade", 13.01, 17.0]
["2026-09-23T18:37:00.433323+00:00", "trade", 13.005, 69.0]
["2026-09-23T18:37:00.694499+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:37:00.695792+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:37:00.695867+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:00.695915+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:00.695976+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:37:00.696078+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:37:00.696455+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696455+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696455+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696490+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696610+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696851+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.696931+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.697597+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.699145+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:37:00.726822+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.750188+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:00.925838+00:00", "trade", 13.005, 67.0]
["2026-09-23T18:37:01.051571+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:37:01.051571+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:37:01.051607+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:01.052129+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:01.052445+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:01.065074+00:00", "trade", 13.0001, 57.0]
["2026-09-23T18:37:01.103803+00:00", "trade", 13.004, 134.0]
["2026-09-23T18:37:01.115203+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:01.324927+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:02.060681+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:02.137399+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:02.290041+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:02.298744+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:02.298804+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:02.422887+00:00", "trade", 13.0054, 8.0]
["2026-09-23T18:37:02.521898+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:02.585534+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:02.741419+00:00", "trade", 13.005, 1.0]
["2026-09-23T18:37:02.840995+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:03.029007+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:03.029358+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:03.030778+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:37:03.030842+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.030902+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.030959+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.031714+00:00", "trade", 13.0, 452.0]
["2026-09-23T18:37:03.048545+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:37:03.048551+00:00", "trade", 13.0, 1975.0]
["2026-09-23T18:37:03.048554+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:03.048554+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:03.048558+00:00", "trade", 13.0, 1202.0]
["2026-09-23T18:37:03.048558+00:00", "trade", 13.0, 579.0]
["2026-09-23T18:37:03.048564+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:37:03.048564+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:03.048564+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:37:03.048566+00:00", "trade", 13.0, 34.0]
["2026-09-23T18:37:03.048569+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:03.048584+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:03.048590+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048596+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048596+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:37:03.048600+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048600+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:03.048602+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:37:03.048605+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:37:03.048624+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:03.048639+00:00", "trade", 13.0, 319.0]
["2026-09-23T18:37:03.048639+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048641+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048648+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:03.048648+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:03.048648+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:03.048653+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:37:03.048653+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:03.048660+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:03.048660+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048660+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:37:03.048660+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:03.048664+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:37:03.048665+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:37:03.048665+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:37:03.048665+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048668+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:37:03.048668+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.048671+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:03.048674+00:00", "trade", 13.0, 9909.0]
["2026-09-23T18:37:03.048747+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:03.048750+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:03.048750+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:37:03.048750+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048755+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:03.048764+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:37:03.048770+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048830+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048850+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048865+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048885+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048890+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048915+00:00", "trade", 13.0, 299.0]
["2026-09-23T18:37:03.048915+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:03.048930+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048950+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.048970+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049000+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049020+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049045+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049068+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:37:03.049152+00:00", "trade", 13.0, 2297.0]
["2026-09-23T18:37:03.049155+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049210+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049212+00:00", "trade", 13.0, 124.0]
["2026-09-23T18:37:03.049215+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049236+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049281+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049286+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049286+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049286+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049291+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049297+00:00", "trade", 13.0, 176.0]
["2026-09-23T18:37:03.049306+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049312+00:00", "trade", 13.0, 224.0]
["2026-09-23T18:37:03.049316+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049336+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049336+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049351+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049356+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:37:03.049361+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049444+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.049465+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.049551+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049556+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049591+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049637+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049652+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049682+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049722+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.049742+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.049757+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050018+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050113+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050113+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050178+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050303+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050333+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050358+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.050849+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.051496+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.051546+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.051601+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.051732+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.052518+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.052574+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.052764+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.054283+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:03.054544+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:03.063916+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.063971+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.066768+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:37:03.067048+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.071207+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:03.072185+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.073835+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:03.076653+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:37:03.097105+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:03.097370+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.098374+00:00", "trade", 13.0, 90.0]
["2026-09-23T18:37:03.140393+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.140477+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.140483+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.141396+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.141455+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:03.144200+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:37:03.144567+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:37:03.157227+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:37:03.332071+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.332421+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:03.476012+00:00", "trade", 12.9999, 17.0]
["2026-09-23T18:37:03.492831+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:37:03.607453+00:00", "trade", 12.9999, 17.0]
["2026-09-23T18:37:03.803512+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:37:04.429519+00:00", "trade", 12.9951, 17.0]
["2026-09-23T18:37:04.530095+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:04.795583+00:00", "trade", 12.9964, 17.0]
["2026-09-23T18:37:04.949604+00:00", "trade", 13.0, 35.0]
["2026-09-23T18:37:04.950238+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:04.950238+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:04.956674+00:00", "trade", 13.0018, 61.0]
["2026-09-23T18:37:05.021121+00:00", "trade", 12.995, 2000.0]
["2026-09-23T18:37:05.400417+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:05.788734+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:05.921497+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:37:05.951581+00:00", "trade", 12.995, 806.0]
["2026-09-23T18:37:06.070019+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:06.070076+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:06.070637+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:06.071599+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:06.381992+00:00", "trade", 12.998, 1.0]
["2026-09-23T18:37:06.392641+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:06.529387+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:06.602518+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:37:06.689600+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:06.757156+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:07.070524+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.070524+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.129585+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.326369+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.376103+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.417174+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:37:07.418199+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.442802+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.640459+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.705088+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:07.705560+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:08.203754+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:08.203754+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:08.248205+00:00", "trade", 12.9999, 15.0]
["2026-09-23T18:37:08.362823+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:08.592737+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:08.629316+00:00", "trade", 13.0, 51.0]
["2026-09-23T18:37:08.781654+00:00", "trade", 12.9976, 15.0]
["2026-09-23T18:37:09.821620+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:09.822101+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:09.959241+00:00", "trade", 13.0, 35.0]
["2026-09-23T18:37:09.959292+00:00", "trade", 13.0, 7.0]
["2026-09-23T18:37:09.959346+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:09.959400+00:00", "trade", 13.0, 22.0]
["2026-09-23T18:37:09.976541+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:10.223085+00:00", "trade", 13.001, 100.0]
["2026-09-23T18:37:10.645518+00:00", "trade", 12.995, 1224.0]
["2026-09-23T18:37:10.706807+00:00", "trade", 13.0, 425.0]
["2026-09-23T18:37:10.805473+00:00", "trade", 13.0049, 50.0]
["2026-09-23T18:37:10.983714+00:00", "trade", 12.995, 88.0]
["2026-09-23T18:37:11.205021+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:37:11.444278+00:00", "trade", 12.995, 746.0]
["2026-09-23T18:37:11.483946+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:37:12.281968+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.403186+00:00", "trade", 13.0049, 100.0]
["2026-09-23T18:37:12.678815+00:00", "trade", 12.995, 1900.0]
["2026-09-23T18:37:12.681025+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.681030+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.757528+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:12.758049+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.758129+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.758570+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:12.761726+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:12.769424+00:00", "trade", 12.9944, 606.0]
["2026-09-23T18:37:13.027786+00:00", "trade", 12.995, 36.0]
["2026-09-23T18:37:13.030026+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:13.176882+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:13.267843+00:00", "trade", 13.0, 95.0]
["2026-09-23T18:37:13.333357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:13.333838+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:13.503037+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:37:13.531144+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:13.627288+00:00", "trade", 12.995, 700.0]
["2026-09-23T18:37:13.839504+00:00", "trade", 13.0005, 71.0]
["2026-09-23T18:37:13.935331+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:13.968693+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:37:13.968789+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:14.104247+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:14.104333+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:14.104476+00:00", "trade", 12.99, 385.0]
["2026-09-23T18:37:14.104753+00:00", "trade", 12.99, 250.0]
["2026-09-23T18:37:14.104876+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:37:14.104884+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:14.104915+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:37:14.104930+00:00", "trade", 12.99, 285.0]
["2026-09-23T18:37:14.105122+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:14.105258+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:14.105483+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:37:14.105490+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:14.105799+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:37:14.107080+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:37:14.112947+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:37:14.113001+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:37:14.334877+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:14.566965+00:00", "trade", 12.9999, 50.0]
["2026-09-23T18:37:14.695028+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:14.967350+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:15.233383+00:00", "trade", 12.99, 10000.0]
["2026-09-23T18:37:15.260378+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:15.372561+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:37:15.372567+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:37:15.372609+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:37:15.372618+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:37:15.372627+00:00", "trade", 12.995, 36.0]
["2026-09-23T18:37:15.372666+00:00", "trade", 12.99, 36.0]
["2026-09-23T18:37:15.485606+00:00", "trade", 12.9986, 1.0]
["2026-09-23T18:37:15.987889+00:00", "trade", 12.995, 486.0]
["2026-09-23T18:37:16.753385+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:16.806447+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:16.806447+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:16.894499+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:17.048046+00:00", "trade", 12.9951, 341.0]
["2026-09-23T18:37:18.034626+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:37:18.035862+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:37:18.060175+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:18.150760+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:18.461828+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:18.465106+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:18.609568+00:00", "trade", 12.9996, 1.0]
["2026-09-23T18:37:18.894369+00:00", "trade", 12.996, 6.0]
["2026-09-23T18:37:18.981986+00:00", "trade", 13.0043, 100.0]
["2026-09-23T18:37:19.684766+00:00", "trade", 12.996, 5.0]
["2026-09-23T18:37:19.904889+00:00", "trade", 13.0003, 1.0]
["2026-09-23T18:37:20.112967+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:20.112976+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:37:20.192300+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:20.201745+00:00", "trade", 12.995, 385.0]
["2026-09-23T18:37:20.593280+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:37:20.766400+00:00", "trade", 12.9959, 2.0]
["2026-09-23T18:37:20.928436+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:37:20.939244+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:20.990952+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:37:21.035085+00:00", "trade", 12.995, 46.0]
["2026-09-23T18:37:21.961185+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:22.009651+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:37:22.278412+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:37:22.416697+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:22.476146+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:22.751429+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:22.861928+00:00", "trade", 13.0043, 100.0]
["2026-09-23T18:37:23.055007+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:23.055040+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:23.055662+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:37:23.056069+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:23.056555+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:23.057477+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:23.058751+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:23.178779+00:00", "trade", 12.995, 229.0]
["2026-09-23T18:37:23.344653+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:23.345370+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:24.538242+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:24.717056+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:37:24.828240+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:25.417446+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:25.777648+00:00", "trade", 12.9961, 75.0]
["2026-09-23T18:37:26.742829+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:37:27.025976+00:00", "trade", 13.0, 1498.0]
["2026-09-23T18:37:27.026541+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.026571+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.026606+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.026611+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.027047+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.027168+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.044605+00:00", "trade", 12.9993, 1.0]
["2026-09-23T18:37:27.162852+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.559223+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.627481+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:27.747723+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:28.201758+00:00", "trade", 12.9905, 20.0]
["2026-09-23T18:37:28.897273+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:28.898299+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.055830+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.646025+00:00", "trade", 13.0, 13.0]
["2026-09-23T18:37:29.769699+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.769701+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:29.770220+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.770621+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.949268+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:29.950640+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.985093+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:29.985333+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:30.007531+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:30.233594+00:00", "trade", 13.0042, 100.0]
["2026-09-23T18:37:30.393182+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:30.414283+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:30.662045+00:00", "trade", 12.9999, 30.0]
["2026-09-23T18:37:30.731847+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:37:30.892590+00:00", "trade", 12.9999, 2000.0]
["2026-09-23T18:37:30.933283+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:31.024669+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:31.042050+00:00", "trade", 12.9974, 3.0]
["2026-09-23T18:37:31.054280+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:31.137950+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:31.345214+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:31.346091+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:31.419977+00:00", "trade", 13.0003, 2.0]
["2026-09-23T18:37:31.563542+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:31.811723+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:32.730042+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:37:32.954798+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:33.184336+00:00", "trade", 12.995, 40.0]
["2026-09-23T18:37:33.185011+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.186088+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.187291+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.197936+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.280479+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:33.281521+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.439252+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.530943+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:33.531042+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:33.856749+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:34.104150+00:00", "trade", 13.0002, 31.0]
["2026-09-23T18:37:34.150670+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:34.171788+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:34.182683+00:00", "trade", 12.9993, 8.0]
["2026-09-23T18:37:34.828267+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:34.828744+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:34.879954+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:37:35.138368+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:35.166615+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:35.230552+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:35.936111+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:36.159576+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:36.184465+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:36.661512+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:37:36.742805+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:37:36.923205+00:00", "trade", 12.9993, 100.0]
["2026-09-23T18:37:37.017877+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:37.075841+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:37.076755+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:37.132373+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:37.799419+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:37:38.543223+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:37:38.618721+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:37:38.712202+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:38.712563+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:38.917364+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:37:39.148745+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:39.178871+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:37:39.569633+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:40.169881+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:40.170359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:40.299883+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:40.300324+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:40.345253+00:00", "trade", 13.0001, 200.0]
["2026-09-23T18:37:40.441444+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:42.188813+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:42.520242+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:42.636004+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:42.771567+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:42.942906+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.041136+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.041572+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.292015+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.300941+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.469438+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:43.519848+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:44.414338+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:44.476442+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:44.909380+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.326276+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.326276+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.695396+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.696148+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.744934+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.745691+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.807394+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.879215+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.879656+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:45.902509+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:37:46.311918+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:46.347488+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:46.520025+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:46.689038+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.017788+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.054280+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.054555+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.070032+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.070308+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.285125+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:37:47.324735+00:00", "trade", 13.0041, 100.0]
["2026-09-23T18:37:47.332184+00:00", "trade", 12.997, 3.0]
["2026-09-23T18:37:47.511253+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:47.836025+00:00", "trade", 12.9974, 17.0]
["2026-09-23T18:37:47.967976+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:47.968337+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:48.070490+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:48.178724+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:48.179165+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:48.534580+00:00", "trade", 12.9955, 1.0]
["2026-09-23T18:37:48.591339+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:48.721133+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.056445+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.056897+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.057368+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.057408+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.057608+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.375288+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:37:50.524820+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:50.536732+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.598737+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:50.749127+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:37:50.749127+00:00", "trade", 12.995, 500.0]
["2026-09-23T18:37:50.749132+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:37:50.749135+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:37:50.749138+00:00", "trade", 13.0, 1300.0]
["2026-09-23T18:37:50.749143+00:00", "trade", 13.0, 256.0]
["2026-09-23T18:37:50.749143+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:37:50.749147+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749147+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:50.749151+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749151+00:00", "trade", 13.0, 118.0]
["2026-09-23T18:37:50.749156+00:00", "trade", 13.0, 682.0]
["2026-09-23T18:37:50.749156+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749156+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749162+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749162+00:00", "trade", 13.0, 199.0]
["2026-09-23T18:37:50.749165+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:50.749165+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:50.749169+00:00", "trade", 13.0, 418.0]
["2026-09-23T18:37:50.749169+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:50.749171+00:00", "trade", 13.0, 81.0]
["2026-09-23T18:37:50.749177+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:50.749180+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:37:50.749189+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:37:50.749189+00:00", "trade", 12.995, 500.0]
["2026-09-23T18:37:50.749234+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:37:50.749243+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:50.749246+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:37:50.749249+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:37:50.749252+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:37:50.749274+00:00", "trade", 13.0, 95.0]
["2026-09-23T18:37:50.749282+00:00", "trade", 13.0, 40.0]
["2026-09-23T18:37:50.749282+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749288+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:50.749294+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749294+00:00", "trade", 13.0, 40.0]
["2026-09-23T18:37:50.749300+00:00", "trade", 13.0, 54.0]
["2026-09-23T18:37:50.749306+00:00", "trade", 13.0, 3900.0]
["2026-09-23T18:37:50.749309+00:00", "trade", 13.0, 197.0]
["2026-09-23T18:37:50.749312+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749321+00:00", "trade", 12.995, 27.0]
["2026-09-23T18:37:50.749342+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:37:50.749375+00:00", "trade", 13.0, 31.0]
["2026-09-23T18:37:50.749378+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749385+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749393+00:00", "trade", 13.0, 130.0]
["2026-09-23T18:37:50.749396+00:00", "trade", 13.0, 2011.0]
["2026-09-23T18:37:50.749396+00:00", "trade", 12.995, 773.0]
["2026-09-23T18:37:50.749403+00:00", "trade", 13.0, 76.0]
["2026-09-23T18:37:50.749403+00:00", "trade", 13.0, 79.0]
["2026-09-23T18:37:50.749406+00:00", "trade", 13.0, 182.0]
["2026-09-23T18:37:50.749409+00:00", "trade", 13.0, 95.0]
["2026-09-23T18:37:50.749409+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749412+00:00", "trade", 13.0, 692.0]
["2026-09-23T18:37:50.749414+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749414+00:00", "trade", 13.0, 66.0]
["2026-09-23T18:37:50.749418+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:50.749418+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:37:50.749420+00:00", "trade", 13.0, 123.0]
["2026-09-23T18:37:50.749577+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:50.749585+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749585+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749680+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749710+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749720+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749720+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749761+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749769+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.749790+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:37:50.749801+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749806+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749806+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749806+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749808+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:37:50.749854+00:00", "trade", 13.0, 12.0]
["2026-09-23T18:37:50.749881+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749914+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:37:50.749921+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.749929+00:00", "trade", 13.0, 1340.0]
["2026-09-23T18:37:50.749980+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:37:50.749989+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:50.750010+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:37:50.750076+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:50.750097+00:00", "trade", 13.0, 1368.0]
["2026-09-23T18:37:50.750201+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750216+00:00", "trade", 13.0, 1300.0]
["2026-09-23T18:37:50.750218+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.750223+00:00", "trade", 13.0, 160.0]
["2026-09-23T18:37:50.750233+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.750282+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750282+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750282+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750296+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.750326+00:00", "trade", 13.0, 265.0]
["2026-09-23T18:37:50.750357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750401+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:37:50.750419+00:00", "trade", 13.0, 296.0]
["2026-09-23T18:37:50.750517+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750557+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750771+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:37:50.750778+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750828+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750833+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750846+00:00", "trade", 13.0, 792.0]
["2026-09-23T18:37:50.750878+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750918+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.750969+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:37:50.751018+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751239+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751279+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751319+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751429+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751760+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751840+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.751961+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.752081+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.752103+00:00", "trade", 13.0, 1002.0]
["2026-09-23T18:37:50.752322+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:50.752402+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.753600+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.754202+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:37:50.754602+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.756321+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.756802+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.760315+00:00", "trade", 13.0, 331.0]
["2026-09-23T18:37:50.762628+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.762751+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.784126+00:00", "trade", 13.0, 58.0]
["2026-09-23T18:37:50.803722+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:37:50.803724+00:00", "trade", 13.0, 1000.0]
["2026-09-23T18:37:50.804301+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.804301+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.804301+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.804376+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.804777+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.806135+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.807097+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.807097+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.811789+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:37:50.811789+00:00", "trade", 13.0, 1350.0]
["2026-09-23T18:37:50.811868+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:37:50.811871+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:37:50.812701+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.813182+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.813257+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.876082+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.880061+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.903271+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:50.904289+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.905642+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:50.921159+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:51.002769+00:00", "trade", 13.0, 2200.0]
["2026-09-23T18:37:51.004122+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:51.009671+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:51.019185+00:00", "trade", 12.9974, 3800.0]
["2026-09-23T18:37:51.095724+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:37:51.264171+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:37:51.265526+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:51.524379+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:37:51.525041+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:37:52.305587+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:52.305589+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:52.306105+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:52.515695+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.295225+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295243+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295246+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295300+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295460+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295499+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.295727+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.296269+00:00", "trade", 12.995, 7.0]
["2026-09-23T18:37:53.297145+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.297453+00:00", "trade", 12.995, 949.0]
["2026-09-23T18:37:53.298509+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.300253+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.300770+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.300776+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.300918+00:00", "trade", 12.995, 42.0]
["2026-09-23T18:37:53.301071+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.301119+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:53.330081+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:37:53.570037+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.570077+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.572758+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.934036+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:53.934512+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:54.473344+00:00", "trade", 12.9976, 10.0]
["2026-09-23T18:37:54.528451+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:37:54.569523+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:54.618409+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:54.618880+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:54.670672+00:00", "trade", 12.9945, 17.0]
["2026-09-23T18:37:54.882025+00:00", "trade", 12.9989, 100.0]
["2026-09-23T18:37:54.982613+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:55.300673+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:37:55.301903+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:37:55.331331+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:55.510093+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:37:55.576750+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:37:55.997358+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:37:56.064005+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:56.310523+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:56.489380+00:00", "trade", 12.9975, 10.0]
["2026-09-23T18:37:56.644876+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:56.659707+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:56.660879+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:56.668122+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:57.376512+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:57.435774+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:57.545887+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.146864+00:00", "trade", 12.995, 54.0]
["2026-09-23T18:37:58.146864+00:00", "trade", 12.995, 11.0]
["2026-09-23T18:37:58.222982+00:00", "trade", 12.995, 4027.0]
["2026-09-23T18:37:58.226311+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.380599+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.381080+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.503242+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:37:58.503858+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.503858+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.531795+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.532246+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.601792+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.618176+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:58.628349+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:37:58.644880+00:00", "trade", 13.0, 98.0]
["2026-09-23T18:37:58.644880+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:37:58.645486+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.645486+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.645842+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.722310+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:58.790635+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:37:58.940296+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:37:59.017299+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.018271+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.068721+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.068867+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.121828+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.122279+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.122279+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:37:59.185321+00:00", "trade", 12.9998, 100.0]
["2026-09-23T18:37:59.355533+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:37:59.355539+00:00", "trade", 12.995, 7.0]
["2026-09-23T18:37:59.355653+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:37:59.980822+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:00.007567+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.283172+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:38:00.283293+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:38:00.283413+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:00.283587+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:00.283915+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:00.284108+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:00.356409+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:00.414387+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:38:00.502462+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:38:00.503090+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.503521+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.503992+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.532661+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.604883+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:00.706857+00:00", "trade", 12.9974, 6.0]
["2026-09-23T18:38:01.068991+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.096220+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:01.097579+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.523300+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.523461+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.523776+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.523902+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.524744+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.560901+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:01.629048+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.629048+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.898547+00:00", "trade", 12.995, 1900.0]
["2026-09-23T18:38:01.900425+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.900862+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.922824+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.923581+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:01.945879+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:02.198847+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:38:02.471787+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:02.502851+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:38:02.882585+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:02.978709+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.411100+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:03.412675+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.412675+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.413357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.414555+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.486556+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.526910+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:03.592821+00:00", "trade", 12.9987, 1.0]
["2026-09-23T18:38:03.871184+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.900996+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:03.918450+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:03.953276+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:38:04.310580+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:04.864029+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:04.864505+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:04.922715+00:00", "trade", 13.003, 19.0]
["2026-09-23T18:38:04.973240+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:04.974197+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:04.974252+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:05.032637+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:05.061990+00:00", "trade", 12.9966, 100.0]
["2026-09-23T18:38:05.429539+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:05.471730+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:05.843307+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:05.929088+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:06.362556+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:06.391099+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:06.581919+00:00", "trade", 12.9966, 100.0]
["2026-09-23T18:38:06.593437+00:00", "trade", 12.9946, 17.0]
["2026-09-23T18:38:06.616006+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:38:07.251696+00:00", "trade", 12.9946, 17.0]
["2026-09-23T18:38:07.340420+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:38:08.003728+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:08.402239+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:08.402735+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:08.524830+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:09.140673+00:00", "trade", 12.9901, 17.0]
["2026-09-23T18:38:09.192871+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:10.194051+00:00", "trade", 12.995, 397.0]
["2026-09-23T18:38:10.482100+00:00", "trade", 12.995, 67.0]
["2026-09-23T18:38:10.552236+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:10.552717+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:10.582702+00:00", "trade", 12.9995, 18.0]
["2026-09-23T18:38:10.838201+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:10.838369+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.126258+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:38:11.208706+00:00", "trade", 12.99, 6.0]
["2026-09-23T18:38:11.209360+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.209560+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.209801+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.238980+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.446342+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:11.446405+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:11.916785+00:00", "trade", 12.995, 50.0]
["2026-09-23T18:38:12.003289+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:12.425106+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:38:13.744367+00:00", "trade", 13.0, 25000.0]
["2026-09-23T18:38:15.341582+00:00", "trade", 12.9944, 10.0]
["2026-09-23T18:38:16.417240+00:00", "trade", 12.994, 100.0]
["2026-09-23T18:38:16.555345+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:38:16.617929+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:16.768975+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:16.844159+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:17.469081+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:17.627293+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:18.644692+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:18.818989+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:18.820868+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:38:18.824194+00:00", "trade", 12.995, 700.0]
["2026-09-23T18:38:18.828684+00:00", "trade", 12.995, 127.0]
["2026-09-23T18:38:18.876910+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:19.450721+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:19.762394+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:19.925188+00:00", "trade", 12.995, 113.0]
["2026-09-23T18:38:19.975859+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:19.976300+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:19.976776+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:20.192446+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:20.456707+00:00", "trade", 12.9957, 1.0]
["2026-09-23T18:38:20.621915+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:20.889701+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:21.048573+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:38:21.099226+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:21.101000+00:00", "trade", 12.9942, 20.0]
["2026-09-23T18:38:21.524345+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:21.743959+00:00", "trade", 12.9997, 100.0]
["2026-09-23T18:38:21.792946+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:22.149128+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:22.808789+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:23.178410+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:23.516109+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:23.516590+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:23.524738+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:38:23.864152+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:23.865523+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.180991+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:38:24.208752+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.209193+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.265037+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.360832+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:24.644331+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:24.645094+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.761088+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:24.762454+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:24.905871+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:25.161538+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:25.256183+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:25.360565+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:25.658853+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:25.973452+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:38:26.382395+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:28.456470+00:00", "trade", 12.9923, 1.0]
["2026-09-23T18:38:28.484151+00:00", "trade", 12.9996, 100.0]
["2026-09-23T18:38:28.548911+00:00", "trade", 12.995, 1750.0]
["2026-09-23T18:38:28.566103+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:28.883531+00:00", "trade", 12.9901, 2000.0]
["2026-09-23T18:38:29.308280+00:00", "trade", 12.995, 4.0]
["2026-09-23T18:38:29.308530+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:29.309773+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:29.325770+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:38:29.636318+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:38:29.637360+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:29.637360+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:29.662619+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:30.007603+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:32.495377+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:32.851006+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:33.323698+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:38:33.449901+00:00", "trade", 12.9974, 45.0]
["2026-09-23T18:38:34.001255+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:34.145452+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:35.379643+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:35.772076+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:38:36.832094+00:00", "trade", 12.995, 51.0]
["2026-09-23T18:38:36.832106+00:00", "trade", 12.99, 51.0]
["2026-09-23T18:38:36.832498+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:36.869091+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:36.871892+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:37.650085+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:37.768322+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:37.880694+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:38:38.017352+00:00", "trade", 12.995, 4.0]
["2026-09-23T18:38:38.025625+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:38:38.031321+00:00", "trade", 12.995, 178.0]
["2026-09-23T18:38:38.102937+00:00", "trade", 13.0022, 100.0]
["2026-09-23T18:38:38.225584+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:38.226035+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:38.229307+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:38.375026+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:38.411175+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:38:38.680661+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:38:38.704336+00:00", "trade", 12.9996, 100.0]
["2026-09-23T18:38:38.901788+00:00", "trade", 13.0022, 200.0]
["2026-09-23T18:38:38.909116+00:00", "trade", 13.0022, 44.0]
["2026-09-23T18:38:38.912658+00:00", "trade", 13.0022, 2.0]
["2026-09-23T18:38:38.920617+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:38.921053+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.214754+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.286120+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.286576+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.287052+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.424640+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:39.426489+00:00", "trade", 12.995, 1200.0]
["2026-09-23T18:38:39.433943+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.434063+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.590356+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.925942+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.925942+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:39.939144+00:00", "trade", 12.9958, 30.0]
["2026-09-23T18:38:40.325193+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:38:40.527185+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:38:41.217558+00:00", "trade", 12.9974, 1.0]
["2026-09-23T18:38:41.374975+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:38:41.522074+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:41.569762+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:38:42.161192+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:42.253227+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:38:42.620304+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:42.670458+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:38:42.670479+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:38:42.670494+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:38:42.670503+00:00", "trade", 12.995, 25.0]
["2026-09-23T18:38:42.670512+00:00", "trade", 12.995, 4.0]
["2026-09-23T18:38:42.670524+00:00", "trade", 12.99, 4.0]
["2026-09-23T18:38:42.969558+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:38:43.023627+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:38:43.364463+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:43.652220+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:43.820728+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:43.980144+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:43.980620+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:44.006893+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:44.119266+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:44.471030+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:38:44.637050+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:44.770505+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:44.802033+00:00", "trade", 12.9974, 2.0]
["2026-09-23T18:38:45.523882+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:38:46.005764+00:00", "trade", 12.9954, 22.0]
["2026-09-23T18:38:46.064654+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:46.070338+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:46.337031+00:00", "trade", 12.995, 177.0]
["2026-09-23T18:38:46.748121+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:46.748597+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:46.897266+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:38:47.398397+00:00", "trade", 12.995, 353.0]
["2026-09-23T18:38:47.407677+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:47.689570+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:38:48.221774+00:00", "trade", 13.0018, 1.0]
["2026-09-23T18:38:48.532179+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:48.532700+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:49.314522+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:50.156666+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:50.614018+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:50.803593+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:51.009208+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:38:51.011367+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:38:51.201424+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:51.443015+00:00", "trade", 12.9994, 2.0]
["2026-09-23T18:38:51.528831+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.570967+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.576675+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:38:51.703844+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.704330+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.705914+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.706360+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.707463+00:00", "trade", 12.9959, 100.0]
["2026-09-23T18:38:51.813606+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:51.814128+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:52.030354+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:52.118825+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:52.118830+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.463023+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.463499+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.524905+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:38:53.525482+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.641158+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.643800+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.681630+00:00", "trade", 12.9967, 7.0]
["2026-09-23T18:38:53.757316+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:53.845341+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:38:53.846704+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:54.664290+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:54.831384+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:54.876602+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:55.027212+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:55.766291+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:55.895850+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:55.930431+00:00", "trade", 12.994, 17.0]
["2026-09-23T18:38:55.931739+00:00", "trade", 12.995, 6.0]
["2026-09-23T18:38:55.962193+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:55.985910+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:56.019009+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:56.035288+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:57.047704+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:57.048145+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.000584+00:00", "trade", 12.995, 40.0]
["2026-09-23T18:38:58.072761+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.072796+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.073197+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.156947+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.692205+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:38:58.693082+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.693976+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:38:58.696204+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.697522+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.697948+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:58.919644+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:38:59.086481+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.086967+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.427159+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.427640+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.505666+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.506142+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.584890+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.585331+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.642347+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.642789+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:38:59.795197+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.007629+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.176752+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:39:00.355901+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.370506+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.697069+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:00.697096+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:39:00.697111+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:00.697189+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:39:00.697337+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:00.697346+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:00.697932+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.698403+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.698879+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.703175+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:00.918996+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:01.037893+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:01.188493+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.188929+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.189410+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.189881+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.190332+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.334344+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:01.335739+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.336060+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.519232+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.701457+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.796489+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.796930+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:01.808305+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:01.874626+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:39:02.029445+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.070739+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.188620+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.189096+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.236354+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.292809+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.399967+00:00", "trade", 12.9988, 1.0]
["2026-09-23T18:39:02.871360+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:02.912453+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:03.064616+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:03.066370+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:03.066841+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:03.103499+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:03.103619+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:04.023056+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:39:04.139572+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:04.139572+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:04.849085+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:06.372182+00:00", "trade", 12.994, 10.0]
["2026-09-23T18:39:07.330317+00:00", "trade", 12.994, 34.0]
["2026-09-23T18:39:07.522180+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:07.533599+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:39:07.806324+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:07.836571+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.104045+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:39:08.104087+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:08.104093+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:08.104102+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:39:08.104117+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:39:08.104127+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:08.104139+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:08.104154+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:39:08.104181+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:08.104199+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:39:08.104220+00:00", "trade", 12.995, 26.0]
["2026-09-23T18:39:08.104250+00:00", "trade", 12.99, 26.0]
["2026-09-23T18:39:08.104496+00:00", "trade", 12.995, 314.0]
["2026-09-23T18:39:08.178966+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:08.179444+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:08.565969+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:08.814129+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.815051+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.815522+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.816490+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.847504+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:08.924626+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:09.895617+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:09.896723+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:09.897204+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:09.897921+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:09.927451+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:10.311242+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:10.910512+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:11.194940+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:11.525299+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:39:11.618534+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:11.799843+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:11.816987+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:11.870547+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:11.968437+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:12.217431+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:12.609083+00:00", "trade", 12.9994, 21.0]
["2026-09-23T18:39:12.809478+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:13.127734+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:13.206955+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:13.467632+00:00", "trade", 12.9969, 1.0]
["2026-09-23T18:39:13.508187+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:13.615724+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:13.744966+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:39:13.771048+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:13.994367+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:14.107223+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:14.353631+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:39:14.370438+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:15.095123+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:39:15.096061+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:15.991301+00:00", "trade", 12.9973, 1.0]
["2026-09-23T18:39:15.991358+00:00", "trade", 12.9973, 1.0]
["2026-09-23T18:39:15.992534+00:00", "trade", 12.995, 4.0]
["2026-09-23T18:39:16.025637+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:16.071241+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:16.405374+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:16.766796+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:16.796803+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:16.797830+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:17.175131+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:17.178599+00:00", "trade", 13.0, 39.0]
["2026-09-23T18:39:17.186218+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:17.353471+00:00", "trade", 12.9999, 4000.0]
["2026-09-23T18:39:17.937535+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:17.954767+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:17.962224+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:17.997253+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:18.018308+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:18.182535+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:18.202774+00:00", "trade", 13.0013, 4.0]
["2026-09-23T18:39:18.392412+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:18.662027+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:18.727875+00:00", "trade", 12.9956, 100.0]
["2026-09-23T18:39:18.903145+00:00", "trade", 13.0013, 100.0]
["2026-09-23T18:39:18.975713+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:18.983638+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:39:19.693547+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:19.694023+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:19.927826+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:19.928102+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:19.928182+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:19.929425+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:20.024933+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:20.193237+00:00", "trade", 12.9957, 400.0]
["2026-09-23T18:39:20.330887+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:20.664512+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:20.792144+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:20.828757+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:21.170127+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:21.196479+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:21.620618+00:00", "trade", 12.9947, 17.0]
["2026-09-23T18:39:21.720736+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:21.801874+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:21.920317+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:22.107299+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:22.504039+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:39:22.505257+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:39:22.947022+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:22.982289+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:22.982843+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:23.453107+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:23.526037+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:39:24.196758+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:25.345305+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:39:25.345452+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:39:25.345603+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:25.345783+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:25.346754+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:39:25.378696+00:00", "trade", 12.995, 300.0]
["2026-09-23T18:39:25.379674+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:25.386684+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:25.386747+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:39:26.123274+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.147236+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:27.147809+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.733978+00:00", "trade", 12.9991, 100.0]
["2026-09-23T18:39:27.956011+00:00", "trade", 13.0, 1300.0]
["2026-09-23T18:39:27.956013+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:39:27.956016+00:00", "trade", 13.0, 60.0]
["2026-09-23T18:39:27.956019+00:00", "trade", 13.0, 331.0]
["2026-09-23T18:39:27.956025+00:00", "trade", 13.0, 792.0]
["2026-09-23T18:39:27.956025+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956029+00:00", "trade", 13.0, 256.0]
["2026-09-23T18:39:27.956029+00:00", "trade", 13.0, 48.0]
["2026-09-23T18:39:27.956035+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956035+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.956040+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956040+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956040+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956043+00:00", "trade", 13.0, 73.0]
["2026-09-23T18:39:27.956043+00:00", "trade", 13.0, 33.0]
["2026-09-23T18:39:27.956046+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:39:27.956046+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956050+00:00", "trade", 13.0, 55.0]
["2026-09-23T18:39:27.956050+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:39:27.956052+00:00", "trade", 13.0, 14.0]
["2026-09-23T18:39:27.956113+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:39:27.956116+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:27.956116+00:00", "trade", 13.0, 12.0]
["2026-09-23T18:39:27.956119+00:00", "trade", 13.0, 27.0]
["2026-09-23T18:39:27.956125+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:39:27.956125+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956134+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956134+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956137+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956143+00:00", "trade", 13.0, 3000.0]
["2026-09-23T18:39:27.956149+00:00", "trade", 13.0, 1368.0]
["2026-09-23T18:39:27.956149+00:00", "trade", 13.0, 1340.0]
["2026-09-23T18:39:27.956155+00:00", "trade", 13.0, 58.0]
["2026-09-23T18:39:27.956164+00:00", "trade", 13.0, 962.0]
["2026-09-23T18:39:27.956164+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956170+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:39:27.956179+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:39:27.956182+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:27.956185+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:39:27.956191+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956194+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:27.956197+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956197+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.956203+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956203+00:00", "trade", 13.0, 800.0]
["2026-09-23T18:39:27.956207+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:39:27.956209+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956213+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956213+00:00", "trade", 13.0, 44.0]
["2026-09-23T18:39:27.956213+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956215+00:00", "trade", 13.0, 253.0]
["2026-09-23T18:39:27.956227+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 26.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956246+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956248+00:00", "trade", 13.0, 21.0]
["2026-09-23T18:39:27.956252+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956252+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956258+00:00", "trade", 13.0, 160.0]
["2026-09-23T18:39:27.956258+00:00", "trade", 13.0, 296.0]
["2026-09-23T18:39:27.956258+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:39:27.956260+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956263+00:00", "trade", 13.0, 140.0]
["2026-09-23T18:39:27.956263+00:00", "trade", 13.0, 18.0]
["2026-09-23T18:39:27.956266+00:00", "trade", 13.0, 95.0]
["2026-09-23T18:39:27.956266+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956266+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956269+00:00", "trade", 13.0, 105.0]
["2026-09-23T18:39:27.956269+00:00", "trade", 13.0, 1900.0]
["2026-09-23T18:39:27.956272+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.956359+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:27.956369+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956464+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956516+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956519+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956519+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.956523+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:39:27.956523+00:00", "trade", 13.0, 69.0]
["2026-09-23T18:39:27.956524+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:39:27.956573+00:00", "trade", 12.995, 1300.0]
["2026-09-23T18:39:27.956610+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956666+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:39:27.956685+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956720+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:27.956750+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956813+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:27.956852+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.956870+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956895+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.956930+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957020+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957087+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.957150+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957181+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957186+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957210+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.957270+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957294+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957352+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957371+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957381+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957439+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957445+00:00", "trade", 13.0, 19.0]
["2026-09-23T18:39:27.957472+00:00", "trade", 12.9985, 63.0]
["2026-09-23T18:39:27.957508+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957514+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957523+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957523+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:39:27.957547+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957599+00:00", "trade", 13.0, 229.0]
["2026-09-23T18:39:27.957599+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:39:27.957604+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957604+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:39:27.957607+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:27.957608+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957608+00:00", "trade", 13.0, 7.0]
["2026-09-23T18:39:27.957614+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957614+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:39:27.957616+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:39:27.957619+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:27.957619+00:00", "trade", 13.0, 400.0]
["2026-09-23T18:39:27.957619+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957634+00:00", "trade", 13.0, 75.0]
["2026-09-23T18:39:27.957742+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957742+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957758+00:00", "trade", 13.0, 54.0]
["2026-09-23T18:39:27.957760+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.957772+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957809+00:00", "trade", 13.0, 47.0]
["2026-09-23T18:39:27.957848+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957848+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957852+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957857+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957857+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957863+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957903+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957908+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957923+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.957923+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958088+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:27.958088+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.958112+00:00", "trade", 13.0, 55.0]
["2026-09-23T18:39:27.958138+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958143+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958178+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958178+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958183+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958248+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958248+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958274+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958284+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958289+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958294+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958299+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958299+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:27.958314+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958347+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.958349+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958354+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958379+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958389+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958419+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958599+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:39:27.958609+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958629+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958657+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.958710+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958710+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958715+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958735+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958740+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958795+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958795+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958830+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.958945+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959030+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959070+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.959114+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959186+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.959201+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959306+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959444+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:39:27.959556+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.959739+00:00", "trade", 13.0, 700.0]
["2026-09-23T18:39:27.959832+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.959989+00:00", "trade", 13.005, 200.0]
["2026-09-23T18:39:27.960188+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.960253+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.960950+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.960984+00:00", "trade", 13.0, 106.0]
["2026-09-23T18:39:27.961150+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.961577+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.962027+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.963792+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.966445+00:00", "trade", 13.0, 7.0]
["2026-09-23T18:39:27.967054+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.972405+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.976068+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.979250+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:39:27.979283+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:27.979795+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.979820+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.979865+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.979880+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.979910+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.979910+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.980096+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.980201+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:27.980498+00:00", "trade", 12.9994, 50.0]
["2026-09-23T18:39:28.043783+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.076626+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.150733+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.154860+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:28.155921+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:39:28.156039+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:39:28.156303+00:00", "trade", 13.005, 100.0]
["2026-09-23T18:39:28.162416+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.376286+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.488098+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:28.611202+00:00", "quote", 13.0, 13.01]
["2026-09-23T18:39:29.127068+00:00", "trade", 13.0051, 3800.0]
["2026-09-23T18:39:29.170564+00:00", "trade", 13.0, 42.0]
["2026-09-23T18:39:29.170579+00:00", "trade", 13.0, 104.0]
["2026-09-23T18:39:29.170582+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:39:29.170582+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.170585+00:00", "trade", 13.0, 1700.0]
["2026-09-23T18:39:29.170588+00:00", "trade", 13.0, 1900.0]
["2026-09-23T18:39:29.170738+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170745+00:00", "trade", 13.0, 600.0]
["2026-09-23T18:39:29.170745+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:39:29.170748+00:00", "trade", 13.0, 2200.0]
["2026-09-23T18:39:29.170751+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.170768+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170853+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170853+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170858+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170863+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170928+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170953+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170963+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.170968+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:39:29.170973+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.170977+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.170983+00:00", "trade", 13.0, 350.0]
["2026-09-23T18:39:29.170983+00:00", "trade", 13.0, 44.0]
["2026-09-23T18:39:29.170988+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:29.170988+00:00", "trade", 13.0, 41.0]
["2026-09-23T18:39:29.170991+00:00", "trade", 13.0, 1100.0]
["2026-09-23T18:39:29.170991+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:29.171073+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.171088+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.171136+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:29.171136+00:00", "trade", 13.0, 1249.0]
["2026-09-23T18:39:29.171145+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.171145+00:00", "trade", 13.0, 28.0]
["2026-09-23T18:39:29.171151+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:29.171151+00:00", "trade", 13.0, 11.0]
["2026-09-23T18:39:29.171157+00:00", "trade", 13.0, 200.0]
["2026-09-23T18:39:29.171157+00:00", "trade", 13.0, 2340.0]
["2026-09-23T18:39:29.171160+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:39:29.171164+00:00", "quote", 13.0, 13.0]
["2026-09-23T18:39:29.171166+00:00", "trade", 13.0, 99.0]
["2026-09-23T18:39:29.171166+00:00", "trade", 13.0, 150.0]
["2026-09-23T18:39:29.171169+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.171173+00:00", "trade", 13.0, 1698.0]
["2026-09-23T18:39:29.171182+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.171184+00:00", "trade", 13.0, 500.0]
["2026-09-23T18:39:29.171214+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.171214+00:00", "trade", 13.0, 1204.0]
["2026-09-23T18:39:29.171304+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171529+00:00", "trade", 13.0, 6.0]
["2026-09-23T18:39:29.171584+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.171625+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171625+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171668+00:00", "trade", 13.0, 85.0]
["2026-09-23T18:39:29.171725+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171775+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171785+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171800+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171820+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171865+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171906+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171906+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171985+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.171985+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172008+00:00", "trade", 13.0018, 58.0]
["2026-09-23T18:39:29.172031+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172226+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172226+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172492+00:00", "trade", 13.0, 52.0]
["2026-09-23T18:39:29.172582+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172772+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.172828+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.173391+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:29.173463+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:39:29.173638+00:00", "trade", 13.0, 97.0]
["2026-09-23T18:39:29.173680+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.173785+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.173790+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.173945+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.174226+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.174902+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.174902+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.175649+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.176105+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.196113+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:29.199869+00:00", "trade", 12.9963, 25.0]
["2026-09-23T18:39:29.531714+00:00", "trade", 12.995, 60.0]
["2026-09-23T18:39:29.531714+00:00", "trade", 12.995, 13.0]
["2026-09-23T18:39:29.533022+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.533784+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:29.818346+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:39:29.819747+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:30.007651+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:30.035771+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:39:30.638049+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:39:31.580333+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:39:31.875878+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:32.490705+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:39:32.666971+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:39:33.085807+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:33.261899+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:39:33.262594+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:33.402618+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:33.464880+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:33.712957+00:00", "trade", 12.9962, 2000.0]
["2026-09-23T18:39:34.186843+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:39:34.321896+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:35.265313+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:35.661801+00:00", "trade", 12.995, 1900.0]
["2026-09-23T18:39:35.722958+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:35.739624+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:35.897092+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:36.610156+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:36.617951+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:37.070273+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.070433+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.695841+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.797631+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:37.990735+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.991973+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.992414+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.993095+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:37.993571+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:38.713247+00:00", "trade", 12.9993, 1.0]
["2026-09-23T18:39:38.885495+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:38.935649+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:39.263919+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:39.337585+00:00", "trade", 12.9993, 21.0]
["2026-09-23T18:39:39.475765+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:39.572450+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.572886+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.572926+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.573347+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.573447+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.574770+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:39.999525+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:40.698081+00:00", "trade", 12.9937, 52.0]
["2026-09-23T18:39:40.698439+00:00", "trade", 12.9937, 1.0]
["2026-09-23T18:39:41.723324+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:41.745030+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:41.829192+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:42.462753+00:00", "trade", 12.9984, 8.0]
["2026-09-23T18:39:42.836551+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:42.874793+00:00", "trade", 13.0008, 30.0]
["2026-09-23T18:39:43.215230+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:43.600473+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:43.834841+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:39:43.844313+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:43.998506+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:44.250718+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:39:44.602654+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:39:44.603647+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:39:44.607403+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:44.862505+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:39:44.862514+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:39:44.979854+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:45.079491+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:39:45.404780+00:00", "trade", 12.995, 2519.0]
["2026-09-23T18:39:45.483550+00:00", "trade", 12.995, 1481.0]
["2026-09-23T18:39:45.483589+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.483607+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.483667+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.483670+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.483929+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.483953+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:45.484852+00:00", "trade", 12.9953, 52.0]
["2026-09-23T18:39:45.520316+00:00", "trade", 12.995, 600.0]
["2026-09-23T18:39:46.761464+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:46.761980+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:46.842599+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:39:47.515148+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:47.515148+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:47.843902+00:00", "trade", 12.995, 330.0]
["2026-09-23T18:39:48.611670+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:39:49.146473+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:39:50.170865+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:50.230437+00:00", "trade", 12.99, 3800.0]
["2026-09-23T18:39:50.231697+00:00", "trade", 12.995, 20.0]
["2026-09-23T18:39:50.232680+00:00", "trade", 12.995, 80.0]
["2026-09-23T18:39:50.921829+00:00", "trade", 13.0006, 1.0]
["2026-09-23T18:39:50.935058+00:00", "trade", 12.99, 27.0]
["2026-09-23T18:39:50.940023+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:50.940023+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.068580+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.081039+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.081455+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.112659+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:39:51.113226+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.113477+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.113717+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.180923+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.266545+00:00", "trade", 12.9985, 29.0]
["2026-09-23T18:39:51.622802+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.665183+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:39:51.921987+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:39:51.922002+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:51.922035+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:39:51.922062+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:39:51.922113+00:00", "trade", 12.995, 3975.0]
["2026-09-23T18:39:51.923019+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:51.923364+00:00", "trade", 12.9934, 58.0]
["2026-09-23T18:39:52.178541+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:52.581155+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:52.581596+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:52.630212+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:52.811550+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:52.862454+00:00", "trade", 13.0005, 1.0]
["2026-09-23T18:39:53.313459+00:00", "trade", 12.9976, 1.0]
["2026-09-23T18:39:53.435749+00:00", "trade", 12.9984, 30.0]
["2026-09-23T18:39:54.793355+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:54.794112+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:55.227422+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:56.103936+00:00", "trade", 12.998, 23754.0]
["2026-09-23T18:39:56.217247+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:39:57.357502+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:39:57.358543+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:57.737429+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:39:57.738430+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:57.754191+00:00", "trade", 12.9901, 34.0]
["2026-09-23T18:39:58.054915+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:39:59.011131+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:39:59.016168+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:39:59.021849+00:00", "trade", 12.995, 60.0]
["2026-09-23T18:39:59.082251+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:39:59.299135+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:59.351153+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:39:59.351755+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:59.351795+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:59.352036+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:39:59.352512+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.004128+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.004368+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.007677+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.023133+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.037334+00:00", "trade", 12.995, 18.0]
["2026-09-23T18:40:00.333875+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:00.664763+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:01.049658+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:40:01.049857+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:40:01.050022+00:00", "trade", 13.0, 10.0]
["2026-09-23T18:40:01.050100+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:40:01.050229+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:01.050852+00:00", "trade", 12.9979, 108.0]
["2026-09-23T18:40:01.217880+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:01.371125+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:40:01.629121+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:01.814633+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:03.200687+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:03.588293+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:03.591153+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:03.798739+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:40:03.800594+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:03.887787+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:04.247466+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:04.354435+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:04.631044+00:00", "trade", 12.9983, 100.0]
["2026-09-23T18:40:05.127854+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:05.128875+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:05.129712+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:05.721014+00:00", "trade", 12.9986, 1.0]
["2026-09-23T18:40:05.813659+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:06.142554+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:06.143602+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:06.565183+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:06.578321+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:40:06.578906+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:06.668149+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:06.710066+00:00", "trade", 12.9983, 100.0]
["2026-09-23T18:40:06.741855+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:06.956149+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:40:06.959463+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:40:06.970350+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.029326+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.082811+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:40:07.083365+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.328221+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:07.420179+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.442728+00:00", "trade", 12.9986, 100.0]
["2026-09-23T18:40:07.460510+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.554147+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:40:07.555141+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.676345+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:07.827533+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:08.211516+00:00", "trade", 12.9983, 46.0]
["2026-09-23T18:40:08.372695+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:08.790744+00:00", "trade", 12.9936, 2.0]
["2026-09-23T18:40:09.356990+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:09.392100+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.509050+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:09.509977+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.540500+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:09.675752+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.685831+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.788667+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.789108+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:09.828389+00:00", "trade", 12.99, 26.0]
["2026-09-23T18:40:10.068316+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:40:10.385171+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:10.564299+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:40:10.567968+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:40:10.755814+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:11.633667+00:00", "trade", 12.9985, 29.0]
["2026-09-23T18:40:11.797639+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:40:11.904704+00:00", "trade", 12.9978, 9.0]
["2026-09-23T18:40:11.942044+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:11.982650+00:00", "trade", 13.0004, 100.0]
["2026-09-23T18:40:12.024552+00:00", "trade", 12.9981, 72.0]
["2026-09-23T18:40:12.164118+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:40:12.371908+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:40:13.231104+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:40:14.152118+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:40:14.522250+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:14.578264+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:14.786972+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:15.055939+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:15.618843+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:15.619324+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:15.680064+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:15.683101+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:16.076657+00:00", "trade", 12.9925, 1.0]
["2026-09-23T18:40:16.116963+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:16.223167+00:00", "trade", 12.9998, 22.0]
["2026-09-23T18:40:16.452152+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:16.615859+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:40:18.308465+00:00", "trade", 12.995, 14.0]
["2026-09-23T18:40:18.518544+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:18.621695+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:40:19.174327+00:00", "trade", 12.9901, 51.0]
["2026-09-23T18:40:19.573518+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:40:19.879408+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:40:20.319060+00:00", "trade", 12.9982, 10.0]
["2026-09-23T18:40:20.775367+00:00", "trade", 12.995, 154.0]
["2026-09-23T18:40:21.852294+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:40:21.924701+00:00", "trade", 12.9939, 8.0]
["2026-09-23T18:40:21.951939+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:21.952415+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:21.952415+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:21.952936+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:21.952936+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.049054+00:00", "trade", 12.9934, 150.0]
["2026-09-23T18:40:22.063834+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:40:22.064813+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.100509+00:00", "trade", 12.9984, 18.0]
["2026-09-23T18:40:22.101350+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.248279+00:00", "trade", 12.9939, 5.0]
["2026-09-23T18:40:22.249319+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.299816+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:40:22.337915+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.458904+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.482550+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.593986+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:22.761424+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:40:22.888886+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:40:23.150592+00:00", "trade", 12.9939, 34.0]
["2026-09-23T18:40:23.170939+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.854104+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.854440+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.854881+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.855357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.856239+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.884447+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:23.996490+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:24.014612+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.321630+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.322071+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.563208+00:00", "trade", 12.9982, 5.0]
["2026-09-23T18:40:24.596416+00:00", "trade", 12.995, 7.0]
["2026-09-23T18:40:24.640657+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.742169+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.742595+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.743046+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:24.743527+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.002891+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.005888+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.006334+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.030778+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.043595+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:25.131854+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.181748+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.182189+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.183272+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.293625+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.374911+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:40:25.380016+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.380492+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.381174+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.596723+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.717519+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:25.717574+00:00", "trade", 12.995, 320.0]
["2026-09-23T18:40:25.717577+00:00", "trade", 12.995, 500.0]
["2026-09-23T18:40:25.717582+00:00", "trade", 12.99, 282.0]
["2026-09-23T18:40:25.717582+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717582+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717585+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717589+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717589+00:00", "trade", 12.99, 1300.0]
["2026-09-23T18:40:25.717594+00:00", "trade", 12.99, 98.0]
["2026-09-23T18:40:25.717594+00:00", "trade", 12.99, 302.0]
["2026-09-23T18:40:25.717594+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.717598+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.717600+00:00", "trade", 12.99, 2698.0]
["2026-09-23T18:40:25.717604+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.717604+00:00", "trade", 12.99, 97.0]
["2026-09-23T18:40:25.717609+00:00", "trade", 12.99, 31.0]
["2026-09-23T18:40:25.717609+00:00", "trade", 12.99, 13.0]
["2026-09-23T18:40:25.717624+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:40:25.717628+00:00", "trade", 12.99, 400.0]
["2026-09-23T18:40:25.717733+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717736+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:25.717736+00:00", "trade", 12.99, 4.0]
["2026-09-23T18:40:25.717741+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717802+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.717802+00:00", "trade", 12.99, 48.0]
["2026-09-23T18:40:25.717802+00:00", "trade", 12.99, 42.0]
["2026-09-23T18:40:25.717802+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:40:25.717828+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.717844+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717850+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717856+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.717856+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.717865+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.717895+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.717904+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:25.717910+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:25.717910+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:25.717913+00:00", "trade", 12.99, 250.0]
["2026-09-23T18:40:25.717917+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.717917+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:25.717918+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.717922+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.717922+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:40:25.717922+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:40:25.717923+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.717925+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717925+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717928+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:25.717928+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.717928+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.717931+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:25.717931+00:00", "trade", 12.99, 1989.0]
["2026-09-23T18:40:25.717933+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.717991+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.718043+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718048+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718048+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718089+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718113+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718128+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718203+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718208+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718244+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718259+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718284+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718284+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718354+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718493+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718514+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:25.718529+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:25.718554+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718568+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:40:25.718610+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:40:25.718743+00:00", "trade", 12.99, 291.0]
["2026-09-23T18:40:25.718743+00:00", "trade", 12.99, 13.0]
["2026-09-23T18:40:25.718746+00:00", "trade", 12.99, 101.0]
["2026-09-23T18:40:25.718765+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718908+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.718912+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:40:25.718914+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718917+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.718920+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718923+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718930+00:00", "trade", 12.99, 1600.0]
["2026-09-23T18:40:25.718930+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718930+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.718933+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718933+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718939+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718939+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718939+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718943+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718943+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718948+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718948+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718948+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718951+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718951+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.718953+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.718953+00:00", "trade", 12.99, 169.0]
["2026-09-23T18:40:25.718956+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:40:25.719005+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.719016+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:25.719060+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:40:25.719121+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719146+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719206+00:00", "trade", 12.9908, 50.0]
["2026-09-23T18:40:25.719275+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:40:25.719278+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.719281+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.719290+00:00", "trade", 12.9907, 50.0]
["2026-09-23T18:40:25.719341+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719346+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719361+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719368+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:40:25.719371+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719392+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719395+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.719398+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.719471+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719491+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719507+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:40:25.719534+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.719537+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719587+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719587+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719587+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719592+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719592+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719597+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719602+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719618+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719618+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719618+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719727+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719812+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719822+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719832+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719847+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.719964+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.720003+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720043+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720043+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720108+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720108+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720123+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720180+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:40:25.720222+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.720499+00:00", "trade", 12.99, 176.0]
["2026-09-23T18:40:25.720524+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.720535+00:00", "trade", 12.985, 379.0]
["2026-09-23T18:40:25.721052+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.721079+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.721206+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.721366+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.721421+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.721467+00:00", "trade", 12.9901, 50.0]
["2026-09-23T18:40:25.721542+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:40:25.721654+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:40:25.722058+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.722123+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.722484+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.722772+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.722884+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.722885+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.723010+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:40:25.723263+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.723317+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:25.723326+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.723362+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:40:25.724598+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.724646+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.724649+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.724808+00:00", "trade", 12.98, 98.0]
["2026-09-23T18:40:25.725016+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:40:25.725125+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.725170+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.726486+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:25.726488+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.726924+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.726929+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.727503+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.727563+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.728102+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.728207+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.728209+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.728729+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.728729+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.730582+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:40:25.731205+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.733689+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.733690+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.734061+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.734209+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.734212+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.734696+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.735339+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.738716+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.739808+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:40:25.743693+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:25.744692+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:25.748595+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.750132+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:40:25.788437+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:25.829254+00:00", "trade", 12.985, 25.0]
["2026-09-23T18:40:25.936523+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:26.009456+00:00", "trade", 12.99, 2200.0]
["2026-09-23T18:40:26.010734+00:00", "trade", 12.9895, 53.0]
["2026-09-23T18:40:26.067891+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:26.227587+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:26.655551+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:26.759058+00:00", "trade", 12.99, 14.0]
["2026-09-23T18:40:26.759664+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:26.761383+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:26.761864+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:26.937358+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.051034+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:40:27.150568+00:00", "trade", 12.99, 22.0]
["2026-09-23T18:40:27.151149+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.151149+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.151189+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.151189+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.191628+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:40:27.191800+00:00", "trade", 12.99, 34.0]
["2026-09-23T18:40:27.191806+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:27.191806+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:40:27.191980+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.192052+00:00", "trade", 12.99, 166.0]
["2026-09-23T18:40:27.192071+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:27.192130+00:00", "trade", 12.99, 281.0]
["2026-09-23T18:40:27.192130+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.192162+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192287+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192367+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192402+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192402+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192442+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192522+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192603+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192696+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:27.192758+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192808+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.192843+00:00", "trade", 12.989, 100.0]
["2026-09-23T18:40:27.192963+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.193044+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.193284+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.193284+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.193720+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.193881+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.215412+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.229949+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:27.379535+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:40:27.380145+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.380185+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.380314+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:27.463261+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:40:27.468817+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.468818+00:00", "trade", 12.988, 163.0]
["2026-09-23T18:40:27.468902+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.482910+00:00", "trade", 12.985, 261.0]
["2026-09-23T18:40:27.492774+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.492820+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.509009+00:00", "trade", 12.99, 14.0]
["2026-09-23T18:40:27.513248+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.513309+00:00", "trade", 12.9877, 99.0]
["2026-09-23T18:40:27.513333+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.514265+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.527121+00:00", "trade", 12.9899, 57.0]
["2026-09-23T18:40:27.535758+00:00", "trade", 12.9899, 72.0]
["2026-09-23T18:40:27.536353+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.537009+00:00", "trade", 12.9899, 59.0]
["2026-09-23T18:40:27.541787+00:00", "trade", 12.985, 87.0]
["2026-09-23T18:40:27.567225+00:00", "trade", 12.985, 3400.0]
["2026-09-23T18:40:27.568244+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.568476+00:00", "trade", 12.9878, 60.0]
["2026-09-23T18:40:27.600905+00:00", "trade", 12.9899, 2000.0]
["2026-09-23T18:40:27.601895+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.631539+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.631605+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.632588+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.854711+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.856173+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:27.856927+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.857008+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:27.858701+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:27.858702+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:27.858705+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:27.859580+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:28.275499+00:00", "trade", 12.9889, 5.0]
["2026-09-23T18:40:28.292081+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:40:28.450649+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:40:28.458453+00:00", "trade", 12.9956, 1.0]
["2026-09-23T18:40:28.519652+00:00", "trade", 12.9899, 4000.0]
["2026-09-23T18:40:28.520933+00:00", "trade", 12.9885, 55.0]
["2026-09-23T18:40:28.723957+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:28.724811+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:29.423940+00:00", "trade", 12.99, 3150.0]
["2026-09-23T18:40:29.425198+00:00", "trade", 12.9899, 52.0]
["2026-09-23T18:40:29.458279+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:29.558971+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.559166+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.559251+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.560013+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.576783+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.586695+00:00", "trade", 12.9899, 2500.0]
["2026-09-23T18:40:29.612731+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:40:29.799214+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.799385+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.799570+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.799650+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:29.837977+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.007707+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.139331+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.139491+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.142183+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.253709+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.253935+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.254025+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.306886+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.345428+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.426179+00:00", "trade", 12.9899, 2500.0]
["2026-09-23T18:40:30.537709+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:30.606273+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:30.991525+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:30.991811+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.010516+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.018184+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.145439+00:00", "trade", 12.9899, 2500.0]
["2026-09-23T18:40:31.145443+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.264685+00:00", "trade", 12.98, 1900.0]
["2026-09-23T18:40:31.264692+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.264928+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.265969+00:00", "trade", 12.9885, 51.0]
["2026-09-23T18:40:31.273017+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.306834+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:31.306898+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.610517+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:31.954583+00:00", "trade", 12.985, 39.0]
["2026-09-23T18:40:31.954664+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:31.978055+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.165290+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:32.165293+00:00", "trade", 12.99, 6.0]
["2026-09-23T18:40:32.166219+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.166419+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.220078+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.237404+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.240882+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:32.348881+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:32.583212+00:00", "trade", 12.985, 2500.0]
["2026-09-23T18:40:32.584463+00:00", "trade", 12.9874, 61.0]
["2026-09-23T18:40:32.876755+00:00", "trade", 12.9867, 1.0]
["2026-09-23T18:40:33.070787+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:40:33.326318+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:33.520847+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:33.530139+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:33.679631+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:33.735731+00:00", "trade", 12.9862, 5.0]
["2026-09-23T18:40:33.924949+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:40:34.166861+00:00", "trade", 12.9884, 5.0]
["2026-09-23T18:40:34.424351+00:00", "trade", 12.9966, 5.0]
["2026-09-23T18:40:35.022337+00:00", "trade", 12.99, 14.0]
["2026-09-23T18:40:35.022638+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:40:35.022907+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.023188+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.151710+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.207916+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:35.208926+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.476455+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.826450+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.866145+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:35.866626+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:36.140465+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:36.378385+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:36.596408+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:40:36.596980+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:36.596980+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:36.597060+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:36.817207+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:40:37.027953+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.028043+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.028580+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.041781+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.144021+00:00", "trade", 12.99, 34.0]
["2026-09-23T18:40:37.399766+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.399881+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.400056+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.400838+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:37.567008+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:40:37.571922+00:00", "trade", 12.9884, 5.0]
["2026-09-23T18:40:37.574899+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.008804+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:40:38.014088+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:40:38.019053+00:00", "trade", 12.985, 14.0]
["2026-09-23T18:40:38.024075+00:00", "trade", 12.985, 14.0]
["2026-09-23T18:40:38.028616+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:40:38.036473+00:00", "trade", 12.985, 24.0]
["2026-09-23T18:40:38.480907+00:00", "trade", 12.9851, 986.0]
["2026-09-23T18:40:38.529127+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:38.530049+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.530089+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.530089+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.533567+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.533607+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.539170+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.691699+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:38.747268+00:00", "trade", 12.9973, 13.0]
["2026-09-23T18:40:38.830014+00:00", "trade", 12.9899, 5.0]
["2026-09-23T18:40:38.846544+00:00", "trade", 12.985, 214.0]
["2026-09-23T18:40:39.222312+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:40:39.225594+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:40.345437+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:40.645335+00:00", "trade", 12.985, 335.0]
["2026-09-23T18:40:40.645934+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:40.647137+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:40.960265+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:41.202347+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:41.660786+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:41.743454+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:41.762178+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:41.811792+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:42.089324+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:42.163497+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:40:43.326691+00:00", "trade", 12.9889, 999.0]
["2026-09-23T18:40:43.405711+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:43.455645+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:43.456567+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:43.483812+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:43.529687+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:43.616283+00:00", "trade", 12.9965, 100.0]
["2026-09-23T18:40:44.101638+00:00", "trade", 12.9899, 5000.0]
["2026-09-23T18:40:44.156384+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:44.648926+00:00", "trade", 12.9899, 3000.0]
["2026-09-23T18:40:44.650183+00:00", "trade", 12.9891, 56.0]
["2026-09-23T18:40:44.735106+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:40:44.935408+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:44.937412+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:44.938570+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:44.940093+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:44.960109+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:44.961139+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:46.544478+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:46.544615+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:46.544683+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:46.545410+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:46.545611+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:47.046600+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:40:47.101659+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:47.102519+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:47.102650+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:48.062308+00:00", "trade", 12.9983, 2.0]
["2026-09-23T18:40:48.125494+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:48.126376+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:48.126489+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:48.152777+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:48.562852+00:00", "trade", 12.9895, 4.0]
["2026-09-23T18:40:48.564870+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:48.565788+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:48.875388+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:48.876369+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.014178+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.014248+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.014839+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.015135+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.115850+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.120411+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.120491+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.120491+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:49.666568+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:50.384742+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:50.756336+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756411+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756501+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756501+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756541+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756541+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.756582+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.757980+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.758421+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:50.768265+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.200628+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:51.284431+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.285434+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.641178+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.641298+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.641348+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.642747+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:51.927944+00:00", "trade", 12.99, 95.0]
["2026-09-23T18:40:52.013619+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:52.014473+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:52.014589+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:52.151363+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:40:52.152754+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:52.187037+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:40:52.496510+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:52.635055+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:40:52.635992+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:52.641115+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:52.952565+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:52.995992+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:53.107428+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:53.598504+00:00", "trade", 12.988, 1.0]
["2026-09-23T18:40:53.710368+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:53.903726+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:40:54.106923+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.215508+00:00", "trade", 12.9886, 173.0]
["2026-09-23T18:40:54.325660+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.365551+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.432696+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.432698+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:40:54.433177+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.451231+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:54.452073+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:54.452142+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.453465+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.762582+00:00", "trade", 12.9983, 100.0]
["2026-09-23T18:40:54.763967+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.969792+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:40:54.971752+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.972234+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.972790+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:54.975298+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:40:55.120277+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:55.377285+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:56.066293+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:40:56.355200+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.358683+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.358718+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.359164+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.635895+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.638491+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:56.856946+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:40:56.857791+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:40:57.942384+00:00", "trade", 12.9982, 2.0]
["2026-09-23T18:40:58.029145+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:58.163030+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:40:58.444126+00:00", "trade", 12.9955, 12.0]
["2026-09-23T18:40:58.531613+00:00", "trade", 12.9962, 200.0]
["2026-09-23T18:40:59.722345+00:00", "trade", 12.9892, 29.0]
["2026-09-23T18:41:00.007738+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:00.041002+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:00.528849+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:41:00.680353+00:00", "trade", 12.9891, 2.0]
["2026-09-23T18:41:00.725984+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:41:00.815793+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:00.861586+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.247555+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:41:01.551448+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:41:01.552074+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.552129+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.552410+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.552410+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.553252+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.629764+00:00", "trade", 12.9891, 100.0]
["2026-09-23T18:41:01.631107+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:01.773062+00:00", "trade", 12.9956, 72.0]
["2026-09-23T18:41:01.939373+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:02.036239+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:41:02.037102+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:02.037232+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:02.038164+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:02.061655+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:02.347707+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:41:02.820571+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:41:02.821431+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:02.888785+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:02.889606+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:03.336169+00:00", "trade", 12.9962, 100.0]
["2026-09-23T18:41:04.080804+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:41:04.445189+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.465533+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:41:04.466390+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:04.525261+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:04.525817+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.542221+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.710959+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.829507+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.830354+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.907819+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.907859+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.907864+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.908260+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:04.976959+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:05.022577+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:05.023460+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:05.025379+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:05.439044+00:00", "trade", 12.985, 7.0]
["2026-09-23T18:41:05.598153+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:41:06.335213+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:06.336168+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:06.336168+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:06.336524+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:06.371096+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:06.845904+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:06.995544+00:00", "trade", 12.988, 1.0]
["2026-09-23T18:41:07.274352+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.274352+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.274828+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.275269+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.332814+00:00", "trade", 12.9942, 1.0]
["2026-09-23T18:41:07.436349+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.459145+00:00", "trade", 12.9899, 50.0]
["2026-09-23T18:41:07.916680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:07.963575+00:00", "trade", 12.9962, 18.0]
["2026-09-23T18:41:07.964174+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:08.644693+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:08.645194+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:08.820353+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:41:08.821254+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:08.821610+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:08.915229+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.010075+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.233118+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:41:09.233985+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.616876+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:41:09.617470+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.697606+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.754984+00:00", "trade", 12.9962, 100.0]
["2026-09-23T18:41:09.822985+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:09.876029+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:41:10.170820+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:41:10.378011+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:41:10.781926+00:00", "trade", 12.9962, 18.0]
["2026-09-23T18:41:10.891550+00:00", "trade", 12.9962, 1.0]
["2026-09-23T18:41:11.048134+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:41:11.251413+00:00", "trade", 12.9981, 11.0]
["2026-09-23T18:41:11.420539+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:11.558187+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:11.559184+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:11.560503+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:11.950508+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:11.967226+00:00", "trade", 12.9965, 19.0]
["2026-09-23T18:41:11.972462+00:00", "trade", 12.9942, 1.0]
["2026-09-23T18:41:12.036098+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.038699+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.039456+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.104279+00:00", "trade", 12.9891, 10.0]
["2026-09-23T18:41:12.190411+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.355706+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.363680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:12.567516+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:41:13.529669+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:13.530625+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:13.530625+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.170983+00:00", "trade", 12.9891, 18.0]
["2026-09-23T18:41:14.172231+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.321082+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.323843+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:41:14.480958+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.570362+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.596128+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:14.651701+00:00", "trade", 12.9878, 9.0]
["2026-09-23T18:41:15.372419+00:00", "trade", 12.9897, 15.0]
["2026-09-23T18:41:15.445948+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:41:16.870860+00:00", "trade", 12.9899, 2.0]
["2026-09-23T18:41:17.884843+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:18.686221+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:19.380643+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:19.509165+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:19.684904+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:19.684944+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:19.685385+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.227680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.228121+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.228482+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.331896+00:00", "trade", 12.9823, 5000.0]
["2026-09-23T18:41:20.332475+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.410817+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.440578+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:20.441590+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.441630+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:20.616357+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:41:20.894665+00:00", "trade", 12.9957, 1.0]
["2026-09-23T18:41:21.036402+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:41:22.048224+00:00", "trade", 12.9851, 1.0]
["2026-09-23T18:41:22.070011+00:00", "trade", 12.9851, 1.0]
["2026-09-23T18:41:22.304873+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.742515+00:00", "trade", 12.99, 4000.0]
["2026-09-23T18:41:22.743366+00:00", "trade", 12.985, 4000.0]
["2026-09-23T18:41:22.743495+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.743976+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.744611+00:00", "trade", 12.9855, 66.0]
["2026-09-23T18:41:22.765866+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:41:22.854689+00:00", "trade", 12.985, 3025.0]
["2026-09-23T18:41:22.878943+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.879354+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.930699+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:22.931679+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.931679+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:22.932155+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.027909+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.029301+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:41:23.531671+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.531711+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.531716+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.862298+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:41:23.958054+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.958369+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:23.979821+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.166842+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.384038+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:24.389303+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:24.410880+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:41:24.440633+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:41:24.557480+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.569223+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.594894+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.594894+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.594974+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.626264+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.626429+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:24.788801+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:41:25.017543+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:25.042708+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:25.529404+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:25.895949+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:25.939528+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:25.941538+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:26.076243+00:00", "trade", 12.9899, 100.0]
["2026-09-23T18:41:27.081424+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.089819+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.564467+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.572960+00:00", "trade", 12.99, 1289.0]
["2026-09-23T18:41:27.572975+00:00", "trade", 12.99, 511.0]
["2026-09-23T18:41:27.573002+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.573804+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.574100+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.583472+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.585793+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.842395+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.842470+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.899371+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:27.956159+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:41:27.964076+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:28.029096+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:28.032253+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:28.058051+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:28.058141+00:00", "trade", 12.99, 83.0]
["2026-09-23T18:41:28.060225+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:28.531459+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:28.531500+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:28.531896+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:29.195958+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:41:30.007754+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:31.992335+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:32.195209+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:32.476202+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:41:32.690888+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.112350+00:00", "trade", 12.9975, 80.0]
["2026-09-23T18:41:33.196855+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.214898+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.215018+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:33.215981+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.219424+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.338183+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.351914+00:00", "trade", 12.9872, 10.0]
["2026-09-23T18:41:33.471145+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:33.802094+00:00", "trade", 12.9975, 100.0]
["2026-09-23T18:41:33.803493+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:34.335543+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:34.597749+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:35.476190+00:00", "trade", 12.9943, 100.0]
["2026-09-23T18:41:36.187796+00:00", "trade", 12.985, 42.0]
["2026-09-23T18:41:36.191113+00:00", "trade", 12.985, 196.0]
["2026-09-23T18:41:37.212801+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:37.213598+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:37.296865+00:00", "trade", 12.9872, 50.0]
["2026-09-23T18:41:37.765139+00:00", "trade", 12.9862, 650.0]
["2026-09-23T18:41:38.530069+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:38.530987+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:38.531468+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:38.531468+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:38.678311+00:00", "trade", 12.9957, 1.0]
["2026-09-23T18:41:38.678335+00:00", "trade", 12.9957, 1.0]
["2026-09-23T18:41:38.866658+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:38.867135+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:38.867180+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:39.924678+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:41:40.160677+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:40.160708+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:40.308328+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:40.309197+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:41:40.309407+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:40.466738+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:40.467219+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.002916+00:00", "trade", 12.9893, 1.0]
["2026-09-23T18:41:41.036883+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:41.036898+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:41:41.182207+00:00", "trade", 12.985, 7.0]
["2026-09-23T18:41:41.186399+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:41.518363+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.553672+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.554148+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.554434+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.556273+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.556749+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.557250+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.717861+00:00", "trade", 12.9885, 999.0]
["2026-09-23T18:41:41.753970+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.754687+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.945377+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:41.945858+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:42.946428+00:00", "trade", 12.9891, 1650.0]
["2026-09-23T18:41:43.478711+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:43.792522+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:41:43.793373+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:41:43.793458+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:43.793458+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:43.793939+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:43.886851+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:43.892730+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:44.013408+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:44.013413+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:44.023626+00:00", "trade", 12.9883, 1.0]
["2026-09-23T18:41:44.263575+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:44.602358+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:44.939353+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:44.944124+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:45.803872+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:45.805230+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:46.459645+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:46.496158+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:46.497056+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:46.518517+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:46.817734+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:46.837283+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:41:46.838210+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:46.838210+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:46.839208+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:48.646025+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:48.746778+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:41:48.747352+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:48.747788+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:48.748026+00:00", "trade", 12.9875, 50.0]
["2026-09-23T18:41:48.748229+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:49.784886+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:41:49.785755+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:41:49.786528+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:50.332523+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:41:50.587703+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:50.693799+00:00", "trade", 12.9948, 100.0]
["2026-09-23T18:41:50.743878+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:50.744354+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:50.861438+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:50.936193+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:51.003505+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:41:51.198906+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:41:51.782401+00:00", "trade", 12.9974, 400.0]
["2026-09-23T18:41:51.851582+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:51.852038+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:51.912521+00:00", "trade", 12.988, 1.0]
["2026-09-23T18:41:51.934618+00:00", "trade", 12.9874, 1.0]
["2026-09-23T18:41:52.610728+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:41:52.626654+00:00", "trade", 12.9942, 28.0]
["2026-09-23T18:41:52.705996+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.706422+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.706422+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.706983+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.771542+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.771999+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.792548+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:41:52.806546+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.870168+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.989132+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:52.989688+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:53.017494+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:53.530735+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:53.531201+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:53.631030+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:53.632392+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:53.723597+00:00", "trade", 12.9974, 100.0]
["2026-09-23T18:41:54.000708+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:41:54.001559+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:41:54.373712+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:54.499731+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:41:55.056351+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:55.337171+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:55.374264+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:41:55.374408+00:00", "trade", 12.985, 277.0]
["2026-09-23T18:41:55.374468+00:00", "trade", 12.985, 23.0]
["2026-09-23T18:41:55.374655+00:00", "trade", 12.985, 700.0]
["2026-09-23T18:41:55.375509+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:41:55.389041+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:41:55.418139+00:00", "trade", 12.985, 900.0]
["2026-09-23T18:41:55.434203+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:55.457288+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:55.497068+00:00", "trade", 12.985, 1000.0]
["2026-09-23T18:41:55.793768+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:56.147875+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:56.716415+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:41:56.716699+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.716980+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.717020+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.717060+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.717496+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.874471+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.874511+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:56.875348+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:57.028869+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:57.029320+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:57.036710+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:41:57.649146+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:41:58.074619+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:41:58.181091+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:41:58.483268+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:41:58.522860+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:58.550713+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:41:58.876634+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:59.187038+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:41:59.522130+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:41:59.705400+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:41:59.971598+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:59.971874+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:41:59.973237+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:00.007775+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:00.240909+00:00", "trade", 12.9873, 1050.0]
["2026-09-23T18:42:00.525000+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:42:00.765207+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:42:00.884153+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:01.028344+00:00", "trade", 12.9881, 1.0]
["2026-09-23T18:42:02.024062+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:02.079199+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:02.872349+00:00", "trade", 12.9881, 12.0]
["2026-09-23T18:42:02.953826+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:03.027411+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:42:03.771513+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:04.086617+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:42:05.019991+00:00", "trade", 12.985, 1510.0]
["2026-09-23T18:42:05.096208+00:00", "trade", 12.9882, 1.0]
["2026-09-23T18:42:05.097302+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:05.535884+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:05.536365+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:05.536735+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:42:05.538365+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:42:05.718866+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:07.083206+00:00", "trade", 12.9861, 5.0]
["2026-09-23T18:42:07.088201+00:00", "trade", 12.9861, 5.0]
["2026-09-23T18:42:07.142487+00:00", "trade", 12.9899, 10.0]
["2026-09-23T18:42:07.561688+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:42:08.193548+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:08.301255+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:42:08.536476+00:00", "trade", 12.9862, 100.0]
["2026-09-23T18:42:08.672704+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:08.752692+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:09.002950+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:42:09.028998+00:00", "trade", 12.9899, 20.0]
["2026-09-23T18:42:09.208620+00:00", "trade", 12.9899, 1050.0]
["2026-09-23T18:42:10.222324+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:10.459165+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:10.462488+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:10.462769+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:10.463125+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:10.463125+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:10.661177+00:00", "trade", 12.9858, 19.0]
["2026-09-23T18:42:11.709849+00:00", "trade", 12.985, 6.0]
["2026-09-23T18:42:11.709864+00:00", "trade", 12.98, 6.0]
["2026-09-23T18:42:11.710527+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:11.711329+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:11.711489+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:11.766471+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:11.903753+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.243584+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.252431+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.272233+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.272258+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.274784+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.485478+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:12.486504+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.487903+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.711040+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.711962+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.712018+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.713481+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:12.921714+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:42:12.921723+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:42:13.274871+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:13.341691+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:13.341786+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:13.342623+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:13.703583+00:00", "trade", 12.9882, 9.0]
["2026-09-23T18:42:14.633203+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.633318+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.634882+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746078+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746078+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746479+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746519+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746519+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.746960+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.751681+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:14.877586+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:42:15.021272+00:00", "trade", 12.985, 700.0]
["2026-09-23T18:42:18.114392+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:18.133944+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:42:18.194358+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:18.194799+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:18.311340+00:00", "trade", 12.9882, 1.0]
["2026-09-23T18:42:18.749703+00:00", "trade", 12.9859, 48.0]
["2026-09-23T18:42:18.771145+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:18.854521+00:00", "trade", 12.9801, 5.0]
["2026-09-23T18:42:19.696353+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:19.696889+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:19.745094+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:42:20.410293+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:42:20.411681+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:20.540403+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:20.540959+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:20.672321+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:42:20.672879+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:20.796214+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:20.796805+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.024553+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.091704+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.559896+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.559921+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.560355+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:21.560728+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.560934+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.562472+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.744231+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.744667+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.792807+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.793248+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:42:21.809007+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809011+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809011+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809013+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809016+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809122+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809124+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:42:21.809128+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:42:21.809128+00:00", "trade", 12.99, 1900.0]
["2026-09-23T18:42:21.809130+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809130+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809149+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809151+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809154+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809157+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809161+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809161+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809166+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809166+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809171+00:00", "trade", 12.99, 55.0]
["2026-09-23T18:42:21.809171+00:00", "trade", 12.99, 78.0]
["2026-09-23T18:42:21.809176+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809176+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809176+00:00", "trade", 12.99, 2200.0]
["2026-09-23T18:42:21.809176+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809178+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809350+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809386+00:00", "trade", 12.99, 26.0]
["2026-09-23T18:42:21.809386+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809386+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809391+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809391+00:00", "trade", 12.99, 27.0]
["2026-09-23T18:42:21.809395+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809395+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:42:21.809398+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809398+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809401+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809407+00:00", "trade", 12.99, 150.0]
["2026-09-23T18:42:21.809407+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809414+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:42:21.809416+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:21.809416+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:42:21.809425+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809431+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:42:21.809435+00:00", "trade", 12.99, 4.0]
["2026-09-23T18:42:21.809437+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:42:21.809443+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:21.809447+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809449+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:42:21.809476+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809567+00:00", "trade", 12.99, 282.0]
["2026-09-23T18:42:21.809571+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809576+00:00", "trade", 12.99, 114.0]
["2026-09-23T18:42:21.809576+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809576+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:42:21.809579+00:00", "trade", 12.99, 61.0]
["2026-09-23T18:42:21.809579+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809581+00:00", "trade", 12.99, 1300.0]
["2026-09-23T18:42:21.809587+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:42:21.809587+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809647+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809728+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809793+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809813+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809873+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809918+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809933+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:42:21.809953+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:42:21.809957+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.809958+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.809958+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.809978+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.809993+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.810053+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810159+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.810214+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810254+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810289+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810289+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810374+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810399+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810414+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810444+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810454+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810494+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810535+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.810742+00:00", "trade", 12.9899, 50.0]
["2026-09-23T18:42:21.810781+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:42:21.810793+00:00", "trade", 12.99, 390.0]
["2026-09-23T18:42:21.810859+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.810922+00:00", "trade", 12.99, 780.0]
["2026-09-23T18:42:21.810980+00:00", "trade", 12.99, 920.0]
["2026-09-23T18:42:21.811094+00:00", "trade", 12.995, 11.0]
["2026-09-23T18:42:21.811265+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.811331+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.811527+00:00", "trade", 12.99, 81.0]
["2026-09-23T18:42:21.811973+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.812394+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.812574+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.812574+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.813015+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.813325+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.813533+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:42:21.813657+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.814133+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.822455+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:21.823504+00:00", "trade", 12.99, 50.0]
["2026-09-23T18:42:21.823694+00:00", "trade", 12.99, 47.0]
["2026-09-23T18:42:21.830542+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.854812+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:42:21.864553+00:00", "trade", 12.995, 30.0]
["2026-09-23T18:42:21.892661+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:21.911230+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.911230+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.911485+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:21.956689+00:00", "trade", 12.9941, 1.0]
["2026-09-23T18:42:21.957053+00:00", "trade", 12.9941, 1.0]
["2026-09-23T18:42:21.957670+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:21.957925+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:22.024585+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:42:22.253804+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:42:22.359114+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:22.703194+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:42:22.866361+00:00", "trade", 12.995, 4000.0]
["2026-09-23T18:42:22.867621+00:00", "trade", 12.9918, 61.0]
["2026-09-23T18:42:22.883886+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:22.897689+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:22.898126+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.015586+00:00", "trade", 12.9917, 2000.0]
["2026-09-23T18:42:23.194022+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.195024+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.201929+00:00", "trade", 12.9968, 100.0]
["2026-09-23T18:42:23.477584+00:00", "trade", 13.0, 1900.0]
["2026-09-23T18:42:23.478195+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.482279+00:00", "trade", 12.995, 259.0]
["2026-09-23T18:42:23.484706+00:00", "trade", 12.995, 691.0]
["2026-09-23T18:42:23.486026+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:42:23.538561+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:42:23.591235+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.649013+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:23.849206+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:42:24.131770+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:24.251488+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:24.483004+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:42:24.559375+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:42:24.594237+00:00", "trade", 12.995, 3000.0]
["2026-09-23T18:42:24.705839+00:00", "trade", 12.9921, 2000.0]
["2026-09-23T18:42:24.707087+00:00", "trade", 12.9947, 50.0]
["2026-09-23T18:42:24.723723+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:24.802827+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:25.796534+00:00", "trade", 12.9951, 3025.0]
["2026-09-23T18:42:25.797551+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:25.798032+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.204959+00:00", "trade", 12.9893, 35.0]
["2026-09-23T18:42:26.345930+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.504619+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.594929+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.599370+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.695925+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.696361+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.749731+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:42:26.750701+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:26.958612+00:00", "trade", 12.995, 999.0]
["2026-09-23T18:42:27.019473+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.040807+00:00", "trade", 12.9901, 10000.0]
["2026-09-23T18:42:27.041395+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.042055+00:00", "trade", 12.9916, 71.0]
["2026-09-23T18:42:27.048918+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.057076+00:00", "trade", 12.9905, 4.0]
["2026-09-23T18:42:27.058201+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:27.058681+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.068170+00:00", "trade", 12.9905, 20.0]
["2026-09-23T18:42:27.245617+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:42:27.246660+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.312201+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:27.434448+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:28.495641+00:00", "trade", 12.9924, 999.0]
["2026-09-23T18:42:28.979412+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:42:29.168798+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:29.169284+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:29.169366+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:29.170235+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:29.170776+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:42:29.277442+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:29.485268+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:29.620386+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:42:29.802987+00:00", "trade", 12.9966, 165.0]
["2026-09-23T18:42:30.007807+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.811421+00:00", "trade", 12.995, 29.0]
["2026-09-23T18:42:31.813540+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.813585+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.813706+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.814026+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.814863+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:31.849188+00:00", "trade", 12.99, 202.0]
["2026-09-23T18:42:31.956614+00:00", "trade", 12.995, 1900.0]
["2026-09-23T18:42:32.321949+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.325552+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.651380+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.672797+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:32.674245+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.674245+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.674786+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:32.695799+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:32.716311+00:00", "trade", 12.99, 3150.0]
["2026-09-23T18:42:32.717276+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:33.021178+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.184713+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.184748+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.184788+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.321434+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.346364+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.346409+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.347321+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.347397+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:33.394496+00:00", "trade", 12.992, 1.0]
["2026-09-23T18:42:34.153258+00:00", "trade", 12.995, 2000.0]
["2026-09-23T18:42:34.422286+00:00", "trade", 12.9965, 46.0]
["2026-09-23T18:42:34.848331+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:35.004812+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:42:35.282056+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:35.347207+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:42:35.606753+00:00", "trade", 12.991, 3000.0]
["2026-09-23T18:42:35.608001+00:00", "trade", 12.9923, 60.0]
["2026-09-23T18:42:35.702841+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:42:35.703249+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:35.704928+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.180298+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.862186+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.862187+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:42:36.862667+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.862667+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.862707+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.863068+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.863143+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:36.922846+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.069333+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:37.208764+00:00", "trade", 12.99, 3400.0]
["2026-09-23T18:42:37.209820+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.210325+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:37.211344+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.211820+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.448571+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:37.449938+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.457058+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:42:37.560773+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.567132+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:42:37.567715+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.573950+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.574451+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.867626+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.867626+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:37.868072+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:38.211480+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:42:38.211640+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:42:38.712362+00:00", "trade", 12.9944, 4.0]
["2026-09-23T18:42:38.870963+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:42:38.871336+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:42:39.090671+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:39.595606+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:42:40.154373+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:40.186393+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:40.510928+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:42:40.611701+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:42:41.490645+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:41.506066+00:00", "trade", 12.9935, 3.0]
["2026-09-23T18:42:41.848407+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:41.849805+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:41.996053+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:42.037076+00:00", "trade", 12.9933, 1.0]
["2026-09-23T18:42:42.359506+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:42.562496+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:43.200474+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:43.246900+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:43.349816+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:44.304876+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:44.585569+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:42:44.760443+00:00", "trade", 12.9915, 700.0]
["2026-09-23T18:42:44.876024+00:00", "trade", 12.9917, 87.0]
["2026-09-23T18:42:44.908333+00:00", "trade", 12.9901, 57.0]
["2026-09-23T18:42:44.917198+00:00", "trade", 12.995, 261.0]
["2026-09-23T18:42:44.927717+00:00", "trade", 12.9917, 59.0]
["2026-09-23T18:42:44.934309+00:00", "trade", 12.995, 72.0]
["2026-09-23T18:42:44.942437+00:00", "trade", 12.99, 163.0]
["2026-09-23T18:42:44.942933+00:00", "trade", 12.9901, 163.0]
["2026-09-23T18:42:44.961846+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:42:45.179340+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:45.359707+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:45.704197+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:42:45.988418+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:42:46.133466+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:46.839834+00:00", "trade", 12.995, 6.0]
["2026-09-23T18:42:46.840195+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:42:47.030074+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:42:47.195349+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:47.778088+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:47.815107+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:42:48.096921+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:42:48.160060+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:48.160177+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:48.160177+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:48.184039+00:00", "trade", 12.9911, 10.0]
["2026-09-23T18:42:48.569670+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:48.575408+00:00", "trade", 12.9915, 51.0]
["2026-09-23T18:42:48.832798+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:49.179241+00:00", "trade", 12.9964, 100.0]
["2026-09-23T18:42:49.228125+00:00", "trade", 13.0, 2000.0]
["2026-09-23T18:42:49.228843+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:49.229164+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:49.335415+00:00", "trade", 12.995, 90.0]
["2026-09-23T18:42:49.336017+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:42:49.336805+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:42:49.337632+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:42:49.339054+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:42:49.469695+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:42:49.486286+00:00", "trade", 12.9914, 10.0]
["2026-09-23T18:42:49.846925+00:00", "trade", 12.9911, 2500.0]
["2026-09-23T18:42:49.848169+00:00", "trade", 12.9928, 53.0]
["2026-09-23T18:42:50.227534+00:00", "trade", 12.9951, 6.0]
["2026-09-23T18:42:50.388039+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:42:50.448742+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:50.641755+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:50.702346+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:51.111863+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:51.112339+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:51.169074+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:51.169189+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:51.169991+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:51.488206+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:42:51.545273+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:51.911837+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:52.025967+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:42:52.077592+00:00", "trade", 12.9919, 99.0]
["2026-09-23T18:42:52.146793+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:52.396686+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:52.397316+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:52.569772+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:52.682176+00:00", "trade", 12.9902, 2.0]
["2026-09-23T18:42:52.758928+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:42:53.062169+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:53.843897+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:42:54.228761+00:00", "trade", 12.9902, 1.0]
["2026-09-23T18:42:54.363793+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:55.714709+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.714829+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.762288+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.763049+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.763130+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.815064+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.815333+00:00", "trade", 12.9918, 14.0]
["2026-09-23T18:42:55.816707+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.856718+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:55.937496+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.100460+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.154218+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.234404+00:00", "trade", 12.9918, 2.0]
["2026-09-23T18:42:56.285496+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.285777+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.296122+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:56.379504+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:56.409277+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:57.193594+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:57.326035+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:57.941780+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:42:58.043947+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:58.798778+00:00", "trade", 12.9937, 500.0]
["2026-09-23T18:42:58.963352+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:59.016648+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:42:59.583730+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:42:59.898187+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:43:00.007836+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:00.150151+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:00.150637+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:00.150677+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:00.158115+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:00.547037+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:43:00.563652+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:00.614714+00:00", "trade", 12.9918, 99.0]
["2026-09-23T18:43:00.971699+00:00", "trade", 12.995, 5.0]
["2026-09-23T18:43:01.516377+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:01.570268+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:01.706365+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:01.784109+00:00", "trade", 12.9901, 51.0]
["2026-09-23T18:43:01.785303+00:00", "trade", 12.995, 509.0]
["2026-09-23T18:43:01.917088+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:01.917128+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:02.329969+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:02.410371+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:02.810579+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:03.248491+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:03.248667+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:03.299217+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:03.405877+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:03.891010+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.010650+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.030242+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.128318+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:04.128927+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.150579+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.347253+00:00", "trade", 12.9919, 100.0]
["2026-09-23T18:43:04.594698+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:04.595639+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:04.648476+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:04.705723+00:00", "trade", 12.995, 15.0]
["2026-09-23T18:43:04.706837+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.729807+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.729807+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.731280+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:04.971128+00:00", "trade", 12.99, 18.0]
["2026-09-23T18:43:05.217952+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:05.295026+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:05.499133+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:05.576449+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:43:05.961268+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:06.339804+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:06.342170+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:06.755502+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:06.756258+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:06.850048+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:43:06.884396+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:43:07.122217+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.200899+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:43:07.201847+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.241351+00:00", "trade", 12.99, 250.0]
["2026-09-23T18:43:07.242700+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.281569+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:07.282154+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.305940+00:00", "trade", 12.992, 1.0]
["2026-09-23T18:43:07.333058+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:07.333612+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.482295+00:00", "trade", 12.9962, 8.0]
["2026-09-23T18:43:07.587011+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:07.591913+00:00", "trade", 12.9933, 1.0]
["2026-09-23T18:43:07.608191+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:07.627723+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:43:07.983159+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:43:08.026135+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:09.560358+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:09.716168+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:09.717106+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:09.717582+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:09.772733+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:09.843549+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:10.081380+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:10.082755+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:43:10.083340+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:10.322334+00:00", "trade", 12.9962, 2.0]
["2026-09-23T18:43:10.644436+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:10.718927+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:10.767147+00:00", "trade", 12.9918, 99.0]
["2026-09-23T18:43:10.845454+00:00", "trade", 12.9901, 68.0]
["2026-09-23T18:43:10.883546+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:10.934896+00:00", "trade", 12.9918, 99.0]
["2026-09-23T18:43:11.005481+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:11.027288+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:11.139245+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:11.328587+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:11.682117+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:43:11.772176+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:43:11.773697+00:00", "trade", 12.9926, 100.0]
["2026-09-23T18:43:11.862521+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.183743+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.183823+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.222486+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:12.223799+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.243205+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.243606+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.367928+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.558688+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:43:12.559149+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.644501+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:43:12.665623+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.934390+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.950388+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.950388+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:12.961596+00:00", "trade", 12.99, 350.0]
["2026-09-23T18:43:12.962201+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.061353+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.061383+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.068074+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.068871+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.546786+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.547533+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.652103+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:13.822996+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.288347+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.461892+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:43:14.461916+00:00", "trade", 12.995, 20.0]
["2026-09-23T18:43:14.462928+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.463244+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.463966+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.515223+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.515303+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.523147+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.523468+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.579707+00:00", "trade", 12.9917, 100.0]
["2026-09-23T18:43:14.581045+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:14.889188+00:00", "trade", 12.9921, 53.0]
["2026-09-23T18:43:15.638670+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:15.849611+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:17.595043+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:18.057962+00:00", "trade", 12.9975, 100.0]
["2026-09-23T18:43:18.252575+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:43:18.287392+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:43:18.547317+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:18.674022+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:43:19.141132+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:19.849756+00:00", "trade", 12.9922, 23.0]
["2026-09-23T18:43:20.320151+00:00", "trade", 12.99, 450.0]
["2026-09-23T18:43:20.357446+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:43:20.607225+00:00", "trade", 12.9922, 5.0]
["2026-09-23T18:43:21.339915+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:21.950149+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:43:22.813922+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:43:23.398054+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:24.159138+00:00", "trade", 12.995, 43.0]
["2026-09-23T18:43:25.741719+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:43:25.747006+00:00", "trade", 12.99, 91.0]
["2026-09-23T18:43:26.292204+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:43:26.361976+00:00", "trade", 12.9917, 2500.0]
["2026-09-23T18:43:26.634935+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:43:26.754185+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:43:26.807458+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:26.807859+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:26.810362+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:26.810941+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:26.841862+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:26.892611+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:27.101805+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.365359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.365359+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.365364+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.365364+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.365720+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.520810+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.595004+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:43:27.789337+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:27.789337+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:28.018278+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:28.254264+00:00", "trade", 12.9926, 100.0]
["2026-09-23T18:43:28.300702+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:28.395012+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:29.000354+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:43:29.007688+00:00", "trade", 12.995, 63.0]
["2026-09-23T18:43:29.011673+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:43:29.015273+00:00", "trade", 12.995, 18.0]
["2026-09-23T18:43:29.019089+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:43:29.022953+00:00", "trade", 12.995, 9.0]
["2026-09-23T18:43:29.027665+00:00", "trade", 12.995, 180.0]
["2026-09-23T18:43:29.031301+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:43:29.036287+00:00", "trade", 12.995, 59.0]
["2026-09-23T18:43:29.399500+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:29.815197+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:43:30.007852+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.296029+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.296470+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.346725+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.347487+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.369775+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:30.572600+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.084190+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:43:31.135844+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:31.136746+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.187153+00:00", "trade", 12.9903, 99.0]
["2026-09-23T18:43:31.252182+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.804084+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.804520+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.863942+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:31.994014+00:00", "trade", 12.9913, 1.0]
["2026-09-23T18:43:31.994584+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:32.323520+00:00", "trade", 12.9922, 100.0]
["2026-09-23T18:43:32.364106+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:32.380470+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:32.722437+00:00", "trade", 12.9961, 100.0]
["2026-09-23T18:43:33.095604+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:43:34.157823+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:43:34.384769+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:34.385245+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:34.467674+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:34.519232+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:34.612256+00:00", "trade", 12.9917, 34.0]
["2026-09-23T18:43:35.049247+00:00", "trade", 12.9903, 100.0]
["2026-09-23T18:43:35.254802+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:35.304872+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:43:35.447571+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:35.527251+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:35.646415+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:43:35.767208+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:35.954338+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:43:35.955352+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:36.411219+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:43:36.412218+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:36.439510+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:36.816072+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:37.058087+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:43:37.149141+00:00", "trade", 12.9917, 34.0]
["2026-09-23T18:43:37.449047+00:00", "trade", 12.9923, 1.0]
["2026-09-23T18:43:37.818159+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:38.167232+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:38.351371+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:38.399226+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:38.470570+00:00", "trade", 12.9935, 32.0]
["2026-09-23T18:43:38.709456+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:38.758312+00:00", "trade", 12.993, 1.0]
["2026-09-23T18:43:38.962891+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:39.089092+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:39.143465+00:00", "trade", 12.9918, 99.0]
["2026-09-23T18:43:39.313431+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:43:39.370726+00:00", "trade", 13.0, 223.0]
["2026-09-23T18:43:39.410788+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:39.461444+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:39.967654+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:40.558814+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:40.779947+00:00", "trade", 12.995, 25.0]
["2026-09-23T18:43:40.780600+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:40.786524+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:43:40.786524+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:40.787040+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:43.662300+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:43:44.214997+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.216516+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.331395+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.332392+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.592480+00:00", "trade", 12.995, 1100.0]
["2026-09-23T18:43:44.592959+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.592959+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:44.597412+00:00", "trade", 12.99, 96.0]
["2026-09-23T18:43:44.611558+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:44.847729+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:43:45.423435+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:43:45.639021+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:45.639056+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:46.042767+00:00", "trade", 12.9932, 23.0]
["2026-09-23T18:43:46.315259+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:46.383032+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:46.449533+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:43:46.620485+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:43:46.707287+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:48.467812+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:48.816479+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:43:48.833749+00:00", "trade", 12.9999, 22000.0]
["2026-09-23T18:43:48.834739+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:48.834886+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:48.834994+00:00", "trade", 12.9981, 146.0]
["2026-09-23T18:43:48.835112+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:48.835195+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:48.835376+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:43:49.578071+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:43:49.703299+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:43:49.703938+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:49.797514+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:49.865010+00:00", "trade", 13.0, 23.0]
["2026-09-23T18:43:49.935802+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:49.936413+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:50.005120+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:43:50.237172+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:43:50.358187+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:43:51.093951+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:51.446045+00:00", "trade", 12.9917, 1.0]
["2026-09-23T18:43:51.447109+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:51.725077+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:51.922301+00:00", "trade", 12.9962, 200.0]
["2026-09-23T18:43:52.021054+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:52.021650+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:52.074401+00:00", "trade", 12.9919, 99.0]
["2026-09-23T18:43:52.146333+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:52.195320+00:00", "trade", 12.9919, 99.0]
["2026-09-23T18:43:52.286113+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:52.353768+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:43:52.702856+00:00", "trade", 12.995, 200.0]
["2026-09-23T18:43:52.703432+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:53.640687+00:00", "trade", 12.9914, 1.0]
["2026-09-23T18:43:53.658146+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:53.725594+00:00", "trade", 12.9914, 1.0]
["2026-09-23T18:43:53.726204+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:53.726289+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:53.726765+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:53.879460+00:00", "trade", 12.9901, 17.0]
["2026-09-23T18:43:54.087406+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:54.129135+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:54.517061+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:54.693984+00:00", "trade", 12.9919, 1.0]
["2026-09-23T18:43:55.188725+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:55.201027+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:43:55.201039+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:43:55.201405+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:55.575490+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:43:56.091822+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:43:56.308778+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:56.488785+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:43:57.110317+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:43:57.419127+00:00", "trade", 12.9971, 10.0]
["2026-09-23T18:43:57.760265+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:43:58.259901+00:00", "trade", 13.0, 34.0]
["2026-09-23T18:43:58.260522+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:58.333333+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:43:58.334268+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:43:58.382035+00:00", "trade", 12.9961, 100.0]
["2026-09-23T18:43:58.385785+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:43:58.884489+00:00", "trade", 12.9971, 1.0]
["2026-09-23T18:43:59.033795+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:43:59.212897+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:44:00.007857+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:00.783510+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:44:00.990406+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:44:01.330831+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:44:01.362878+00:00", "trade", 12.99, 1000.0]
["2026-09-23T18:44:01.737290+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:44:02.093375+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:02.102130+00:00", "trade", 12.9971, 10.0]
["2026-09-23T18:44:02.148416+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:44:02.202702+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:44:02.517105+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:44:03.420248+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:44:03.542135+00:00", "trade", 12.9961, 1.0]
["2026-09-23T18:44:03.591591+00:00", "trade", 12.9912, 1000.0]
["2026-09-23T18:44:03.769417+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:04.452892+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:04.505770+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:04.506349+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:04.528715+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:44:04.558056+00:00", "trade", 12.9921, 99.0]
["2026-09-23T18:44:04.926751+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:04.929647+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:04.937541+00:00", "trade", 12.99, 1000.0]
["2026-09-23T18:44:05.112685+00:00", "trade", 12.995, 5000.0]
["2026-09-23T18:44:05.113656+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:05.215747+00:00", "trade", 12.992, 51.0]
["2026-09-23T18:44:05.402928+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:05.461087+00:00", "trade", 12.9921, 99.0]
["2026-09-23T18:44:05.622747+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:44:05.757420+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:05.757896+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:05.758473+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:05.761465+00:00", "trade", 12.995, 12.0]
["2026-09-23T18:44:05.761465+00:00", "trade", 12.995, 88.0]
["2026-09-23T18:44:05.762036+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:05.762478+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:05.769431+00:00", "trade", 13.0, 12.0]
["2026-09-23T18:44:05.774967+00:00", "trade", 13.0, 3.0]
["2026-09-23T18:44:05.777993+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:05.980607+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:44:06.018095+00:00", "trade", 12.9937, 1.0]
["2026-09-23T18:44:06.248375+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:44:06.324218+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:06.376478+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:06.572626+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:06.572782+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:06.629752+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:06.728631+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:44:06.728667+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:44:06.728736+00:00", "trade", 12.995, 997.0]
["2026-09-23T18:44:06.738317+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:06.928187+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:07.089961+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:07.145786+00:00", "trade", 12.9921, 99.0]
["2026-09-23T18:44:07.225882+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:07.276764+00:00", "trade", 12.9901, 99.0]
["2026-09-23T18:44:07.796311+00:00", "trade", 12.99, 250.0]
["2026-09-23T18:44:08.484926+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.520656+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.530379+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.552018+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:08.552622+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.605573+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:44:08.606120+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.606601+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.626529+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.626970+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.634332+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.634332+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.634493+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.634773+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:08.862268+00:00", "trade", 12.996, 100.0]
["2026-09-23T18:44:09.178416+00:00", "trade", 12.9931, 100.0]
["2026-09-23T18:44:09.664787+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.664827+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.665268+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.722645+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.722926+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.722926+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:09.948557+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:10.000109+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:10.001249+00:00", "trade", 12.9933, 99.0]
["2026-09-23T18:44:10.346623+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:10.347211+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:10.347566+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:10.352174+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:10.414872+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:10.415348+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:11.561890+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:11.838725+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:44:11.915059+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:12.669163+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:12.909191+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:12.957169+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:44:13.091608+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:13.138364+00:00", "trade", 12.992, 99.0]
["2026-09-23T18:44:14.290669+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:44:14.529641+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:44:14.612199+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:16.222657+00:00", "trade", 12.9999, 8444.0]
["2026-09-23T18:44:16.223698+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:16.346349+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:17.670520+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:17.775387+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:18.670356+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:19.052048+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:19.472340+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:19.477109+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:19.530034+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:19.545781+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:19.710454+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:19.860422+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:20.056716+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:44:20.069761+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:20.082051+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:20.182304+00:00", "trade", 12.996, 100.0]
["2026-09-23T18:44:20.255711+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:20.278943+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:20.700967+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:20.805725+00:00", "trade", 13.0, 16.0]
["2026-09-23T18:44:21.560653+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:21.685093+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:21.854906+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:44:21.957706+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:21.984352+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:22.088145+00:00", "trade", 12.9977, 1.0]
["2026-09-23T18:44:22.384566+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:22.468313+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:23.349335+00:00", "trade", 12.995, 835.0]
["2026-09-23T18:44:23.408411+00:00", "trade", 12.9918, 466.0]
["2026-09-23T18:44:24.662414+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:25.082519+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:44:26.345932+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:26.345957+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:26.346870+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:26.348057+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:26.481335+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:26.694324+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:44:26.900571+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:26.954733+00:00", "trade", 12.9921, 99.0]
["2026-09-23T18:44:27.121183+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:27.200362+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:27.318448+00:00", "trade", 12.992, 51.0]
["2026-09-23T18:44:27.738545+00:00", "trade", 12.9902, 1.0]
["2026-09-23T18:44:27.833461+00:00", "trade", 12.9932, 100.0]
["2026-09-23T18:44:28.300304+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:44:29.101224+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:44:29.382852+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:44:29.454141+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:29.566684+00:00", "trade", 12.9901, 34.0]
["2026-09-23T18:44:29.567296+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:29.663509+00:00", "trade", 12.9973, 3.0]
["2026-09-23T18:44:30.007873+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:30.095186+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:30.095612+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:30.096990+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:30.097025+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:30.196756+00:00", "trade", 12.9973, 24.0]
["2026-09-23T18:44:30.479597+00:00", "trade", 12.995, 51.0]
["2026-09-23T18:44:30.525411+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:44:30.800444+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:31.011227+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:31.546655+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:32.049421+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:32.049441+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:32.175909+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:32.177266+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:32.201696+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:44:32.254258+00:00", "trade", 12.9921, 99.0]
["2026-09-23T18:44:32.366116+00:00", "trade", 12.992, 100.0]
["2026-09-23T18:44:32.389581+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:32.687789+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:33.012054+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:34.590890+00:00", "trade", 12.9933, 27.0]
["2026-09-23T18:44:35.852749+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:36.303459+00:00", "trade", 12.9917, 100.0]
["2026-09-23T18:44:36.464382+00:00", "trade", 12.9948, 47.0]
["2026-09-23T18:44:37.346051+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:37.346343+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:37.347406+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:37.990648+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:38.395411+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:38.525027+00:00", "trade", 12.9917, 3.0]
["2026-09-23T18:44:38.677229+00:00", "trade", 12.9923, 1.0]
["2026-09-23T18:44:39.212438+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:39.763271+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:44:39.763310+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:40.026408+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:40.803923+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:40.804949+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:40.966680+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:41.005145+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:44:41.017656+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:41.267143+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:41.735111+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:41.945418+00:00", "trade", 12.9917, 1.0]
["2026-09-23T18:44:41.999433+00:00", "trade", 12.9963, 1.0]
["2026-09-23T18:44:42.306137+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:42.596613+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:42.971737+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:43.278987+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:43.683845+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:43.979020+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:43.984807+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:44.255345+00:00", "trade", 12.995, 34.0]
["2026-09-23T18:44:44.339776+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:44.375238+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:44.411270+00:00", "trade", 12.995, 400.0]
["2026-09-23T18:44:44.411273+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:44.411427+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:44.411883+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:45.587471+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:45.592123+00:00", "trade", 12.995, 4.0]
["2026-09-23T18:44:45.596122+00:00", "trade", 12.995, 56.0]
["2026-09-23T18:44:46.176706+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:44:46.176790+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:44:46.215601+00:00", "trade", 12.992, 2.0]
["2026-09-23T18:44:46.215968+00:00", "trade", 12.992, 1.0]
["2026-09-23T18:44:46.416360+00:00", "trade", 12.9903, 1.0]
["2026-09-23T18:44:46.562307+00:00", "trade", 12.9959, 100.0]
["2026-09-23T18:44:46.584017+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.584047+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.587265+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.687138+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.687579+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.756444+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:46.900648+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:47.015185+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:47.095255+00:00", "trade", 12.9935, 19.0]
["2026-09-23T18:44:47.414775+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:47.415216+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:47.415697+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:47.725918+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:47.826642+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:48.340354+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:48.384440+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:48.385252+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:48.385372+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:48.540066+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:48.577190+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:49.346692+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:49.741649+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:50.008060+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:50.081681+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:50.082162+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:50.137959+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:44:50.137971+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:44:50.141832+00:00", "trade", 12.99, 21.0]
["2026-09-23T18:44:50.314877+00:00", "trade", 12.9915, 27.0]
["2026-09-23T18:44:50.753613+00:00", "trade", 12.9935, 35.0]
["2026-09-23T18:44:51.484696+00:00", "trade", 12.9916, 1.0]
["2026-09-23T18:44:51.952201+00:00", "trade", 12.9954, 54.0]
["2026-09-23T18:44:52.829058+00:00", "trade", 12.9923, 1.0]
["2026-09-23T18:44:52.848660+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:53.061245+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:53.062611+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:53.829420+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:53.830286+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:44:53.830936+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:44:53.831754+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:44:53.832924+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:53.832980+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:53.833062+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:44:53.833868+00:00", "trade", 13.0, 2.0]
["2026-09-23T18:44:53.834761+00:00", "trade", 13.0, 53.0]
["2026-09-23T18:44:53.835180+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:53.835701+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:54.103290+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:54.910452+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:44:55.003530+00:00", "trade", 12.9956, 22.0]
["2026-09-23T18:44:55.027811+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.028689+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.029220+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.029275+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.030152+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.030252+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.163515+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.192063+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.202990+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.279183+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:44:55.279186+00:00", "trade", 12.99, 71.0]
["2026-09-23T18:44:55.280214+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.280329+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.280690+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.298618+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.379695+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:55.456189+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:55.623827+00:00", "trade", 12.995, 8.0]
["2026-09-23T18:44:55.669668+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:44:55.682720+00:00", "trade", 12.995, 66.0]
["2026-09-23T18:44:55.726149+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:44:56.046426+00:00", "trade", 12.993, 100.0]
["2026-09-23T18:44:56.146360+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:44:56.147304+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:56.148291+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:56.350077+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:56.351080+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:56.392086+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:44:56.393451+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:56.530254+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:56.652554+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:57.007893+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:57.007933+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:57.011732+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:57.966012+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:44:57.967047+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:58.148184+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:58.284229+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:58.345250+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:58.373637+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:44:58.606277+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:44:58.634463+00:00", "trade", 12.995, 20.0]
["2026-09-23T18:44:59.078280+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:00.007898+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.034253+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:00.039133+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.043232+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.195060+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.346239+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:45:00.503493+00:00", "trade", 12.9952, 75.0]
["2026-09-23T18:45:00.583863+00:00", "trade", 13.0, 25.0]
["2026-09-23T18:45:00.845056+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.845106+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.845813+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.845898+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.846379+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.858187+00:00", "trade", 12.995, 12.0]
["2026-09-23T18:45:00.859546+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:00.862012+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:45:00.882055+00:00", "trade", 12.9936, 156.0]
["2026-09-23T18:45:00.883393+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.318216+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:45:01.428970+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.429411+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.429852+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.604910+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.604945+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:01.952598+00:00", "trade", 12.995, 1100.0]
["2026-09-23T18:45:01.953948+00:00", "trade", 12.995, 20.0]
["2026-09-23T18:45:01.970307+00:00", "trade", 12.995, 80.0]
["2026-09-23T18:45:02.004479+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:02.107069+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:02.163527+00:00", "trade", 12.9926, 12.0]
["2026-09-23T18:45:02.681210+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:45:02.686316+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:02.814067+00:00", "trade", 12.9965, 1.0]
["2026-09-23T18:45:03.018197+00:00", "trade", 12.995, 16.0]
["2026-09-23T18:45:03.186726+00:00", "trade", 12.9957, 6.0]
["2026-09-23T18:45:03.243925+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:04.102453+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:04.106146+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:45:04.203452+00:00", "trade", 12.9926, 16.0]
["2026-09-23T18:45:04.522866+00:00", "trade", 12.9959, 5.0]
["2026-09-23T18:45:04.993146+00:00", "trade", 12.9959, 38.0]
["2026-09-23T18:45:05.420662+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:05.638573+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:05.639169+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:05.641084+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:05.647995+00:00", "trade", 12.9916, 34.0]
["2026-09-23T18:45:05.771901+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.116682+00:00", "trade", 12.9901, 1.0]
["2026-09-23T18:45:06.134376+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:06.138956+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:06.183438+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.837908+00:00", "trade", 12.99, 99.0]
["2026-09-23T18:45:06.837975+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:06.838607+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.838799+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:45:06.838848+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.838893+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.838928+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.838967+00:00", "trade", 12.995, 3.0]
["2026-09-23T18:45:06.839003+00:00", "trade", 12.995, 424.0]
["2026-09-23T18:45:06.845248+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:06.894831+00:00", "trade", 12.9966, 1.0]
["2026-09-23T18:45:07.064842+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:07.441446+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:07.543353+00:00", "trade", 12.9926, 100.0]
["2026-09-23T18:45:07.549677+00:00", "trade", 12.9926, 2.0]
["2026-09-23T18:45:07.961546+00:00", "trade", 12.9966, 2.0]
["2026-09-23T18:45:08.165800+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:08.531317+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:08.736625+00:00", "trade", 12.992, 100.0]
["2026-09-23T18:45:09.378029+00:00", "trade", 12.9901, 887.0]
["2026-09-23T18:45:09.436035+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:45:09.440401+00:00", "trade", 12.995, 2.0]
["2026-09-23T18:45:09.756922+00:00", "trade", 13.0, 15.0]
["2026-09-23T18:45:09.830808+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:10.035357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:10.072050+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:10.166051+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:45:10.382138+00:00", "trade", 12.9966, 9.0]
["2026-09-23T18:45:10.902614+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:45:10.905543+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:45:11.346071+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:45:11.441997+00:00", "trade", 12.9919, 17.0]
["2026-09-23T18:45:12.023558+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:12.246143+00:00", "trade", 12.9901, 20.0]
["2026-09-23T18:45:12.314292+00:00", "trade", 12.9916, 100.0]
["2026-09-23T18:45:12.574076+00:00", "trade", 12.9966, 10.0]
["2026-09-23T18:45:13.112715+00:00", "trade", 13.0, 30.0]
["2026-09-23T18:45:13.296319+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:13.678844+00:00", "trade", 12.994, 17.0]
["2026-09-23T18:45:14.501794+00:00", "trade", 12.995, 10.0]
["2026-09-23T18:45:14.792943+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:14.902590+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:14.906739+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:15.398188+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:15.398654+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:16.013626+00:00", "trade", 12.9969, 2.0]
["2026-09-23T18:45:16.023272+00:00", "trade", 12.9953, 7.0]
["2026-09-23T18:45:16.029834+00:00", "trade", 12.992, 31.0]
["2026-09-23T18:45:16.037289+00:00", "trade", 12.9965, 3.0]
["2026-09-23T18:45:16.565729+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:16.565930+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:16.660160+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:16.904483+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:17.096712+00:00", "trade", 12.9936, 24.0]
["2026-09-23T18:45:17.229303+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:17.249622+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:17.250549+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:17.314278+00:00", "trade", 12.9903, 100.0]
["2026-09-23T18:45:17.597888+00:00", "trade", 12.9965, 1.0]
["2026-09-23T18:45:17.754808+00:00", "trade", 12.995, 9.0]
["2026-09-23T18:45:17.904019+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:17.988190+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:18.444670+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:18.576348+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:18.592026+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:18.618639+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:18.858357+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:19.247019+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:19.687586+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:19.687586+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:19.925660+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:45:20.487888+00:00", "trade", 12.9951, 1.0]
["2026-09-23T18:45:20.835277+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:20.836638+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:20.901859+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:21.048008+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:21.049145+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:21.086520+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:21.605403+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:21.605539+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:21.716002+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:22.048030+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:22.346576+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:45:22.346778+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:22.347926+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:22.603887+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:23.488928+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:23.490022+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:23.819970+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:45:23.972587+00:00", "trade", 12.995, 17.0]
["2026-09-23T18:45:24.202820+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:45:24.348515+00:00", "trade", 12.995, 1.0]
["2026-09-23T18:45:24.471451+00:00", "trade", 12.995, 100.0]
["2026-09-23T18:45:24.472456+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:24.475218+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:24.653836+00:00", "trade", 12.9934, 200.0]
["2026-09-23T18:45:24.686630+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:24.744932+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:25.018610+00:00", "trade", 13.0, 4.0]
["2026-09-23T18:45:25.018682+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:45:25.021413+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:45:25.947879+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:26.330606+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:45:26.636547+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.636652+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.636677+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.636689+00:00", "trade", 12.99, 9.0]
["2026-09-23T18:45:26.636691+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:45:26.637284+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.637324+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.637329+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.748705+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.759859+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.759919+00:00", "trade", 12.99, 1500.0]
["2026-09-23T18:45:26.759982+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.760043+00:00", "trade", 12.99, 50.0]
["2026-09-23T18:45:26.760749+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.760809+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799337+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:45:26.799337+00:00", "trade", 12.99, 41.0]
["2026-09-23T18:45:26.799341+00:00", "trade", 12.99, 1000.0]
["2026-09-23T18:45:26.799345+00:00", "trade", 12.99, 38.0]
["2026-09-23T18:45:26.799350+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:45:26.799350+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799350+00:00", "quote", 12.99, 13.0]
["2026-09-23T18:45:26.799353+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799355+00:00", "trade", 12.99, 3400.0]
["2026-09-23T18:45:26.799360+00:00", "trade", 12.99, 400.0]
["2026-09-23T18:45:26.799360+00:00", "trade", 12.99, 22.0]
["2026-09-23T18:45:26.799360+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799365+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799365+00:00", "trade", 12.99, 150.0]
["2026-09-23T18:45:26.799371+00:00", "trade", 12.99, 60.0]
["2026-09-23T18:45:26.799371+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799371+00:00", "trade", 12.99, 1700.0]
["2026-09-23T18:45:26.799371+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:45:26.799375+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:45:26.799375+00:00", "trade", 12.99, 150.0]
["2026-09-23T18:45:26.799380+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:45:26.799380+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:45:26.799380+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799380+00:00", "trade", 12.99, 150.0]
["2026-09-23T18:45:26.799381+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:45:26.799384+00:00", "trade", 12.99, 1900.0]
["2026-09-23T18:45:26.799384+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799384+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:45:26.799388+00:00", "trade", 12.99, 1000.0]
["2026-09-23T18:45:26.799388+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:26.799388+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799388+00:00", "trade", 12.99, 400.0]
["2026-09-23T18:45:26.799392+00:00", "trade", 12.99, 18.0]
["2026-09-23T18:45:26.799407+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799407+00:00", "trade", 12.99, 400.0]
["2026-09-23T18:45:26.799416+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799425+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799431+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799431+00:00", "trade", 12.99, 1000.0]
["2026-09-23T18:45:26.799437+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799437+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799441+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799441+00:00", "trade", 12.99, 1500.0]
["2026-09-23T18:45:26.799447+00:00", "trade", 12.99, 400.0]
["2026-09-23T18:45:26.799536+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:45:26.799548+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:45:26.799548+00:00", "trade", 12.99, 59.0]
["2026-09-23T18:45:26.799554+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:45:26.799554+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799561+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:45:26.799561+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:45:26.799563+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:45:26.799563+00:00", "trade", 12.99, 800.0]
["2026-09-23T18:45:26.799569+00:00", "trade", 12.99, 800.0]
["2026-09-23T18:45:26.799573+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:26.799576+00:00", "trade", 12.99, 600.0]
["2026-09-23T18:45:26.799641+00:00", "quote", 12.99, 12.99]
["2026-09-23T18:45:26.799677+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799677+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799711+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799721+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799772+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799847+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799912+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799912+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.799927+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:26.799937+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800017+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800047+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800057+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800102+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800107+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800117+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800218+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800218+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800223+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800413+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800443+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800474+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:45:26.800704+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800715+00:00", "trade", 12.9902, 53.0]
["2026-09-23T18:45:26.800729+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800749+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800784+00:00", "trade", 12.9903, 51.0]
["2026-09-23T18:45:26.800832+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:45:26.800834+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800899+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800899+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.800934+00:00", "trade", 12.99, 50.0]
["2026-09-23T18:45:26.801100+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.801260+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.801816+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.802462+00:00", "trade", 12.99, 12.0]
["2026-09-23T18:45:26.803611+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.803911+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.803977+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.804608+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.805044+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.806955+00:00", "trade", 12.99, 800.0]
["2026-09-23T18:45:26.811494+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.817062+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:26.823303+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.823744+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:26.834037+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:26.837559+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:26.838801+00:00", "trade", 12.9897, 50.0]
["2026-09-23T18:45:26.978393+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:27.015567+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:27.048632+00:00", "trade", 12.9899, 20.0]
["2026-09-23T18:45:27.134962+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:27.206717+00:00", "trade", 12.9864, 17.0]
["2026-09-23T18:45:27.806552+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:45:28.003369+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:28.076191+00:00", "trade", 12.9823, 183.0]
["2026-09-23T18:45:28.212741+00:00", "trade", 12.985, 1000.0]
["2026-09-23T18:45:28.564037+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:28.760852+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:28.761414+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:28.864650+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:28.865141+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:29.416866+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:29.416947+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:29.418517+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:29.418667+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:29.418748+00:00", "trade", 12.985, 6.0]
["2026-09-23T18:45:29.420535+00:00", "trade", 12.985, 294.0]
["2026-09-23T18:45:29.423669+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:29.424226+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:29.620614+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:29.632859+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:29.785952+00:00", "trade", 12.9849, 2000.0]
["2026-09-23T18:45:29.804867+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:29.820952+00:00", "trade", 12.985, 3000.0]
["2026-09-23T18:45:29.822203+00:00", "trade", 12.9864, 58.0]
["2026-09-23T18:45:29.950968+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:45:30.007929+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.079128+00:00", "trade", 12.9849, 5000.0]
["2026-09-23T18:45:30.128485+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:45:30.128503+00:00", "trade", 12.985, 30.0]
["2026-09-23T18:45:30.128653+00:00", "trade", 12.985, 970.0]
["2026-09-23T18:45:30.129772+00:00", "trade", 12.9849, 50.0]
["2026-09-23T18:45:30.147228+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:30.391964+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:30.798115+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.798436+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.801914+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.802155+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.802636+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.823254+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:30.823831+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:30.824129+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:30.824443+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.825114+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:30.825371+00:00", "trade", 12.985, 16.0]
["2026-09-23T18:45:30.830603+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:30.874857+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:30.874983+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:30.875867+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:30.875900+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:30.876313+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:30.876851+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:31.174719+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.175200+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.182885+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:31.198102+00:00", "trade", 12.985, 122.0]
["2026-09-23T18:45:31.528016+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:45:31.715297+00:00", "trade", 12.9897, 1000.0]
["2026-09-23T18:45:31.727359+00:00", "trade", 12.99, 51.0]
["2026-09-23T18:45:31.759430+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:31.759749+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:31.760029+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:45:31.760089+00:00", "trade", 12.985, 82.0]
["2026-09-23T18:45:31.760152+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:31.760988+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:31.762645+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:45:31.804559+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:45:31.805807+00:00", "trade", 12.9855, 50.0]
["2026-09-23T18:45:31.840976+00:00", "trade", 12.985, 320.0]
["2026-09-23T18:45:31.851393+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:45:31.854608+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:31.855022+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.855022+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.855133+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.892031+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:31.900771+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:45:31.983438+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:33.036763+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.037244+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.378313+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.378794+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.379235+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.379752+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.526161+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:33.600717+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:45:33.801136+00:00", "trade", 12.9876, 95.0]
["2026-09-23T18:45:33.801142+00:00", "trade", 12.99, 95.0]
["2026-09-23T18:45:33.801256+00:00", "trade", 12.9876, 1905.0]
["2026-09-23T18:45:34.008276+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:34.014134+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:45:34.019246+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:45:34.024957+00:00", "trade", 12.985, 23.0]
["2026-09-23T18:45:34.029687+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:45:34.035281+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:45:34.039951+00:00", "trade", 12.985, 8.0]
["2026-09-23T18:45:34.046194+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:34.365475+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:34.467588+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:34.659339+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:45:34.659972+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:34.671966+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:34.674001+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.117546+00:00", "trade", 12.9923, 24.0]
["2026-09-23T18:45:35.145156+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.145647+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.439062+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.522670+00:00", "trade", 12.9899, 4000.0]
["2026-09-23T18:45:35.577949+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.578430+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.579828+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.648075+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:35.649093+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.649570+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:35.742161+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.279224+00:00", "trade", 12.985, 89.0]
["2026-09-23T18:45:36.283578+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.344198+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.448129+00:00", "trade", 12.9899, 5000.0]
["2026-09-23T18:45:36.449377+00:00", "trade", 12.9892, 60.0]
["2026-09-23T18:45:36.884867+00:00", "trade", 12.9914, 100.0]
["2026-09-23T18:45:36.886251+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.886893+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.886973+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:36.958940+00:00", "trade", 12.9888, 194.0]
["2026-09-23T18:45:36.959596+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.343242+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.345442+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.391016+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.554672+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.554712+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.554737+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.813974+00:00", "trade", 12.985, 678.0]
["2026-09-23T18:45:37.814100+00:00", "trade", 12.984, 5922.0]
["2026-09-23T18:45:37.815640+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.819904+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:45:37.821238+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:37.874592+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:38.042386+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.043348+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.236530+00:00", "trade", 12.9898, 3150.0]
["2026-09-23T18:45:38.237778+00:00", "trade", 12.9859, 51.0]
["2026-09-23T18:45:38.237893+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.558678+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.559119+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.586728+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:45:38.587808+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.588048+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.588249+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.707247+00:00", "trade", 12.9914, 2.0]
["2026-09-23T18:45:38.708606+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:38.908391+00:00", "trade", 12.9914, 100.0]
["2026-09-23T18:45:38.956500+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:45:39.044593+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:39.044713+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:39.049520+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:39.346093+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:39.346534+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:40.801562+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:40.855136+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:45:40.857264+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:40.857385+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:40.975943+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:40.980985+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:41.197079+00:00", "trade", 12.9883, 5.0]
["2026-09-23T18:45:41.327674+00:00", "trade", 12.985, 139.0]
["2026-09-23T18:45:41.912809+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:41.913245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:41.982054+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:42.216589+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:42.217065+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:42.240321+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:42.276604+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:42.382782+00:00", "trade", 12.9941, 24.0]
["2026-09-23T18:45:42.958383+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:43.182299+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:43.315981+00:00", "trade", 12.99, 71.0]
["2026-09-23T18:45:43.315987+00:00", "trade", 12.9872, 71.0]
["2026-09-23T18:45:43.316122+00:00", "trade", 12.9872, 928.0]
["2026-09-23T18:45:43.316344+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:43.413086+00:00", "trade", 12.985, 7.0]
["2026-09-23T18:45:43.416875+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:45:43.445067+00:00", "trade", 12.985, 1900.0]
["2026-09-23T18:45:43.530134+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:43.530570+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:43.531051+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:43.556008+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:45:43.557063+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:44.037781+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:44.050085+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:44.082595+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:45:46.050645+00:00", "trade", 12.985, 999.0]
["2026-09-23T18:45:46.363028+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:46.363055+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:46.363106+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:46.363973+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.364053+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.364254+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.364495+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.364936+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.483293+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.483774+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.702989+00:00", "trade", 12.994, 500.0]
["2026-09-23T18:45:46.918036+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:46.931303+00:00", "trade", 12.9912, 66.0]
["2026-09-23T18:45:46.932641+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:47.132102+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:47.257666+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:47.258082+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:47.258578+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:48.636214+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:48.688612+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:49.015196+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:49.573422+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:45:49.808499+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:50.030445+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.030886+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.300013+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.346549+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.346830+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.346950+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.348875+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.349311+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:50.349346+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:51.352029+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:52.018094+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.118604+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.118764+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.219259+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.330652+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:45:52.408835+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:45:52.450792+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.451233+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.715168+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.716120+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.716601+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.717071+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:52.901582+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.902019+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:52.902485+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:53.142618+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:53.569958+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:53.766722+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:54.068416+00:00", "trade", 12.9899, 17.0]
["2026-09-23T18:45:54.069610+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:45:54.670356+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:45:54.670870+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:55.026274+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:55.702913+00:00", "trade", 12.9917, 100.0]
["2026-09-23T18:45:55.776033+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:55.835170+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:55.846537+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.129988+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.137992+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.266674+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.415088+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:45:56.467379+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.556165+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:56.558245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.381591+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.382112+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.391640+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.391680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.394401+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:57.406004+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:58.524418+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:45:58.991105+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:45:59.206907+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:59.223873+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:45:59.428261+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.006290+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.007408+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.007518+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.007889+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.007959+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.019953+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.175690+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:00.526955+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:00.947966+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:01.006372+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.007283+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:46:01.007541+00:00", "trade", 12.98, 29.0]
["2026-09-23T18:46:01.007568+00:00", "trade", 12.98, 202.0]
["2026-09-23T18:46:01.007589+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:46:01.007692+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:46:01.007710+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:46:01.007788+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:01.007856+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.007886+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.007917+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:46:01.007936+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.007950+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:46:01.008125+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:46:01.008452+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.008807+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:46:01.008894+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.409694+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:01.411063+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:01.630084+00:00", "trade", 12.991, 200.0]
["2026-09-23T18:46:02.802090+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:46:02.960211+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:02.960211+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:02.960687+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:02.979236+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:03.042297+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:03.474329+00:00", "trade", 12.9824, 1.0]
["2026-09-23T18:46:03.983699+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:04.148312+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:04.213920+00:00", "trade", 12.9877, 8.0]
["2026-09-23T18:46:04.238537+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:04.276482+00:00", "trade", 12.987, 243.0]
["2026-09-23T18:46:04.276521+00:00", "trade", 12.9847, 28.0]
["2026-09-23T18:46:04.317124+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:04.818934+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:05.039564+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:05.040005+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:05.076764+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:46:05.528343+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:46:05.773676+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:05.774122+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:06.087069+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:06.197241+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:46:06.358507+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:46:07.272247+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:46:07.767027+00:00", "trade", 12.988, 1.0]
["2026-09-23T18:46:08.037941+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:08.039780+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:08.225428+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:08.239698+00:00", "trade", 12.9846, 32.0]
["2026-09-23T18:46:08.532438+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:08.533098+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:09.573761+00:00", "trade", 12.9867, 1.0]
["2026-09-23T18:46:10.001655+00:00", "trade", 12.985, 323.0]
["2026-09-23T18:46:10.003826+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:10.008286+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:10.134738+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:10.997752+00:00", "trade", 12.9911, 21.0]
["2026-09-23T18:46:11.523149+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:11.842421+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:11.842903+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:11.843374+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:11.865502+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:12.409277+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:12.410440+00:00", "trade", 12.985, 535.0]
["2026-09-23T18:46:12.448039+00:00", "trade", 12.985, 177.0]
["2026-09-23T18:46:12.448126+00:00", "trade", 12.985, 23.0]
["2026-09-23T18:46:12.525949+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:12.528583+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:12.809410+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:12.809891+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:12.809931+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:12.967342+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:13.137314+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:13.226339+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:13.383930+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:13.383954+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:46:13.384071+00:00", "trade", 12.985, 683.0]
["2026-09-23T18:46:13.893003+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:46:14.237367+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:46:14.268082+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:14.404373+00:00", "trade", 12.9868, 100.0]
["2026-09-23T18:46:14.884502+00:00", "trade", 12.991, 100.0]
["2026-09-23T18:46:15.024285+00:00", "trade", 12.9875, 9.0]
["2026-09-23T18:46:15.063766+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:15.301499+00:00", "trade", 12.9875, 10.0]
["2026-09-23T18:46:15.981707+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:46:16.155276+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:16.155627+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.155682+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.156494+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.156574+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.157055+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.223157+00:00", "trade", 12.98, 24.0]
["2026-09-23T18:46:16.224516+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.226200+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.226641+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.236840+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:16.591924+00:00", "trade", 12.985, 90.0]
["2026-09-23T18:46:16.703427+00:00", "trade", 12.9875, 28.0]
["2026-09-23T18:46:17.280702+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:17.281544+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:17.523081+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:17.869973+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:17.870014+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:17.973130+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:18.346210+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:18.347799+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:18.529830+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:18.536509+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:18.570801+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:19.070905+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:19.072865+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:19.111816+00:00", "trade", 12.9848, 17.0]
["2026-09-23T18:46:19.854610+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.012552+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.013029+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.306845+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.306885+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.377268+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.404514+00:00", "trade", 12.985, 193.0]
["2026-09-23T18:46:20.701336+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.701813+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.702294+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.702775+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.856863+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:20.922043+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:21.528350+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:46:22.617192+00:00", "trade", 12.9875, 70.0]
["2026-09-23T18:46:22.874203+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:22.874203+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:22.874679+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:23.017806+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:23.530374+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:23.601369+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:46:23.602757+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.063947+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.064464+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.416063+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.631331+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:46:24.631968+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.632289+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.635371+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:24.635812+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:25.576048+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:46:25.700318+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:25.700759+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:25.703040+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.020463+00:00", "trade", 12.9874, 10.0]
["2026-09-23T18:46:26.033509+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.226933+00:00", "trade", 12.991, 24.0]
["2026-09-23T18:46:26.250431+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:26.251133+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.252079+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:46:26.252361+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.252927+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.252947+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.253228+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:26.253291+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:46:26.253293+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.254947+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.254977+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.255323+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.258491+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.857736+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.858172+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:26.858648+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:27.033019+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:46:27.090311+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:27.093278+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:27.115396+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:27.346081+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:27.803741+00:00", "trade", 12.988, 1.0]
["2026-09-23T18:46:28.497722+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:28.499469+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:28.854903+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.083258+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.180908+00:00", "trade", 12.9863, 10.0]
["2026-09-23T18:46:29.183572+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.612872+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.616350+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.616671+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.617112+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.617553+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.764622+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:29.765997+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:29.767040+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.007990+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.237513+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.328505+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.390162+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.497519+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:30.974741+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:31.034093+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:31.097070+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.146648+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.236663+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:31.305900+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:46:31.306379+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.313221+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.357556+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.358038+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.463675+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.538659+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:31.675861+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:32.308746+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:32.510774+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:32.511210+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:32.511250+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:32.511905+00:00", "trade", 12.985, 24.0]
["2026-09-23T18:46:32.518277+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:32.519655+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:32.827274+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:33.157245+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:46:33.158104+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:33.158540+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:33.160861+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:33.526048+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:33.794316+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:33.836557+00:00", "trade", 12.983, 100.0]
["2026-09-23T18:46:34.220105+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:34.506030+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:34.615044+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:34.888179+00:00", "trade", 12.9801, 1.0]
["2026-09-23T18:46:35.361873+00:00", "trade", 12.9906, 16.0]
["2026-09-23T18:46:35.562587+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:46:35.683607+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:36.010788+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:36.017629+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:36.129987+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:36.350050+00:00", "trade", 12.9862, 200.0]
["2026-09-23T18:46:36.382858+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:36.628015+00:00", "trade", 12.9849, 20.0]
["2026-09-23T18:46:37.036198+00:00", "trade", 12.9853, 6.0]
["2026-09-23T18:46:37.080977+00:00", "trade", 12.98, 18.0]
["2026-09-23T18:46:37.080977+00:00", "trade", 12.98, 82.0]
["2026-09-23T18:46:37.081925+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.081930+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.082015+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.082015+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.082215+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.082857+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.086501+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.114384+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:46:37.115389+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:37.276176+00:00", "trade", 12.99, 33.0]
["2026-09-23T18:46:37.370821+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:37.444295+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:38.241700+00:00", "trade", 12.9848, 21.0]
["2026-09-23T18:46:38.979393+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:38.981273+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:39.037091+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:39.041892+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:39.042374+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:39.190034+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:39.191064+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:39.548950+00:00", "trade", 12.9847, 10.0]
["2026-09-23T18:46:39.567826+00:00", "trade", 12.9893, 23.0]
["2026-09-23T18:46:39.605485+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:46:40.015481+00:00", "trade", 12.99, 24.0]
["2026-09-23T18:46:40.263591+00:00", "trade", 12.9916, 15.0]
["2026-09-23T18:46:40.443714+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:40.789865+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:41.106981+00:00", "trade", 12.985, 999.0]
["2026-09-23T18:46:41.137624+00:00", "trade", 12.985, 16.0]
["2026-09-23T18:46:41.502879+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:46:42.663873+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:42.727522+00:00", "trade", 12.9934, 200.0]
["2026-09-23T18:46:42.930088+00:00", "trade", 12.985, 88.0]
["2026-09-23T18:46:42.930115+00:00", "trade", 12.98, 88.0]
["2026-09-23T18:46:42.930139+00:00", "trade", 12.98, 150.0]
["2026-09-23T18:46:42.930145+00:00", "trade", 12.985, 150.0]
["2026-09-23T18:46:42.930170+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:46:42.930212+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:46:42.930221+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:46:42.930239+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:46:42.930263+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:46:42.930272+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:46:42.930296+00:00", "trade", 12.985, 50.0]
["2026-09-23T18:46:42.930323+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:46:42.930335+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:46:42.930344+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:46:42.930359+00:00", "trade", 12.985, 25.0]
["2026-09-23T18:46:42.930371+00:00", "trade", 12.98, 1890.0]
["2026-09-23T18:46:42.930383+00:00", "trade", 12.985, 150.0]
["2026-09-23T18:46:42.930413+00:00", "trade", 12.98, 150.0]
["2026-09-23T18:46:42.930419+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:46:42.930437+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:42.930461+00:00", "trade", 12.985, 50.0]
["2026-09-23T18:46:42.930491+00:00", "trade", 12.985, 1890.0]
["2026-09-23T18:46:42.930512+00:00", "trade", 12.985, 95.0]
["2026-09-23T18:46:42.930519+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:42.930542+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:46:42.930563+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:46:42.930599+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:42.930915+00:00", "trade", 12.985, 1180.0]
["2026-09-23T18:46:42.930995+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:42.931306+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:42.947996+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:46:43.119701+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.120142+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.365699+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:46:43.366700+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.409980+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:46:43.531714+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.561821+00:00", "trade", 12.9912, 2.0]
["2026-09-23T18:46:43.568006+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.662837+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.713275+00:00", "trade", 12.9899, 20.0]
["2026-09-23T18:46:43.726194+00:00", "trade", 12.985, 999.0]
["2026-09-23T18:46:43.933845+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:46:43.984259+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:43.984730+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:44.015015+00:00", "trade", 12.985, 1900.0]
["2026-09-23T18:46:44.016305+00:00", "trade", 12.9837, 55.0]
["2026-09-23T18:46:44.270872+00:00", "trade", 12.99, 5000.0]
["2026-09-23T18:46:44.271435+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:44.271911+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:44.272237+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:44.393195+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:44.888907+00:00", "trade", 12.9838, 17.0]
["2026-09-23T18:46:44.985037+00:00", "trade", 12.9834, 68.0]
["2026-09-23T18:46:45.004015+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:45.004595+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.139558+00:00", "trade", 12.9875, 46.0]
["2026-09-23T18:46:45.139958+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:46:45.139958+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.140434+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.140439+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.152826+00:00", "trade", 12.9801, 51.0]
["2026-09-23T18:46:45.233867+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.234624+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.235065+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.280655+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:46:45.488114+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:45.549975+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:46:45.716985+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:46.045078+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:46.178342+00:00", "trade", 12.9803, 700.0]
["2026-09-23T18:46:46.877063+00:00", "trade", 12.9834, 10.0]
["2026-09-23T18:46:47.659783+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:47.988871+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:48.359433+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:46:48.361629+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:48.362564+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:48.363833+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:46:48.364549+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:48.365754+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:46:48.366765+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:48.367321+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:46:48.367762+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:48.598718+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:49.209568+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:49.579484+00:00", "trade", 12.9853, 200.0]
["2026-09-23T18:46:50.071883+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:46:50.223126+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:46:50.423587+00:00", "trade", 12.99, 7500.0]
["2026-09-23T18:46:50.424835+00:00", "trade", 12.9892, 70.0]
["2026-09-23T18:46:50.441041+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:46:51.386227+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:51.745785+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:52.115197+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:46:52.115203+00:00", "trade", 12.985, 15.0]
["2026-09-23T18:46:52.115543+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:52.752270+00:00", "trade", 12.9835, 1000.0]
["2026-09-23T18:46:52.860595+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:52.879242+00:00", "trade", 12.985, 700.0]
["2026-09-23T18:46:53.245965+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:53.469323+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:53.744723+00:00", "trade", 12.983, 100.0]
["2026-09-23T18:46:53.776386+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:53.800521+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:46:53.926690+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:54.039511+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:46:54.185371+00:00", "trade", 12.9801, 1.0]
["2026-09-23T18:46:54.371079+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:54.849061+00:00", "trade", 12.9851, 1.0]
["2026-09-23T18:46:55.046970+00:00", "trade", 12.98, 46.0]
["2026-09-23T18:46:55.046972+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:55.047456+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.047460+00:00", "trade", 12.98, 137.0]
["2026-09-23T18:46:55.047576+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.047576+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.047616+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.050453+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.201784+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:55.282672+00:00", "trade", 12.9874, 1.0]
["2026-09-23T18:46:55.344773+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:55.698583+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:55.788765+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:56.181340+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:57.527527+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:46:57.879580+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:46:58.478902+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:46:58.894440+00:00", "trade", 12.9834, 17.0]
["2026-09-23T18:46:58.898467+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:46:58.913283+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:00.008026+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:00.130498+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:00.445187+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:02.721945+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:03.580392+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:04.106928+00:00", "trade", 12.9873, 1.0]
["2026-09-23T18:47:04.123597+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:04.192988+00:00", "trade", 12.984, 17.0]
["2026-09-23T18:47:04.735943+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:05.034450+00:00", "trade", 12.98, 24.0]
["2026-09-23T18:47:05.441126+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:05.882294+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:06.238410+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:06.287809+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:47:06.425141+00:00", "trade", 12.9873, 6.0]
["2026-09-23T18:47:06.649485+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:06.751675+00:00", "trade", 12.9801, 533.0]
["2026-09-23T18:47:06.752021+00:00", "trade", 12.981, 1145.0]
["2026-09-23T18:47:06.752030+00:00", "trade", 12.981, 10305.0]
["2026-09-23T18:47:06.752712+00:00", "trade", 12.9801, 2800.0]
["2026-09-23T18:47:06.753278+00:00", "trade", 12.9815, 73.0]
["2026-09-23T18:47:06.769309+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:06.786591+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:06.862998+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:07.564356+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:47:07.916974+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:08.021747+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:47:08.063087+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:08.225631+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:47:08.540218+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:09.642330+00:00", "trade", 12.98, 44.0]
["2026-09-23T18:47:09.642333+00:00", "trade", 12.98, 56.0]
["2026-09-23T18:47:09.643359+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:09.660445+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:10.102495+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:10.173888+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:47:10.333353+00:00", "trade", 12.9845, 100.0]
["2026-09-23T18:47:10.341280+00:00", "trade", 12.9845, 2.0]
["2026-09-23T18:47:10.682597+00:00", "trade", 12.9923, 9.0]
["2026-09-23T18:47:10.832135+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:11.204493+00:00", "trade", 12.9923, 49.0]
["2026-09-23T18:47:11.208694+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:47:11.226028+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:12.132496+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:12.133888+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.315315+00:00", "trade", 12.9899, 2.0]
["2026-09-23T18:47:13.398765+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:13.482899+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:47:13.627424+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:47:13.627527+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:13.628456+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629108+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:47:13.629111+00:00", "trade", 12.99, 200.0]
["2026-09-23T18:47:13.629167+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629197+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629308+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629618+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629694+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629734+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.629734+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.630175+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.630215+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.630215+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.630656+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.631081+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:47:13.631159+00:00", "trade", 12.985, 806.0]
["2026-09-23T18:47:13.631228+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:47:13.631240+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:47:13.730808+00:00", "trade", 12.985, 1394.0]
["2026-09-23T18:47:13.762188+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:13.777702+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:13.882866+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:47:14.124911+00:00", "trade", 12.9853, 13.0]
["2026-09-23T18:47:14.603734+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:14.604129+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:14.991264+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:47:14.992456+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:14.993107+00:00", "trade", 12.985, 110.0]
["2026-09-23T18:47:14.993832+00:00", "trade", 12.98, 110.0]
["2026-09-23T18:47:15.175261+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:15.523594+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:15.681465+00:00", "trade", 12.9897, 1.0]
["2026-09-23T18:47:15.808990+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:47:15.808999+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:47:16.119572+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:47:16.122272+00:00", "trade", 12.985, 98.0]
["2026-09-23T18:47:16.234963+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:17.236967+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:17.238350+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:47:17.239968+00:00", "trade", 12.99, 90.0]
["2026-09-23T18:47:17.241149+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:18.142419+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:18.442304+00:00", "trade", 12.9846, 20.0]
["2026-09-23T18:47:18.704918+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:19.141731+00:00", "trade", 12.9846, 8.0]
["2026-09-23T18:47:19.374021+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:19.815910+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:20.001667+00:00", "trade", 12.9863, 1.0]
["2026-09-23T18:47:20.172826+00:00", "trade", 12.985, 35.0]
["2026-09-23T18:47:20.586163+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:47:20.586193+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:47:20.717420+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:21.381579+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:47:22.763665+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:22.764141+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:23.476972+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:47:23.477327+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:47:23.479681+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:23.741023+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:23.802899+00:00", "trade", 12.9863, 10.0]
["2026-09-23T18:47:24.540852+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:24.657015+00:00", "trade", 12.985, 34.0]
["2026-09-23T18:47:24.950089+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:25.128980+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:25.531292+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:47:25.535646+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:47:25.535692+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:47:25.568587+00:00", "trade", 12.9901, 100.0]
["2026-09-23T18:47:26.199610+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:47:26.947113+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:27.020115+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:27.495989+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:27.868840+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:27.907027+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:28.454642+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:47:29.615842+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:47:29.722083+00:00", "trade", 12.9846, 10.0]
["2026-09-23T18:47:30.008061+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:30.368319+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:47:30.394795+00:00", "trade", 12.9841, 200.0]
["2026-09-23T18:47:32.158364+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:32.158387+00:00", "trade", 12.99, 18.0]
["2026-09-23T18:47:32.158423+00:00", "trade", 12.985, 18.0]
["2026-09-23T18:47:32.158501+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:47:32.158509+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:32.158531+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:32.158537+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:47:32.158546+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:32.158561+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:32.158567+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:32.158576+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:47:32.158589+00:00", "trade", 12.985, 96.0]
["2026-09-23T18:47:32.158600+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:32.158778+00:00", "trade", 12.985, 86.0]
["2026-09-23T18:47:32.445561+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:47:33.435247+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:33.435322+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:33.562652+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:33.570912+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:47:33.632890+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:34.357055+00:00", "trade", 12.9899, 17.0]
["2026-09-23T18:47:34.715105+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:35.271724+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:47:35.272515+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:47:36.101161+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:47:36.446680+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:47:36.462251+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:36.610485+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:36.754702+00:00", "trade", 12.9837, 48.0]
["2026-09-23T18:47:37.336305+00:00", "trade", 12.985, 12.0]
["2026-09-23T18:47:37.425763+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:47:37.513701+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:37.639872+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:37.639923+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:37.640439+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:37.705060+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:37.996167+00:00", "trade", 12.9846, 10.0]
["2026-09-23T18:47:38.054004+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:38.353585+00:00", "trade", 12.985, 1100.0]
["2026-09-23T18:47:38.354087+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:38.648252+00:00", "trade", 12.99, 24.0]
["2026-09-23T18:47:38.717496+00:00", "trade", 12.9859, 100.0]
["2026-09-23T18:47:38.872314+00:00", "trade", 12.99, 4.0]
["2026-09-23T18:47:38.872335+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:47:39.006964+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:47:39.324448+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:39.387990+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:39.426522+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:39.473016+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:39.958245+00:00", "trade", 12.9846, 1.0]
["2026-09-23T18:47:40.032358+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:40.254393+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:40.441770+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:40.442051+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:40.641001+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:40.642033+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:40.693176+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:47:41.143870+00:00", "trade", 12.9846, 1.0]
["2026-09-23T18:47:41.355422+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:47:41.398123+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.398599+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.399080+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.405004+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.516681+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.517157+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.729228+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.729709+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:41.832861+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:42.170115+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:42.448425+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:42.942120+00:00", "trade", 12.9921, 100.0]
["2026-09-23T18:47:42.943502+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:43.852624+00:00", "trade", 12.9851, 269.0]
["2026-09-23T18:47:43.852988+00:00", "trade", 12.9851, 1.0]
["2026-09-23T18:47:43.877847+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:44.292349+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:45.101761+00:00", "trade", 12.985, 220.0]
["2026-09-23T18:47:45.299047+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:45.519981+00:00", "trade", 12.9841, 2.0]
["2026-09-23T18:47:47.062804+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:47.644713+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:47.679601+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:48.493725+00:00", "trade", 12.9898, 100.0]
["2026-09-23T18:47:48.872829+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:49.469085+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:49.579016+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:47:49.672049+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:47:49.676733+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:49.733182+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:47:49.761916+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:50.853605+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:51.367682+00:00", "trade", 12.98, 37.0]
["2026-09-23T18:47:52.071761+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:52.132615+00:00", "trade", 12.985, 15.0]
["2026-09-23T18:47:52.132636+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:52.132651+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:47:52.132684+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:47:52.367394+00:00", "trade", 12.9825, 79.0]
["2026-09-23T18:47:52.432728+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:52.768296+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:47:53.315816+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:53.619012+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:53.711903+00:00", "trade", 12.982, 100.0]
["2026-09-23T18:47:55.008604+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:55.017698+00:00", "trade", 12.985, 1800.0]
["2026-09-23T18:47:55.017773+00:00", "trade", 12.985, 2276.0]
["2026-09-23T18:47:55.035504+00:00", "trade", 12.985, 97.0]
["2026-09-23T18:47:55.035504+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:47:55.328565+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:55.685481+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:47:55.783978+00:00", "trade", 12.9828, 200.0]
["2026-09-23T18:47:56.155599+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:56.301155+00:00", "trade", 12.98, 44.0]
["2026-09-23T18:47:56.301685+00:00", "trade", 12.98, 156.0]
["2026-09-23T18:47:56.301686+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.302061+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.302202+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.302207+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.302723+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.302723+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.339937+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.349676+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:56.349854+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:56.350061+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.350061+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:56.810410+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:57.176048+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:57.176049+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:57.176529+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:57.177045+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:57.314385+00:00", "trade", 12.982, 200.0]
["2026-09-23T18:47:57.412939+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:47:57.628566+00:00", "trade", 12.9801, 1.0]
["2026-09-23T18:47:57.631032+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:47:58.140682+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:47:59.285112+00:00", "trade", 12.9834, 1.0]
["2026-09-23T18:47:59.412796+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:47:59.487197+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:47:59.511474+00:00", "trade", 12.985, 15.0]
["2026-09-23T18:47:59.511480+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:47:59.511498+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:47:59.511510+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:47:59.943749+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:47:59.944185+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:00.008092+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:00.681891+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:00.681895+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:00.742814+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:48:01.450526+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:01.450911+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:01.994867+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:48:03.360776+00:00", "trade", 12.985, 16.0]
["2026-09-23T18:48:03.411648+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:03.411917+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:03.412232+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:03.412273+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:03.412914+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:03.516120+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:03.906753+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:04.331198+00:00", "trade", 12.99, 34.0]
["2026-09-23T18:48:04.483554+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:05.163763+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:05.163765+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:05.450286+00:00", "trade", 12.98, 4000.0]
["2026-09-23T18:48:05.451534+00:00", "trade", 12.9827, 61.0]
["2026-09-23T18:48:05.458141+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:06.482136+00:00", "trade", 12.9912, 100.0]
["2026-09-23T18:48:06.491723+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:48:06.522589+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:48:06.643173+00:00", "trade", 12.9899, 100.0]
["2026-09-23T18:48:06.704845+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:48:06.743143+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:06.743624+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:06.919187+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:07.159692+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:07.587196+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:08.260337+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:08.441631+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:08.441632+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.441872+00:00", "trade", 12.98, 285.0]
["2026-09-23T18:48:08.441887+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:08.442148+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.442509+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.442641+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:48:08.444990+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.446153+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.446629+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:08.735983+00:00", "trade", 12.9892, 100.0]
["2026-09-23T18:48:09.134456+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:09.681551+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:09.923519+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.201892+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:48:10.204800+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.205722+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.207704+00:00", "trade", 12.985, 468.0]
["2026-09-23T18:48:10.285127+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.286119+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.289377+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.903262+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.923563+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:48:10.928137+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:10.937943+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:48:10.948541+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:10.959447+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:11.107375+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:11.169797+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:11.171438+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:11.172515+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:11.972954+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:11.975768+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:12.184741+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:12.349946+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:12.399811+00:00", "trade", 12.985, 99.0]
["2026-09-23T18:48:12.468507+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:12.519274+00:00", "trade", 12.9843, 99.0]
["2026-09-23T18:48:12.589777+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:12.662036+00:00", "trade", 12.9833, 99.0]
["2026-09-23T18:48:12.664875+00:00", "trade", 12.985, 50.0]
["2026-09-23T18:48:12.762410+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:12.813580+00:00", "trade", 12.9843, 99.0]
["2026-09-23T18:48:12.886119+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:12.999409+00:00", "trade", 12.9843, 99.0]
["2026-09-23T18:48:13.056903+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:13.109210+00:00", "trade", 12.9843, 99.0]
["2026-09-23T18:48:13.116346+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:48:13.222818+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:14.522547+00:00", "trade", 12.9911, 24.0]
["2026-09-23T18:48:14.847169+00:00", "trade", 12.9842, 34.0]
["2026-09-23T18:48:14.904071+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:48:14.904080+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:48:14.904098+00:00", "trade", 12.99, 90.0]
["2026-09-23T18:48:14.904110+00:00", "trade", 12.985, 90.0]
["2026-09-23T18:48:15.030240+00:00", "trade", 12.9842, 1.0]
["2026-09-23T18:48:15.262713+00:00", "trade", 12.9832, 35.0]
["2026-09-23T18:48:15.333361+00:00", "trade", 12.983, 200.0]
["2026-09-23T18:48:15.848689+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:16.525114+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:17.103376+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:17.324732+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:17.490310+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:17.660636+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:18.113272+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:18.156039+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:18.220480+00:00", "trade", 12.985, 99.0]
["2026-09-23T18:48:18.265971+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:18.276988+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:18.323109+00:00", "trade", 12.985, 90.0]
["2026-09-23T18:48:18.326143+00:00", "trade", 12.9833, 99.0]
["2026-09-23T18:48:18.551793+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:18.557397+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:18.776229+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:18.934922+00:00", "trade", 12.9801, 1.0]
["2026-09-23T18:48:19.058443+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:19.063615+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:19.063671+00:00", "trade", 12.98, 861.0]
["2026-09-23T18:48:19.063731+00:00", "trade", 12.98, 236.0]
["2026-09-23T18:48:19.063795+00:00", "trade", 12.98, 9.0]
["2026-09-23T18:48:19.063881+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:19.068371+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:19.185116+00:00", "trade", 12.985, 18.0]
["2026-09-23T18:48:19.185149+00:00", "trade", 12.98, 18.0]
["2026-09-23T18:48:19.185224+00:00", "trade", 12.985, 382.0]
["2026-09-23T18:48:19.198285+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:48:21.130799+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.153518+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.176620+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:21.179490+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.228563+00:00", "trade", 12.9834, 99.0]
["2026-09-23T18:48:21.431983+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:48:21.432534+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.432569+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.476579+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:21.478223+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:22.362244+00:00", "trade", 12.9911, 100.0]
["2026-09-23T18:48:22.802471+00:00", "trade", 12.9911, 100.0]
["2026-09-23T18:48:23.072290+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:23.585919+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:48:23.940285+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:48:24.142734+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:48:24.886298+00:00", "trade", 12.985, 206.0]
["2026-09-23T18:48:24.892616+00:00", "trade", 12.985, 206.0]
["2026-09-23T18:48:25.567343+00:00", "trade", 12.985, 2000.0]
["2026-09-23T18:48:25.794622+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:26.040378+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:26.040381+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:26.171000+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:26.221157+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:48:26.221190+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:48:26.221196+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:48:26.221223+00:00", "trade", 12.985, 15.0]
["2026-09-23T18:48:26.221356+00:00", "trade", 12.985, 65.0]
["2026-09-23T18:48:26.458342+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:48:26.527910+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:48:26.958138+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:26.959780+00:00", "trade", 12.98, 199.0]
["2026-09-23T18:48:26.959807+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:26.960278+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:27.168397+00:00", "trade", 12.9899, 1.0]
["2026-09-23T18:48:27.169798+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:27.274758+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:27.389528+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:27.405035+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:27.528203+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:28.708099+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:28.789164+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:48:29.237501+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:29.356868+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:48:29.413309+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:48:29.528130+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:29.933245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:29.983350+00:00", "trade", 12.9831, 9.0]
["2026-09-23T18:48:29.999652+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:30.008123+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.052708+00:00", "trade", 12.9833, 99.0]
["2026-09-23T18:48:30.054083+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.105487+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:30.106513+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.122607+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:30.153325+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.153766+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.175154+00:00", "trade", 12.9835, 99.0]
["2026-09-23T18:48:30.207945+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.208381+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.244139+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:48:30.295892+00:00", "trade", 12.9835, 99.0]
["2026-09-23T18:48:30.296451+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.296933+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.425855+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.426332+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.447612+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.451983+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:30.579674+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:31.031311+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:31.211975+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:48:31.319556+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:48:31.319569+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:48:31.602616+00:00", "trade", 12.985, 24.0]
["2026-09-23T18:48:31.602622+00:00", "trade", 12.99, 24.0]
["2026-09-23T18:48:31.602646+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:48:31.602655+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:48:31.602761+00:00", "trade", 12.985, 59.0]
["2026-09-23T18:48:31.603622+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:31.603637+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:31.653095+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:31.765891+00:00", "trade", 12.98, 24.0]
["2026-09-23T18:48:32.105038+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:32.208375+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:32.651715+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:32.806748+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:32.807707+00:00", "trade", 12.98, 180.0]
["2026-09-23T18:48:32.807710+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807713+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:48:32.807728+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807734+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:48:32.807734+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807741+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807741+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807744+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807744+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807749+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807749+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807749+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807753+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807753+00:00", "trade", 12.98, 51.0]
["2026-09-23T18:48:32.807758+00:00", "trade", 12.98, 34.0]
["2026-09-23T18:48:32.807758+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:48:32.807762+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807762+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807768+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807768+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807773+00:00", "trade", 12.98, 80.0]
["2026-09-23T18:48:32.807773+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807773+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:48:32.807776+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807776+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807782+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807782+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807785+00:00", "trade", 12.98, 969.0]
["2026-09-23T18:48:32.807788+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807792+00:00", "trade", 12.98, 558.0]
["2026-09-23T18:48:32.807797+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807797+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:48:32.807800+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807812+00:00", "trade", 12.98, 1442.0]
["2026-09-23T18:48:32.807879+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 18.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 125.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 2000.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807887+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:48:32.807890+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:48:32.807894+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807894+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807899+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807899+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807899+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807899+00:00", "trade", 12.98, 4000.0]
["2026-09-23T18:48:32.807902+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:48:32.807906+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807906+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807908+00:00", "trade", 12.98, 549.0]
["2026-09-23T18:48:32.807908+00:00", "trade", 12.98, 5200.0]
["2026-09-23T18:48:32.807908+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.807913+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807913+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:48:32.807917+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807917+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807921+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:48:32.807921+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:48:32.807923+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.807926+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807926+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:48:32.807930+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807930+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807932+00:00", "trade", 12.98, 150.0]
["2026-09-23T18:48:32.807937+00:00", "trade", 12.98, 1582.0]
["2026-09-23T18:48:32.807937+00:00", "trade", 12.98, 36.0]
["2026-09-23T18:48:32.807942+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807942+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807942+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807944+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807944+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807944+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807947+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807947+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807947+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807950+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807950+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807950+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.807950+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807954+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.807954+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:48:32.807956+00:00", "trade", 12.98, 700.0]
["2026-09-23T18:48:32.808050+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:48:32.808062+00:00", "trade", 12.98, 98.0]
["2026-09-23T18:48:32.808103+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.808103+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.808111+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:48:32.808119+00:00", "trade", 12.98, 9.0]
["2026-09-23T18:48:32.808212+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808277+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808317+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808347+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808347+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808352+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808367+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808368+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808372+00:00", "trade", 12.98, 41.0]
["2026-09-23T18:48:32.808372+00:00", "trade", 12.98, 57.0]
["2026-09-23T18:48:32.808449+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:32.808467+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808497+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:32.808515+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:48:32.808537+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:48:32.808549+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808549+00:00", "trade", 12.98, 96.0]
["2026-09-23T18:48:32.808552+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:48:32.808563+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808627+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808633+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808642+00:00", "trade", 12.98, 147.0]
["2026-09-23T18:48:32.808646+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.808646+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808663+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:48:32.808666+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808666+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808668+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808668+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808669+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808681+00:00", "trade", 12.98, 238.0]
["2026-09-23T18:48:32.808713+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808718+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:48:32.808741+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808748+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.808788+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.808813+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.808903+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.808930+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.808973+00:00", "trade", 12.9832, 50.0]
["2026-09-23T18:48:32.808979+00:00", "trade", 12.98, 8721.0]
["2026-09-23T18:48:32.809184+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809209+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809349+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809349+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809493+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.809560+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809670+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809679+00:00", "trade", 12.98, 61.0]
["2026-09-23T18:48:32.809705+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809730+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809740+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.809778+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:48:32.809863+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:32.810081+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.810202+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:48:32.810226+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.810226+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.810267+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.810305+00:00", "trade", 12.98, 50.0]
["2026-09-23T18:48:32.811354+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:48:32.811835+00:00", "trade", 12.98, 64.0]
["2026-09-23T18:48:32.812662+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.812710+00:00", "trade", 12.98, 9.0]
["2026-09-23T18:48:32.813760+00:00", "trade", 12.9767, 99.0]
["2026-09-23T18:48:32.813998+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:48:32.816431+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.816512+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.818577+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:32.827157+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:32.827900+00:00", "trade", 12.98, 61.0]
["2026-09-23T18:48:32.828077+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:32.846003+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:32.864756+00:00", "trade", 12.975, 99.0]
["2026-09-23T18:48:33.008505+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:48:33.013371+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:48:33.018350+00:00", "trade", 12.975, 138.0]
["2026-09-23T18:48:33.040601+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:33.042135+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:33.106909+00:00", "trade", 12.97, 250.0]
["2026-09-23T18:48:33.107101+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:48:33.107282+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:48:33.108105+00:00", "trade", 12.9703, 2.0]
["2026-09-23T18:48:33.109471+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:48:33.294436+00:00", "trade", 12.9764, 202.0]
["2026-09-23T18:48:33.324880+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:33.524020+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:33.531555+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:33.545436+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:33.867615+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:34.702122+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:34.984311+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:48:35.091911+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:48:35.105359+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:35.157269+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:48:35.449085+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.449566+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.449847+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.450328+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.450729+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.469454+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.469925+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.537469+00:00", "trade", 12.9748, 17.0]
["2026-09-23T18:48:35.582899+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:48:35.621469+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:48:35.621529+00:00", "trade", 12.97, 10.0]
["2026-09-23T18:48:35.622063+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622103+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622103+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622103+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622183+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622183+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622183+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622223+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622344+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622344+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.622464+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.662859+00:00", "trade", 12.9902, 500.0]
["2026-09-23T18:48:35.937927+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.948968+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:35.948968+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.018274+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.141605+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:36.142109+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.237006+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.237021+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.355870+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:36.356421+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:36.738851+00:00", "trade", 12.98, 24.0]
["2026-09-23T18:48:37.810841+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:48:38.794941+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:48:38.805246+00:00", "trade", 12.9889, 100.0]
["2026-09-23T18:48:38.839943+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:38.856771+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:48:39.025855+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:48:39.130631+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:48:39.347515+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.714409+00:00", "trade", 12.978, 1.0]
["2026-09-23T18:48:39.867736+00:00", "trade", 12.97, 42.0]
["2026-09-23T18:48:39.868203+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.868205+00:00", "trade", 12.97, 158.0]
["2026-09-23T18:48:39.868323+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.868363+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.868363+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.869000+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.884326+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:39.958834+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:40.384802+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:48:40.601067+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:40.601558+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:40.843320+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:40.843321+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:48:41.592277+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:48:41.592307+00:00", "trade", 12.97, 400.0]
["2026-09-23T18:48:41.592328+00:00", "trade", 12.97, 500.0]
["2026-09-23T18:48:41.592340+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:48:41.592358+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:48:41.592370+00:00", "trade", 12.97, 285.0]
["2026-09-23T18:48:41.592376+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:48:41.592406+00:00", "trade", 12.975, 285.0]
["2026-09-23T18:48:41.592418+00:00", "trade", 12.97, 1115.0]
["2026-09-23T18:48:41.592463+00:00", "trade", 12.975, 1115.0]
["2026-09-23T18:48:41.592884+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:41.593540+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:41.594443+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:41.693959+00:00", "trade", 12.974, 34.0]
["2026-09-23T18:48:42.618777+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:48:42.621059+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:42.638505+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:42.853987+00:00", "trade", 12.975, 534.0]
["2026-09-23T18:48:42.854892+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:42.856095+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:42.857338+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:42.904997+00:00", "trade", 12.975, 55.0]
["2026-09-23T18:48:43.075059+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:48:43.518185+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:43.856883+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:48:44.696436+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:48:44.962123+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:48:46.232634+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:46.233070+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:46.263855+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:48:46.285745+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:48:46.500117+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:48:46.812259+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:48:47.016084+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:47.241796+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:47.346432+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:47.347795+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:47.501766+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:48:47.662214+00:00", "trade", 12.9814, 1.0]
["2026-09-23T18:48:47.747850+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:48.042006+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:48.091476+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:48.932058+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:49.191653+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:48:49.990488+00:00", "trade", 12.9814, 1.0]
["2026-09-23T18:48:49.990681+00:00", "trade", 12.97, 12.0]
["2026-09-23T18:48:50.075722+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:50.239172+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:50.752964+00:00", "trade", 12.97, 2.0]
["2026-09-23T18:48:51.373372+00:00", "trade", 12.982, 33.0]
["2026-09-23T18:48:52.013453+00:00", "trade", 12.97, 150.0]
["2026-09-23T18:48:52.391112+00:00", "trade", 12.9799, 15.0]
["2026-09-23T18:48:52.914809+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:52.928194+00:00", "trade", 12.9798, 10.0]
["2026-09-23T18:48:53.356019+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:48:53.584499+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:48:53.722576+00:00", "trade", 12.9899, 8.0]
["2026-09-23T18:48:53.887258+00:00", "trade", 12.97, 7.0]
["2026-09-23T18:48:53.895204+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:48:54.281481+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:48:54.595211+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:55.152065+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:48:55.221799+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:48:55.347710+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:55.426955+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:48:55.478708+00:00", "trade", 12.9743, 99.0]
["2026-09-23T18:48:55.547747+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:48:55.549061+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:55.601753+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:48:55.602998+00:00", "trade", 12.9733, 50.0]
["2026-09-23T18:48:55.653335+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:55.653811+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:55.777928+00:00", "trade", 12.9795, 100.0]
["2026-09-23T18:48:55.982579+00:00", "trade", 12.9899, 100.0]
["2026-09-23T18:48:56.372823+00:00", "trade", 12.975, 151.0]
["2026-09-23T18:48:56.372862+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:56.372907+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:56.502929+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:48:56.628003+00:00", "trade", 12.9743, 17.0]
["2026-09-23T18:48:57.056384+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.075655+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.238173+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.240368+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.343444+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.368128+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.571719+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.583001+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:48:57.756555+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:58.532226+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:48:59.117044+00:00", "trade", 12.9777, 3.0]
["2026-09-23T18:48:59.440842+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:49:00.008144+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:00.037788+00:00", "trade", 12.987, 24.0]
["2026-09-23T18:49:00.479138+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:00.479419+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:00.571664+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:00.776082+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:00.883458+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:01.010156+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:01.151879+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:01.201653+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:01.328042+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:01.355569+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:01.397520+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:01.665396+00:00", "trade", 12.9702, 70.0]
["2026-09-23T18:49:02.033528+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:02.259718+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:02.345513+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:02.346310+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:02.587847+00:00", "trade", 12.9799, 150.0]
["2026-09-23T18:49:02.718969+00:00", "trade", 12.9739, 133.0]
["2026-09-23T18:49:02.991961+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:03.002281+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:03.176884+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:03.589244+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:03.917861+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:03.947441+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:49:04.015794+00:00", "trade", 12.9744, 99.0]
["2026-09-23T18:49:04.024054+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:04.135290+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:04.423663+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:04.586764+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:05.106488+00:00", "trade", 12.979, 200.0]
["2026-09-23T18:49:05.265097+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:05.442967+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:05.463512+00:00", "trade", 12.9898, 100.0]
["2026-09-23T18:49:05.843024+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:06.074604+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.318348+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:49:06.326801+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.327187+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.377114+00:00", "trade", 12.9745, 99.0]
["2026-09-23T18:49:06.672341+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.673303+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.701510+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:49:06.789034+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:06.829565+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:06.840808+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:07.062690+00:00", "trade", 12.9841, 15.0]
["2026-09-23T18:49:07.255889+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:49:07.360524+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:07.521382+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:07.575056+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:49:07.576088+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:07.576088+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:07.576569+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:07.628840+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:07.894512+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:08.089653+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:08.218213+00:00", "trade", 12.978, 1.0]
["2026-09-23T18:49:08.543858+00:00", "trade", 12.9751, 50.0]
["2026-09-23T18:49:08.587447+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:49:08.735707+00:00", "trade", 12.9851, 100.0]
["2026-09-23T18:49:09.526766+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:10.154851+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:10.266312+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:10.450553+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:10.684815+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:10.744119+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:10.854188+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:11.943256+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:49:12.346760+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:12.347717+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:12.348198+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:13.308213+00:00", "trade", 12.9799, 350.0]
["2026-09-23T18:49:13.546511+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:13.548045+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:49:13.549185+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:13.549762+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:14.497594+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:49:14.498180+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:14.498647+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:49:14.499357+00:00", "trade", 12.97, 2.0]
["2026-09-23T18:49:14.915842+00:00", "trade", 12.9812, 48.0]
["2026-09-23T18:49:15.075983+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:49:15.470326+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:49:15.521918+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:15.528629+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:49:15.575246+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:15.575441+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:16.152674+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:16.301269+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:16.522348+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:16.527021+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:49:16.820790+00:00", "trade", 12.97, 70.0]
["2026-09-23T18:49:16.854199+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:16.892580+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:16.894409+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:16.936948+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:16.937833+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:17.203492+00:00", "trade", 12.984, 3.0]
["2026-09-23T18:49:17.402564+00:00", "trade", 12.98, 6.0]
["2026-09-23T18:49:18.347994+00:00", "trade", 12.9839, 100.0]
["2026-09-23T18:49:18.429987+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:49:18.531155+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:18.546816+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:18.556617+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:18.556657+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:18.557098+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:18.743598+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:18.744079+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:18.745771+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:49:18.862477+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:49:19.775113+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:49:19.976558+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:49:20.268973+00:00", "trade", 12.9788, 64.0]
["2026-09-23T18:49:20.525786+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:49:20.578411+00:00", "trade", 12.9714, 1.0]
["2026-09-23T18:49:21.085776+00:00", "trade", 12.9714, 1.0]
["2026-09-23T18:49:22.864058+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:22.864494+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:22.894810+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:22.896010+00:00", "trade", 12.975, 680.0]
["2026-09-23T18:49:23.278387+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:23.278873+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:23.699248+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:49:23.948453+00:00", "trade", 12.97, 19.0]
["2026-09-23T18:49:23.948547+00:00", "trade", 12.9738, 1.0]
["2026-09-23T18:49:24.764310+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:49:24.945161+00:00", "trade", 12.9758, 750.0]
["2026-09-23T18:49:25.020347+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:25.206098+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.206143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.206143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.206579+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.207542+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.311094+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:25.604704+00:00", "trade", 12.9752, 24.0]
["2026-09-23T18:49:25.609190+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:26.033568+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:26.206528+00:00", "trade", 12.9798, 1.0]
["2026-09-23T18:49:26.448022+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:26.653530+00:00", "trade", 12.975, 45.0]
["2026-09-23T18:49:26.707186+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:27.255245+00:00", "trade", 12.975, 1443.0]
["2026-09-23T18:49:27.273411+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:27.662922+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:49:28.792433+00:00", "trade", 12.975, 55.0]
["2026-09-23T18:49:29.340067+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:29.543816+00:00", "trade", 12.9889, 1500.0]
["2026-09-23T18:49:29.675190+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:29.675631+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:29.839232+00:00", "trade", 12.9758, 34.0]
["2026-09-23T18:49:30.008170+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:30.033053+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:30.052552+00:00", "trade", 12.97, 8.0]
["2026-09-23T18:49:30.087294+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:49:30.185574+00:00", "trade", 12.9701, 10.0]
["2026-09-23T18:49:30.330713+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:49:30.509697+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:30.548274+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:30.935312+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:49:30.936401+00:00", "trade", 12.975, 448.0]
["2026-09-23T18:49:31.691277+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:49:32.075234+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:32.415706+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:49:33.034383+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:33.115089+00:00", "trade", 12.984, 100.0]
["2026-09-23T18:49:33.224249+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:33.416522+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:49:34.458215+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:49:34.458239+00:00", "trade", 12.97, 10.0]
["2026-09-23T18:49:34.795809+00:00", "trade", 12.984, 26.0]
["2026-09-23T18:49:34.959273+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:49:35.141905+00:00", "trade", 12.9795, 1.0]
["2026-09-23T18:49:36.143665+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:36.197007+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:37.035904+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:37.151873+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:49:37.429234+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:49:38.395657+00:00", "trade", 12.9754, 303.0]
["2026-09-23T18:49:38.995703+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:49:39.542946+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:39.845179+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:49:39.868882+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:39.961457+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:39.979781+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:39.980698+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:40.011747+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:40.024221+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:49:40.187286+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:40.284922+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:49:40.912803+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:41.122235+00:00", "trade", 12.9742, 9.0]
["2026-09-23T18:49:41.429050+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:41.477575+00:00", "trade", 12.975, 102.0]
["2026-09-23T18:49:41.479599+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:41.526441+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:41.605750+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:41.783330+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:49:41.791208+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:41.914214+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:43.799047+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:45.671806+00:00", "trade", 12.9751, 48.0]
["2026-09-23T18:49:46.419850+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:46.671783+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:49:46.923345+00:00", "trade", 12.9719, 5000.0]
["2026-09-23T18:49:47.047490+00:00", "trade", 12.975, 47.0]
["2026-09-23T18:49:47.066532+00:00", "trade", 12.9836, 100.0]
["2026-09-23T18:49:47.349198+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:49:47.790633+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:49:48.276647+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:48.703342+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:48.800013+00:00", "trade", 12.9821, 29.0]
["2026-09-23T18:49:49.084968+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:49.552971+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:49.622495+00:00", "trade", 12.9879, 36.0]
["2026-09-23T18:49:49.637317+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:49:49.638294+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:49.638319+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:49.695576+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:49.767478+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:50.658091+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:50.721053+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:49:50.745718+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:51.303143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:52.055019+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:52.687242+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:52.770384+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:49:52.789567+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:49:52.857042+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:52.861884+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:52.862365+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:52.897458+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:53.263297+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:49:54.009035+00:00", "trade", 12.9739, 200.0]
["2026-09-23T18:49:54.522044+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:54.971353+00:00", "trade", 12.9751, 4.0]
["2026-09-23T18:49:55.074538+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:49:55.074691+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:49:55.266958+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:49:55.606703+00:00", "trade", 12.9732, 49.0]
["2026-09-23T18:49:55.766237+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:49:55.781149+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:55.785191+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:49:55.797896+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:49:56.124317+00:00", "trade", 12.9812, 59.0]
["2026-09-23T18:49:56.196883+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:49:56.439553+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:56.577483+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:49:56.732293+00:00", "trade", 12.975, 3000.0]
["2026-09-23T18:49:56.758458+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:49:56.998127+00:00", "trade", 12.975, 19.0]
["2026-09-23T18:49:57.017409+00:00", "trade", 12.9833, 32.0]
["2026-09-23T18:49:57.488512+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:57.493108+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:57.544170+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:57.654323+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:57.844846+00:00", "trade", 12.9746, 17.0]
["2026-09-23T18:49:57.860465+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:49:57.897368+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:57.938547+00:00", "trade", 12.9754, 250.0]
["2026-09-23T18:49:58.344390+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:58.374356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:59.894088+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:49:59.896544+00:00", "trade", 12.975, 382.0]
["2026-09-23T18:49:59.907896+00:00", "trade", 12.98, 58.0]
["2026-09-23T18:49:59.908939+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:49:59.909415+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:00.008206+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:00.275774+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:50:00.346037+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:00.605793+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:50:00.658792+00:00", "trade", 12.9748, 99.0]
["2026-09-23T18:50:00.684130+00:00", "trade", 12.9782, 1.0]
["2026-09-23T18:50:00.725482+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:50:00.745927+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:00.749651+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:00.774728+00:00", "trade", 12.975, 99.0]
["2026-09-23T18:50:00.861470+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:50:00.861479+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:50:00.916931+00:00", "trade", 12.9748, 99.0]
["2026-09-23T18:50:01.890628+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:50:01.891903+00:00", "trade", 12.9779, 435.0]
["2026-09-23T18:50:01.891942+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:01.892065+00:00", "trade", 12.97, 95.0]
["2026-09-23T18:50:02.397865+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:02.398306+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:02.486175+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:02.768604+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:02.925594+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:03.008203+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:50:03.011508+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:50:03.257739+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:03.482547+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:50:03.720420+00:00", "trade", 12.975, 700.0]
["2026-09-23T18:50:04.657123+00:00", "trade", 12.974, 10.0]
["2026-09-23T18:50:04.793721+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:50:05.330890+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:50:05.425476+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:05.536969+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:50:05.538326+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:05.588488+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:50:06.377978+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:50:06.435845+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:50:06.466892+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:06.954956+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:50:07.347041+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:50:07.384913+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:07.599138+00:00", "trade", 12.9741, 100.0]
["2026-09-23T18:50:07.628524+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:07.657342+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:07.699659+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:07.945108+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:50:08.604525+00:00", "trade", 12.975, 28.0]
["2026-09-23T18:50:08.765699+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:08.834514+00:00", "trade", 12.9799, 650.0]
["2026-09-23T18:50:08.837885+00:00", "trade", 12.975, 204.0]
["2026-09-23T18:50:09.335805+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:09.456889+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:09.461072+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:50:09.477118+00:00", "trade", 12.9782, 1.0]
["2026-09-23T18:50:09.590437+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:50:09.983887+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:50:10.058862+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:50:10.710346+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:50:10.941869+00:00", "trade", 12.9746, 2.0]
["2026-09-23T18:50:10.942239+00:00", "trade", 12.9746, 1.0]
["2026-09-23T18:50:10.945736+00:00", "trade", 12.9702, 1.0]
["2026-09-23T18:50:10.971881+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:11.740828+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:12.518123+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:12.969513+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:13.031310+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:13.031346+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:50:13.031434+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:13.480991+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:13.923666+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:14.382174+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:14.976966+00:00", "trade", 12.9831, 10.0]
["2026-09-23T18:50:15.354755+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:15.582958+00:00", "trade", 12.975, 30.0]
["2026-09-23T18:50:15.963357+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:50:16.005637+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:50:16.065532+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:16.115481+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:50:16.520590+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:17.198826+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:50:17.206515+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:17.465135+00:00", "trade", 12.9701, 40.0]
["2026-09-23T18:50:17.749545+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:17.961954+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:50:18.038066+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:18.128073+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:18.179197+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:18.277302+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:18.499918+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:19.015188+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:50:19.016546+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:19.219135+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:19.997031+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:20.234105+00:00", "trade", 12.9875, 100.0]
["2026-09-23T18:50:20.335300+00:00", "trade", 12.9741, 100.0]
["2026-09-23T18:50:20.355174+00:00", "trade", 12.9741, 2.0]
["2026-09-23T18:50:20.362524+00:00", "trade", 12.9775, 6.0]
["2026-09-23T18:50:20.842463+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:20.940873+00:00", "trade", 12.9799, 5.0]
["2026-09-23T18:50:21.263558+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:22.180369+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:22.180946+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:22.182059+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:50:22.222707+00:00", "trade", 12.9769, 172.0]
["2026-09-23T18:50:22.223726+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:50:22.224463+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:22.748981+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:23.394282+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:50:23.915513+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:23.972689+00:00", "trade", 12.9738, 17.0]
["2026-09-23T18:50:24.195770+00:00", "trade", 12.9741, 19.0]
["2026-09-23T18:50:24.514775+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:24.523414+00:00", "trade", 12.983, 100.0]
["2026-09-23T18:50:24.615918+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:25.109449+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:25.635207+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:26.350864+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:50:26.822642+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:50:26.822690+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:50:26.840328+00:00", "trade", 12.9703, 40.0]
["2026-09-23T18:50:27.363252+00:00", "trade", 12.975, 49.0]
["2026-09-23T18:50:28.486709+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:50:29.855724+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:50:30.008247+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:30.209627+00:00", "trade", 12.9742, 21.0]
["2026-09-23T18:50:30.209705+00:00", "trade", 12.9742, 19.0]
["2026-09-23T18:50:30.373397+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:50:30.403313+00:00", "trade", 12.9745, 17.0]
["2026-09-23T18:50:30.788529+00:00", "trade", 12.9807, 100.0]
["2026-09-23T18:50:31.055606+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:50:31.473546+00:00", "trade", 12.9832, 29.0]
["2026-09-23T18:50:31.832742+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:31.833343+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:33.052781+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:50:33.209783+00:00", "trade", 12.975, 163.0]
["2026-09-23T18:50:33.532164+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:33.853192+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:34.008817+00:00", "trade", 12.975, 9.0]
["2026-09-23T18:50:34.012693+00:00", "trade", 12.975, 24.0]
["2026-09-23T18:50:34.016587+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:34.023466+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:34.147670+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:34.147751+00:00", "trade", 12.97, 34.0]
["2026-09-23T18:50:34.147808+00:00", "trade", 12.97, 66.0]
["2026-09-23T18:50:34.249174+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:35.115079+00:00", "trade", 12.9738, 10.0]
["2026-09-23T18:50:35.139762+00:00", "trade", 12.9747, 300.0]
["2026-09-23T18:50:35.255316+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:35.300860+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:50:35.812128+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:36.415163+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:36.664540+00:00", "trade", 12.9812, 4.0]
["2026-09-23T18:50:37.113499+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:37.367341+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:37.389263+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:38.004760+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:50:38.525444+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:38.663056+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:50:38.769314+00:00", "trade", 12.9821, 4.0]
["2026-09-23T18:50:38.769338+00:00", "trade", 12.9821, 2.0]
["2026-09-23T18:50:38.802330+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:50:39.114662+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:39.838994+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:40.522192+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:50:40.782076+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:50:41.346004+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:41.347602+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:42.114778+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:50:42.468050+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:50:43.160867+00:00", "trade", 12.9806, 20.0]
["2026-09-23T18:50:43.177605+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:50:43.523169+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:50:43.930753+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:50:43.932126+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:44.054895+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:50:44.792171+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:44.793552+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:46.705752+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:47.223354+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:50:47.241782+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:47.910623+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:50:48.529826+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:48.606403+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:48.730482+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:48.759774+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:48.760251+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:48.798943+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:48.855590+00:00", "trade", 12.9752, 4.0]
["2026-09-23T18:50:48.999251+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:49.107952+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:49.142674+00:00", "trade", 12.9799, 11.0]
["2026-09-23T18:50:49.515714+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:49.517097+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:49.522985+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:50:49.639339+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:49.658943+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:50:49.658967+00:00", "trade", 12.97, 500.0]
["2026-09-23T18:50:49.676553+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:49.848620+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:50:50.139643+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:50:50.485694+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:50.528134+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:50.782096+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:50:50.782454+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:50:50.926648+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:52.185942+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:52.187564+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:52.188165+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:52.188974+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:52.189777+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:50:52.190601+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:52.229502+00:00", "trade", 12.975, 673.0]
["2026-09-23T18:50:52.342606+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:52.574374+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:53.771637+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:50:54.045464+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:50:54.045476+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:54.045612+00:00", "trade", 12.975, 999.0]
["2026-09-23T18:50:54.125522+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:54.142461+00:00", "trade", 12.9751, 100.0]
["2026-09-23T18:50:55.076896+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:55.370673+00:00", "trade", 12.9758, 2000.0]
["2026-09-23T18:50:55.371801+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:55.467853+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:55.553585+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:56.371742+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:50:56.424250+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:56.442976+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:50:56.566027+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:50:56.741345+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:50:57.405345+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:57.405742+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:50:57.407345+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:50:57.543116+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:57.635851+00:00", "trade", 12.975, 75.0]
["2026-09-23T18:50:57.775604+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:50:57.779378+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:50:57.911612+00:00", "trade", 12.9746, 24.0]
["2026-09-23T18:50:58.069345+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:58.154114+00:00", "trade", 12.9747, 61.0]
["2026-09-23T18:50:58.171141+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:50:59.689038+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:51:00.008288+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:00.140714+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:00.643549+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:51:00.755395+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:00.767258+00:00", "trade", 12.9804, 20.0]
["2026-09-23T18:51:00.875745+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:01.039640+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:01.419642+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:01.562004+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:51:01.630613+00:00", "trade", 12.9804, 200.0]
["2026-09-23T18:51:01.663178+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:01.714616+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:51:01.781802+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:01.834337+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:51:02.688066+00:00", "trade", 12.9735, 4.0]
["2026-09-23T18:51:02.797122+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:51:02.845288+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:51:03.463864+00:00", "trade", 12.9746, 17.0]
["2026-09-23T18:51:03.530449+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:51:03.628224+00:00", "trade", 12.9747, 100.0]
["2026-09-23T18:51:04.009471+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:04.230342+00:00", "trade", 12.9777, 392.0]
["2026-09-23T18:51:04.342206+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:04.342288+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:04.384529+00:00", "trade", 12.9747, 239.0]
["2026-09-23T18:51:04.501457+00:00", "trade", 12.975, 90.0]
["2026-09-23T18:51:05.001290+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:51:05.253700+00:00", "trade", 12.9747, 44.0]
["2026-09-23T18:51:05.264333+00:00", "trade", 12.975, 9.0]
["2026-09-23T18:51:05.264339+00:00", "trade", 12.98, 9.0]
["2026-09-23T18:51:05.551038+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:07.296208+00:00", "trade", 12.9744, 24.0]
["2026-09-23T18:51:07.507071+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:51:08.038762+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:08.798534+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:51:09.515550+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:09.527194+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:51:10.088093+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:10.293219+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:51:10.696794+00:00", "trade", 12.9744, 1.0]
["2026-09-23T18:51:11.002864+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:11.004244+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:11.295788+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:11.389825+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:11.464151+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:11.677015+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:11.874465+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:11.926754+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:51:12.450234+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:51:12.700013+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:12.706858+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:12.771735+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:12.831409+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:51:12.890662+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:12.942049+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:51:13.015036+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:13.067403+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:51:13.179526+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:13.230774+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:51:13.302249+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:51:13.353966+00:00", "trade", 12.975, 99.0]
["2026-09-23T18:51:13.447462+00:00", "trade", 12.9743, 8.0]
["2026-09-23T18:51:13.528963+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:14.413437+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:51:14.582484+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:14.662461+00:00", "trade", 12.9868, 20.0]
["2026-09-23T18:51:14.853015+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:14.862075+00:00", "trade", 12.9751, 50.0]
["2026-09-23T18:51:14.917151+00:00", "trade", 12.9743, 10.0]
["2026-09-23T18:51:15.058077+00:00", "trade", 12.975, 160.0]
["2026-09-23T18:51:15.166723+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:15.342733+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:15.818261+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:16.964799+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:51:17.142547+00:00", "trade", 12.9723, 1.0]
["2026-09-23T18:51:17.293898+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:17.705046+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:18.523732+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:51:18.573140+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:51:19.490200+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:19.525609+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:19.726455+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:51:19.776062+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:51:19.776426+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:20.180747+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:20.274631+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:20.493048+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:20.496570+00:00", "trade", 12.9705, 1900.0]
["2026-09-23T18:51:20.497156+00:00", "trade", 12.97, 127.0]
["2026-09-23T18:51:20.497222+00:00", "trade", 12.97, 76.0]
["2026-09-23T18:51:20.497279+00:00", "trade", 12.97, 400.0]
["2026-09-23T18:51:20.497355+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:51:20.498524+00:00", "trade", 12.97, 21.0]
["2026-09-23T18:51:20.498585+00:00", "trade", 12.97, 76.0]
["2026-09-23T18:51:20.501047+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:20.515939+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:20.710374+00:00", "trade", 12.974, 1400.0]
["2026-09-23T18:51:20.711719+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:21.012853+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:21.319610+00:00", "trade", 12.975, 40.0]
["2026-09-23T18:51:21.329922+00:00", "trade", 12.975, 40.0]
["2026-09-23T18:51:21.402674+00:00", "trade", 12.9745, 17.0]
["2026-09-23T18:51:21.495247+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:21.496613+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:22.232334+00:00", "trade", 12.974, 24.0]
["2026-09-23T18:51:22.873801+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:22.883261+00:00", "trade", 12.9739, 6.0]
["2026-09-23T18:51:23.530328+00:00", "trade", 12.972, 100.0]
["2026-09-23T18:51:23.857557+00:00", "trade", 12.9746, 17.0]
["2026-09-23T18:51:25.100906+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:25.503797+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:25.504233+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:27.531026+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:27.884875+00:00", "trade", 12.975, 158.0]
["2026-09-23T18:51:27.938252+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:28.525599+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:51:28.551948+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:51:28.552005+00:00", "trade", 12.975, 40.0]
["2026-09-23T18:51:28.565682+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:51:28.566054+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:28.962364+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:51:30.008314+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:30.043628+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:30.071760+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:30.142424+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:30.769594+00:00", "trade", 12.9778, 18.0]
["2026-09-23T18:51:30.915983+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:31.102295+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:31.102731+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:31.161529+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:51:31.207331+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:31.270547+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:31.381747+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:31.648950+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:32.175567+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:32.176344+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:32.250355+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:32.522264+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:32.640699+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:32.692795+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:32.778178+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:51:32.778190+00:00", "trade", 12.975, 16.0]
["2026-09-23T18:51:32.778217+00:00", "trade", 12.975, 95.0]
["2026-09-23T18:51:32.778226+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:51:32.778347+00:00", "trade", 12.975, 889.0]
["2026-09-23T18:51:32.950905+00:00", "trade", 12.9751, 50.0]
["2026-09-23T18:51:33.144946+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.146028+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.264837+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.327737+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.351746+00:00", "trade", 12.9739, 1000.0]
["2026-09-23T18:51:33.520547+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.557731+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.558172+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:33.635095+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:34.527640+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:34.528888+00:00", "trade", 12.973, 50.0]
["2026-09-23T18:51:35.226493+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:51:35.379640+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:35.636134+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:36.470695+00:00", "trade", 12.975, 1360.0]
["2026-09-23T18:51:36.511340+00:00", "trade", 12.975, 650.0]
["2026-09-23T18:51:36.829114+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:36.829595+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:37.559167+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:51:38.804241+00:00", "trade", 12.9801, 2.0]
["2026-09-23T18:51:38.875246+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:51:40.295181+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:40.359758+00:00", "trade", 12.9744, 17.0]
["2026-09-23T18:51:40.571373+00:00", "trade", 12.9865, 17.0]
["2026-09-23T18:51:40.781725+00:00", "trade", 12.9865, 100.0]
["2026-09-23T18:51:40.896921+00:00", "trade", 12.9751, 3.0]
["2026-09-23T18:51:40.998455+00:00", "trade", 12.975, 50.0]
["2026-09-23T18:51:41.070805+00:00", "trade", 12.9745, 30.0]
["2026-09-23T18:51:41.764335+00:00", "trade", 12.9739, 16.0]
["2026-09-23T18:51:42.857080+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:51:43.067598+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:43.543210+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:51:44.614980+00:00", "trade", 12.9758, 850.0]
["2026-09-23T18:51:44.632734+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:44.633292+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:44.633773+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:45.125479+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:45.677052+00:00", "trade", 12.9739, 1.0]
["2026-09-23T18:51:45.767234+00:00", "trade", 12.9744, 17.0]
["2026-09-23T18:51:46.307116+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:51:46.449201+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:46.449642+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:46.748648+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:47.183020+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:48.436570+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:48.437011+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:48.437487+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:48.977797+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:49.134678+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:51:49.806238+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:49.831264+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:49.831715+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:49.832171+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:49.939994+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:51:49.940024+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:50.042237+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.042728+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.080823+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:51:50.080826+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:51:50.080860+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:51:50.081301+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.081386+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.081828+00:00", "trade", 12.975, 90.0]
["2026-09-23T18:51:50.081862+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.081891+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:51:50.081951+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.082008+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.082107+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.082147+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.082543+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:51:50.090209+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:51:50.117499+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.120945+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.120990+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:51:50.122835+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.127194+00:00", "trade", 12.975, 98.0]
["2026-09-23T18:51:50.127203+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.127414+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.135313+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.193172+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:51:50.516281+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:50.554812+00:00", "trade", 12.9783, 100.0]
["2026-09-23T18:51:50.578319+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:50.877240+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:50.877681+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:51.342211+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:51:51.435298+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:52.299387+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:52.707419+00:00", "trade", 12.9739, 100.0]
["2026-09-23T18:51:52.970762+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:53.341831+00:00", "trade", 12.9742, 4.0]
["2026-09-23T18:51:54.201480+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:54.313958+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:54.314384+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:55.336940+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:55.352496+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:51:55.701578+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:55.822789+00:00", "trade", 12.9752, 100.0]
["2026-09-23T18:51:55.829985+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:51:55.927164+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:56.228291+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:51:56.762381+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:57.030192+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:57.030683+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:57.083352+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:51:57.393119+00:00", "trade", 12.9752, 10.0]
["2026-09-23T18:51:57.808294+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:57.808775+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:57.808775+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:57.915926+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:51:57.995484+00:00", "trade", 12.974, 12.0]
["2026-09-23T18:51:58.171208+00:00", "trade", 12.975, 175.0]
["2026-09-23T18:51:58.171253+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:51:58.250357+00:00", "trade", 12.975, 174.0]
["2026-09-23T18:51:58.551694+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:51:58.796103+00:00", "trade", 12.9748, 17.0]
["2026-09-23T18:51:59.686293+00:00", "trade", 12.9782, 2.0]
["2026-09-23T18:51:59.687532+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:51:59.893290+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:51:59.893771+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:00.008346+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:00.677480+00:00", "trade", 12.9782, 100.0]
["2026-09-23T18:52:00.678836+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:52:00.679023+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:00.679197+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:52:01.080652+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:01.082559+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:01.118910+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:52:01.527017+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:01.833668+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:01.983964+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:52:02.070627+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:52:02.118502+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:02.345496+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:03.056639+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:52:03.307714+00:00", "trade", 12.9799, 750.0]
["2026-09-23T18:52:04.530703+00:00", "trade", 12.9754, 45.0]
["2026-09-23T18:52:04.939495+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:04.940878+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:04.942136+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:05.006126+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:05.007628+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:05.061019+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:05.218324+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:52:05.543806+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:05.598747+00:00", "trade", 12.9748, 99.0]
["2026-09-23T18:52:05.725867+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:05.867460+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:06.043834+00:00", "trade", 12.975, 4078.0]
["2026-09-23T18:52:06.326349+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:06.367644+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:52:07.128730+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:07.803941+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:52:07.929322+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:52:07.950974+00:00", "trade", 12.975, 40.0]
["2026-09-23T18:52:08.009091+00:00", "trade", 12.98, 60.0]
["2026-09-23T18:52:08.010049+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.010089+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.010475+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.010771+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.011568+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.028934+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.119060+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:08.169785+00:00", "trade", 12.9746, 99.0]
["2026-09-23T18:52:08.232154+00:00", "trade", 12.975, 173.0]
["2026-09-23T18:52:08.233763+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.234525+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.415294+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:08.528697+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:08.858811+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:52:08.983795+00:00", "trade", 12.9763, 21.0]
["2026-09-23T18:52:09.269423+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:09.295649+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:09.327239+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:09.489791+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:09.644184+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:09.693955+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:09.786224+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:10.239566+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:52:11.622597+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:11.632024+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:11.632505+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:11.956087+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:12.009951+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:12.276598+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:14.339422+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:52:14.339446+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:15.361986+00:00", "trade", 12.9754, 250.0]
["2026-09-23T18:52:15.986637+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:52:16.256703+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:52:16.256721+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:16.285021+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:52:16.545653+00:00", "trade", 12.9775, 100.0]
["2026-09-23T18:52:16.639757+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:52:16.850707+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:52:17.307392+00:00", "trade", 12.97, 300.0]
["2026-09-23T18:52:18.085019+00:00", "trade", 12.975, 418.0]
["2026-09-23T18:52:18.087207+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.088445+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.461445+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.462763+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.528869+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:18.528926+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:52:18.528938+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:52:18.529828+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.529828+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.532269+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.533307+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:18.638102+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:18.798556+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:18.961208+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:19.276435+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:19.345904+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:19.743964+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:19.800370+00:00", "trade", 12.9747, 99.0]
["2026-09-23T18:52:19.864239+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:19.875688+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:52:19.920690+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:20.135932+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:52:20.200709+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:20.374338+00:00", "trade", 12.9743, 1.0]
["2026-09-23T18:52:20.422086+00:00", "trade", 12.97, 70.0]
["2026-09-23T18:52:20.422125+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:52:20.422125+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:20.422601+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:20.422922+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:21.398786+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:21.402560+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:21.432495+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:52:21.433434+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:21.506354+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:21.524950+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:21.588907+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:21.640176+00:00", "trade", 12.9745, 99.0]
["2026-09-23T18:52:21.772188+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:52:22.366271+00:00", "trade", 12.9742, 48.0]
["2026-09-23T18:52:22.562351+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:22.984042+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:23.324748+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:23.583033+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:23.583070+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:23.583506+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:23.633686+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:23.634528+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:23.896158+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:24.089832+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:52:24.289196+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:24.451878+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:24.880928+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:25.179883+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:25.222287+00:00", "trade", 12.9742, 1.0]
["2026-09-23T18:52:25.762340+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:25.762341+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:26.737144+00:00", "trade", 12.9746, 10.0]
["2026-09-23T18:52:27.684113+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:52:27.685283+00:00", "trade", 12.97, 445.0]
["2026-09-23T18:52:27.802169+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:27.992500+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:52:28.223162+00:00", "trade", 12.9852, 100.0]
["2026-09-23T18:52:28.274019+00:00", "trade", 12.9744, 51.0]
["2026-09-23T18:52:28.317990+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:28.437246+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:28.476580+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:28.492328+00:00", "trade", 12.9742, 1.0]
["2026-09-23T18:52:28.543420+00:00", "trade", 12.9852, 1.0]
["2026-09-23T18:52:28.545043+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:28.545244+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:28.546041+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:28.562324+00:00", "trade", 12.9746, 57.0]
["2026-09-23T18:52:28.743121+00:00", "trade", 12.9742, 6.0]
["2026-09-23T18:52:29.162932+00:00", "trade", 12.9852, 100.0]
["2026-09-23T18:52:29.271407+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:29.326186+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:29.394641+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:29.527808+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:29.661889+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:30.008376+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:30.190094+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:30.243799+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:30.308796+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:30.310047+00:00", "trade", 12.9737, 50.0]
["2026-09-23T18:52:30.362555+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:30.400599+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:52:31.346062+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:32.096347+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:52:32.116068+00:00", "trade", 12.9745, 7.0]
["2026-09-23T18:52:32.116459+00:00", "trade", 12.9745, 1.0]
["2026-09-23T18:52:32.202515+00:00", "trade", 12.9777, 10.0]
["2026-09-23T18:52:32.322544+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:52:32.322545+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:32.323031+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:32.323031+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:32.356115+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:32.360130+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:32.425314+00:00", "trade", 12.9701, 99.0]
["2026-09-23T18:52:33.121412+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:33.121413+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:33.121893+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:33.122089+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:52:33.122161+00:00", "trade", 12.97, 10.0]
["2026-09-23T18:52:33.122182+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:52:33.123331+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:33.274745+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:33.327452+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:33.357473+00:00", "trade", 12.9743, 83.0]
["2026-09-23T18:52:33.393911+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:33.399931+00:00", "trade", 12.9741, 3.0]
["2026-09-23T18:52:33.445343+00:00", "trade", 12.9744, 99.0]
["2026-09-23T18:52:33.511705+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:33.563847+00:00", "trade", 12.9744, 99.0]
["2026-09-23T18:52:33.631977+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:33.683998+00:00", "trade", 12.9744, 99.0]
["2026-09-23T18:52:34.197811+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:34.632504+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:52:34.633145+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:34.633420+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:34.633887+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:34.634774+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:34.636062+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:34.703501+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:34.756496+00:00", "trade", 12.9741, 99.0]
["2026-09-23T18:52:35.450309+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:35.625992+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:35.676103+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:35.676104+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:35.676548+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:35.676560+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:35.689356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:35.746387+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:35.797906+00:00", "trade", 12.9741, 99.0]
["2026-09-23T18:52:35.832732+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:36.574940+00:00", "trade", 12.9701, 34.0]
["2026-09-23T18:52:36.644267+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:36.794629+00:00", "trade", 12.9738, 100.0]
["2026-09-23T18:52:37.125827+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:52:37.451592+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:37.633205+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:52:38.021703+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:38.021903+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:38.022269+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:38.022525+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:38.024560+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:38.046469+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:52:38.743906+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:38.836259+00:00", "trade", 12.9776, 3.0]
["2026-09-23T18:52:40.008325+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:40.480055+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:52:40.481053+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:40.481524+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:40.512890+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:40.566523+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:40.618496+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:40.645176+00:00", "trade", 12.98, 1150.0]
["2026-09-23T18:52:40.704105+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:40.738076+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:40.780302+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:40.802601+00:00", "trade", 12.975, 99.0]
["2026-09-23T18:52:40.977924+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:41.076153+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:41.232411+00:00", "trade", 12.97, 50.0]
["2026-09-23T18:52:41.696118+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:41.696554+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.264562+00:00", "trade", 12.975, 7000.0]
["2026-09-23T18:52:42.265813+00:00", "trade", 12.9746, 59.0]
["2026-09-23T18:52:42.346014+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:42.346324+00:00", "trade", 12.9751, 3150.0]
["2026-09-23T18:52:42.346450+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.346926+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.346926+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.347363+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.347408+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.347809+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.565283+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:42.565884+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.606550+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:42.662577+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:52:42.814001+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:42.922355+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:43.249862+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:43.345393+00:00", "trade", 12.98, 800.0]
["2026-09-23T18:52:43.345931+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:43.401433+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:43.518533+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.042759+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.206415+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.319811+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.320532+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.463861+00:00", "trade", 12.9844, 100.0]
["2026-09-23T18:52:44.648876+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.652279+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.828725+00:00", "trade", 12.975, 1898.0]
["2026-09-23T18:52:44.828749+00:00", "trade", 12.97, 1898.0]
["2026-09-23T18:52:44.828770+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:52:44.828779+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:52:44.828794+00:00", "trade", 12.97, 50.0]
["2026-09-23T18:52:44.828803+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:52:44.828831+00:00", "trade", 12.975, 50.0]
["2026-09-23T18:52:44.828846+00:00", "trade", 12.97, 4.0]
["2026-09-23T18:52:44.828918+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:52:44.828930+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:52:44.828975+00:00", "trade", 12.97, 87.0]
["2026-09-23T18:52:44.829065+00:00", "trade", 12.975, 150.0]
["2026-09-23T18:52:44.829086+00:00", "trade", 12.97, 150.0]
["2026-09-23T18:52:44.829113+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:52:44.829137+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:52:44.829161+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:52:44.829188+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:52:44.829212+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:52:44.829237+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:52:44.829261+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:52:44.829291+00:00", "trade", 12.975, 50.0]
["2026-09-23T18:52:44.829321+00:00", "trade", 12.97, 50.0]
["2026-09-23T18:52:44.829339+00:00", "trade", 12.975, 87.0]
["2026-09-23T18:52:44.829362+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.829617+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.829813+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:44.846558+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:52:44.976102+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:45.171517+00:00", "trade", 12.9701, 264.0]
["2026-09-23T18:52:45.231065+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:52:45.692016+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:45.879190+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:45.940413+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:52:46.700583+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:46.750613+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:46.804817+00:00", "trade", 12.9703, 99.0]
["2026-09-23T18:52:47.643474+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:47.696379+00:00", "trade", 12.9736, 99.0]
["2026-09-23T18:52:47.807332+00:00", "trade", 12.9735, 34.0]
["2026-09-23T18:52:47.900127+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:52:47.942925+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:47.952891+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:52:48.298142+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:52:48.573266+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:52:48.684213+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:49.095637+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:52:49.095649+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:52:49.342358+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:52:49.426309+00:00", "trade", 12.98, 34.0]
["2026-09-23T18:52:49.909048+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:50.374138+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:50.375383+00:00", "trade", 12.9734, 50.0]
["2026-09-23T18:52:50.972886+00:00", "trade", 12.975, 42.0]
["2026-09-23T18:52:50.972946+00:00", "trade", 12.975, 58.0]
["2026-09-23T18:52:51.266188+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:52.028808+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:52:52.753471+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:52.753992+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:52.754473+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.196324+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:52:53.197135+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:52:53.197135+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.197616+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.198372+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.199054+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.246474+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:53.346000+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:53.385198+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:53.464447+00:00", "trade", 12.972, 1.0]
["2026-09-23T18:52:54.352565+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:55.081866+00:00", "trade", 12.9741, 1.0]
["2026-09-23T18:52:55.102282+00:00", "trade", 12.98, 102.0]
["2026-09-23T18:52:55.660173+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.660177+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:52:55.660655+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.660655+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.660660+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.661136+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.662253+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:55.709230+00:00", "trade", 12.975, 589.0]
["2026-09-23T18:52:55.759194+00:00", "trade", 12.9741, 28.0]
["2026-09-23T18:52:57.580293+00:00", "trade", 12.9787, 19.0]
["2026-09-23T18:52:58.379288+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:52:58.747023+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:52:58.798579+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:52:59.601339+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:52:59.601339+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:59.601342+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:52:59.601857+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:59.602253+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:52:59.602256+00:00", "trade", 12.975, 23.0]
["2026-09-23T18:52:59.602259+00:00", "trade", 12.975, 177.0]
["2026-09-23T18:52:59.602338+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:59.602378+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:59.602814+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:52:59.693166+00:00", "trade", 12.9741, 1.0]
["2026-09-23T18:52:59.700266+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:00.008402+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.187004+00:00", "trade", 12.9741, 10.0]
["2026-09-23T18:53:00.441553+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:00.493186+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:00.524332+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:53:00.524341+00:00", "trade", 12.97, 13.0]
["2026-09-23T18:53:00.524380+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:53:00.524386+00:00", "trade", 12.97, 4.0]
["2026-09-23T18:53:00.564408+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:00.582725+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:00.596461+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.617599+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:00.618147+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.686515+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:00.738398+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:53:00.778898+00:00", "trade", 12.9735, 10.0]
["2026-09-23T18:53:00.810816+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:00.811529+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.816596+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:53:00.863505+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:00.916444+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.916926+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:00.933004+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:00.966429+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:00.981967+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:53:00.984060+00:00", "trade", 12.9702, 99.0]
["2026-09-23T18:53:01.064653+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:01.065129+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:01.179152+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:01.793424+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:01.813364+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:01.859876+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:01.861891+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:53:02.920779+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:02.972367+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:02.972993+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.025317+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:03.091442+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:03.136884+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.140970+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:03.141571+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.142007+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.142007+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.142448+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.213793+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.213793+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.293418+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.293854+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.427222+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.525226+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.525963+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:03.709161+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:53:03.857728+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:03.875470+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:53:04.345922+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:04.347113+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:53:04.651469+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:04.651479+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:53:04.651855+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:04.706356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:05.342071+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:05.797102+00:00", "trade", 12.975, 136.0]
["2026-09-23T18:53:05.800870+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:05.803955+00:00", "trade", 12.9737, 1.0]
["2026-09-23T18:53:05.926723+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:05.934517+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:05.981690+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:06.017701+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:06.022702+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:06.708496+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:53:07.296631+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:07.297230+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.697645+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.733621+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.804083+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:07.804084+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.804520+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.804560+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.858138+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:07.864663+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:53:08.734134+00:00", "trade", 12.973, 100.0]
["2026-09-23T18:53:08.796245+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:53:08.868155+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:53:09.237716+00:00", "trade", 12.98, 77.0]
["2026-09-23T18:53:09.501464+00:00", "trade", 12.975, 42.0]
["2026-09-23T18:53:09.501524+00:00", "trade", 12.975, 58.0]
["2026-09-23T18:53:10.719281+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:11.064147+00:00", "trade", 12.9741, 100.0]
["2026-09-23T18:53:11.123764+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:11.299422+00:00", "trade", 12.97, 171.0]
["2026-09-23T18:53:11.299422+00:00", "trade", 12.97, 29.0]
["2026-09-23T18:53:11.299447+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:11.299898+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:11.805181+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:11.806182+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:11.877567+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:12.081475+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:12.152757+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:12.436920+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:53:12.704135+00:00", "trade", 12.976, 100.0]
["2026-09-23T18:53:12.927581+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:13.152355+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:13.310192+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:13.346113+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:13.347125+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:13.519897+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:13.580481+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:13.631886+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:13.662733+00:00", "trade", 12.9837, 100.0]
["2026-09-23T18:53:13.701607+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:13.752521+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:53:13.850071+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:13.864329+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:13.901993+00:00", "trade", 12.9735, 99.0]
["2026-09-23T18:53:14.163810+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:14.286753+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:14.343558+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:53:14.538102+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:15.208489+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:53:15.260332+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:15.288943+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:15.369824+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:53:15.740311+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:15.841972+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:16.640070+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:16.784520+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:53:16.786640+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:16.787201+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:17.143057+00:00", "trade", 12.9837, 3.0]
["2026-09-23T18:53:17.407087+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:17.407682+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:17.489913+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:17.691822+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:18.053210+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:18.250108+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:53:18.250719+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:18.300388+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:53:18.300974+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:18.381996+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:18.483167+00:00", "trade", 12.974, 3.0]
["2026-09-23T18:53:19.193304+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:19.515648+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:20.376702+00:00", "trade", 12.9731, 36.0]
["2026-09-23T18:53:20.713192+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:20.896580+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:21.250946+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:53:21.346132+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:21.369373+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:21.369373+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:21.434593+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:21.608128+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:21.609017+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:53:22.273023+00:00", "trade", 12.9737, 51.0]
["2026-09-23T18:53:22.341884+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:22.642307+00:00", "trade", 12.9737, 117.0]
["2026-09-23T18:53:22.833356+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:22.833356+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:53:22.860276+00:00", "trade", 12.974, 100.0]
["2026-09-23T18:53:22.997722+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:53:23.323042+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:23.905075+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:23.917790+00:00", "trade", 12.975, 76.0]
["2026-09-23T18:53:24.741702+00:00", "trade", 12.97, 36.0]
["2026-09-23T18:53:24.925507+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:53:25.599049+00:00", "trade", 12.975, 31.0]
["2026-09-23T18:53:25.600239+00:00", "trade", 12.975, 94.0]
["2026-09-23T18:53:25.601629+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:25.610569+00:00", "trade", 12.975, 41.0]
["2026-09-23T18:53:25.735183+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:26.555313+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:27.336821+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:27.344204+00:00", "trade", 12.974, 51.0]
["2026-09-23T18:53:27.955855+00:00", "trade", 12.9738, 11.0]
["2026-09-23T18:53:28.027558+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:28.142553+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:53:28.530346+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:28.798610+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:53:29.020526+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:53:29.024991+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:53:29.029432+00:00", "trade", 12.975, 254.0]
["2026-09-23T18:53:29.033781+00:00", "trade", 12.975, 22.0]
["2026-09-23T18:53:29.038030+00:00", "trade", 12.975, 349.0]
["2026-09-23T18:53:29.238711+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:53:29.346660+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:29.643502+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:29.902121+00:00", "trade", 12.9835, 2.0]
["2026-09-23T18:53:29.903291+00:00", "trade", 12.9742, 1.0]
["2026-09-23T18:53:29.964619+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:53:30.008428+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.026612+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:53:30.092925+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.093366+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.120515+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:30.210245+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.233530+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.348730+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.369425+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:30.381779+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.489376+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.489932+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.490373+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.490855+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.861252+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:53:30.905549+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:30.974860+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:31.161293+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:31.599980+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:31.636269+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:31.647711+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:31.701129+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:31.702919+00:00", "trade", 12.975, 29.0]
["2026-09-23T18:53:31.952235+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:31.961214+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:32.167161+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:32.605249+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:33.039393+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:53:33.039760+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:53:33.536500+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:33.682240+00:00", "trade", 12.9741, 4.0]
["2026-09-23T18:53:34.197346+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.198178+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.198609+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.199040+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.357960+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.358431+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.358832+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.359313+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.535076+00:00", "trade", 12.9741, 1.0]
["2026-09-23T18:53:34.537248+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:34.816219+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:35.348955+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:35.863273+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:36.034911+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:53:36.480464+00:00", "trade", 12.974, 34.0]
["2026-09-23T18:53:36.508647+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:53:37.219493+00:00", "trade", 12.974, 15.0]
["2026-09-23T18:53:37.221525+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:37.229275+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:37.376414+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:37.502622+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:53:37.573149+00:00", "trade", 12.974, 10.0]
["2026-09-23T18:53:37.815638+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:38.346141+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:38.348571+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:38.395284+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:38.763309+00:00", "trade", 12.9759, 2.0]
["2026-09-23T18:53:38.956643+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:38.971309+00:00", "trade", 12.9759, 1.0]
["2026-09-23T18:53:39.070748+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:53:39.071365+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:39.335818+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:39.346494+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:39.360880+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:40.607665+00:00", "trade", 12.974, 100.0]
["2026-09-23T18:53:40.722290+00:00", "trade", 12.9834, 200.0]
["2026-09-23T18:53:41.147120+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:41.843835+00:00", "trade", 12.9741, 2.0]
["2026-09-23T18:53:41.985270+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:41.985751+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:42.094182+00:00", "trade", 12.975, 22.0]
["2026-09-23T18:53:42.828087+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:42.963401+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:43.246052+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:43.530918+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:43.589429+00:00", "trade", 12.9741, 28.0]
["2026-09-23T18:53:44.208339+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:44.595817+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:45.524936+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:45.912164+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:46.163309+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:46.163869+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:46.164350+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:46.346431+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:46.641736+00:00", "trade", 12.9833, 100.0]
["2026-09-23T18:53:47.828663+00:00", "trade", 12.974, 33.0]
["2026-09-23T18:53:48.079284+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:48.143072+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:53:48.149056+00:00", "trade", 12.9741, 100.0]
["2026-09-23T18:53:48.662330+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:48.969956+00:00", "trade", 12.975, 115.0]
["2026-09-23T18:53:49.354989+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:53:50.378704+00:00", "trade", 12.9748, 25.0]
["2026-09-23T18:53:50.471412+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:50.795980+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:53:50.837299+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:50.942529+00:00", "trade", 12.9751, 2.0]
["2026-09-23T18:53:51.279588+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:51.279588+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:53:51.545994+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:51.904236+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:53:52.566480+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:52.708605+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:53:52.708614+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:52.712385+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:53:52.712397+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:52.923790+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:52.980740+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:53.639808+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:53:54.035784+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:54.348885+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:54.350100+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:53:54.350371+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:53:54.550469+00:00", "trade", 12.9821, 1.0]
["2026-09-23T18:53:54.832888+00:00", "trade", 12.9756, 20.0]
["2026-09-23T18:53:55.006697+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:55.142065+00:00", "trade", 12.975, 24.0]
["2026-09-23T18:53:55.196804+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:55.600220+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:53:55.603300+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:53:55.603300+00:00", "trade", 12.975, 156.0]
["2026-09-23T18:53:55.606898+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:55.617929+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:55.624191+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:53:55.955425+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:53:56.343980+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:53:56.499977+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:53:56.521237+00:00", "trade", 12.9799, 14000.0]
["2026-09-23T18:53:56.522485+00:00", "trade", 12.9792, 81.0]
["2026-09-23T18:53:56.709839+00:00", "trade", 12.977, 69.0]
["2026-09-23T18:53:56.762612+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:57.031688+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:58.325168+00:00", "trade", 12.9753, 25.0]
["2026-09-23T18:53:58.532796+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:58.535248+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:53:58.582865+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:53:58.891531+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:53:58.891537+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:00.008454+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:00.202633+00:00", "trade", 12.975, 199.0]
["2026-09-23T18:54:00.394046+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:00.677653+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:00.859034+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:01.137505+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:01.293057+00:00", "trade", 12.9799, 50.0]
["2026-09-23T18:54:01.349075+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:01.349141+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:01.499873+00:00", "trade", 12.97, 2.0]
["2026-09-23T18:54:02.275562+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:02.347524+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:02.347584+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:02.359977+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:02.396604+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:03.134490+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.185958+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.237026+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:54:03.340924+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.392365+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:54:03.530758+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:03.531433+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.536520+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.588556+00:00", "trade", 12.974, 99.0]
["2026-09-23T18:54:03.632309+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.687435+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.732838+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:54:03.735861+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.768815+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:03.825435+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.877540+00:00", "trade", 12.9733, 99.0]
["2026-09-23T18:54:03.922837+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:03.924882+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.925338+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:03.948061+00:00", "trade", 12.97, 99.0]
["2026-09-23T18:54:03.997860+00:00", "trade", 12.974, 99.0]
["2026-09-23T18:54:04.355152+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:04.401474+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:04.401956+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:05.011631+00:00", "trade", 12.9752, 1.0]
["2026-09-23T18:54:05.339058+00:00", "trade", 12.975, 66.0]
["2026-09-23T18:54:05.500772+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:05.683717+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:06.045033+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:54:07.062198+00:00", "trade", 12.9748, 28.0]
["2026-09-23T18:54:07.063263+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:07.063779+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:07.096056+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:54:07.620538+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:07.851760+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.242086+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.312619+00:00", "trade", 12.98, 6.0]
["2026-09-23T18:54:08.312625+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:54:08.369566+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.480160+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.561268+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.561699+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:08.562130+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:09.347284+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:09.347806+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:09.348282+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:09.406218+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:10.387262+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:10.389783+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:11.343674+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:54:11.490854+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:54:11.491215+00:00", "trade", 12.9751, 1.0]
["2026-09-23T18:54:11.524369+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:54:11.623937+00:00", "trade", 12.9753, 1.0]
["2026-09-23T18:54:11.716275+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:54:12.082146+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:12.521943+00:00", "trade", 12.9815, 1.0]
["2026-09-23T18:54:12.658382+00:00", "trade", 12.975, 160.0]
["2026-09-23T18:54:12.747869+00:00", "trade", 12.975, 37.0]
["2026-09-23T18:54:13.222736+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:13.533170+00:00", "trade", 12.975, 90.0]
["2026-09-23T18:54:13.660259+00:00", "trade", 12.9772, 83.0]
["2026-09-23T18:54:14.030906+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:14.194021+00:00", "trade", 12.9748, 100.0]
["2026-09-23T18:54:14.775495+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:15.362821+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:15.684264+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:15.915173+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:16.022782+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:16.573718+00:00", "trade", 12.97, 34.0]
["2026-09-23T18:54:16.573736+00:00", "trade", 12.975, 34.0]
["2026-09-23T18:54:16.658499+00:00", "trade", 12.9753, 1.0]
["2026-09-23T18:54:16.735570+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:16.915896+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:17.383470+00:00", "trade", 12.975, 26.0]
["2026-09-23T18:54:17.433377+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:54:17.956482+00:00", "trade", 12.974, 12.0]
["2026-09-23T18:54:17.956848+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:54:18.175837+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:18.827354+00:00", "trade", 12.974, 564.0]
["2026-09-23T18:54:18.857552+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:19.350146+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:19.356642+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:19.499708+00:00", "trade", 12.9799, 17.0]
["2026-09-23T18:54:19.916321+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:19.916988+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:19.917604+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:19.918071+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:19.948754+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:20.225725+00:00", "trade", 12.975, 23.0]
["2026-09-23T18:54:20.226816+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:54:20.227009+00:00", "trade", 12.975, 437.0]
["2026-09-23T18:54:20.423832+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:54:20.505185+00:00", "trade", 12.9748, 100.0]
["2026-09-23T18:54:21.720972+00:00", "trade", 12.975, 156.0]
["2026-09-23T18:54:22.050961+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:22.332875+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:22.487974+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:22.739404+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:23.417161+00:00", "trade", 12.975, 37.0]
["2026-09-23T18:54:23.532806+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:54:23.731475+00:00", "trade", 12.9762, 50.0]
["2026-09-23T18:54:24.207195+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:24.241107+00:00", "trade", 12.9714, 2865.0]
["2026-09-23T18:54:24.526127+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:24.733259+00:00", "trade", 12.9747, 10.0]
["2026-09-23T18:54:24.834381+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:24.886793+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:24.889611+00:00", "trade", 12.975, 405.0]
["2026-09-23T18:54:24.890270+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:54:24.890272+00:00", "trade", 12.975, 95.0]
["2026-09-23T18:54:24.890856+00:00", "trade", 12.9733, 50.0]
["2026-09-23T18:54:24.902013+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:24.925676+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:25.387287+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:25.387356+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:25.387428+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:25.388217+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:25.463615+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:25.741265+00:00", "trade", 12.98, 7.0]
["2026-09-23T18:54:25.741283+00:00", "trade", 12.975, 7.0]
["2026-09-23T18:54:25.741310+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:54:25.741316+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:54:26.445272+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:26.448147+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:27.413289+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:54:27.419014+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:27.457112+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:27.580659+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:54:27.587543+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:54:27.587597+00:00", "trade", 12.98, 275.0]
["2026-09-23T18:54:28.360529+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:54:28.436126+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:54:29.358963+00:00", "trade", 12.97, 7.0]
["2026-09-23T18:54:29.744991+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:54:29.952958+00:00", "trade", 12.9747, 21.0]
["2026-09-23T18:54:30.008465+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:30.540650+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:31.150038+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:54:31.711465+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:32.299811+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:32.438553+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:32.440379+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:33.215767+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:54:33.489051+00:00", "trade", 12.975, 16.0]
["2026-09-23T18:54:34.062258+00:00", "trade", 12.9799, 350.0]
["2026-09-23T18:54:34.444076+00:00", "trade", 12.9747, 100.0]
["2026-09-23T18:54:34.475294+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:34.493090+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:54:35.739445+00:00", "trade", 12.9747, 3.0]
["2026-09-23T18:54:36.152360+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:36.346979+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:36.475660+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:37.055783+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:54:37.115337+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:54:37.291344+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:37.292367+00:00", "trade", 12.9749, 30.0]
["2026-09-23T18:54:37.534099+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:54:37.866990+00:00", "trade", 12.974, 18.0]
["2026-09-23T18:54:37.867357+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:54:37.904357+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:38.543545+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:38.791063+00:00", "trade", 12.9748, 3.0]
["2026-09-23T18:54:39.389296+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:39.524877+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:39.708865+00:00", "trade", 12.9756, 13.0]
["2026-09-23T18:54:40.011646+00:00", "trade", 12.9755, 1.0]
["2026-09-23T18:54:41.115112+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:43.063468+00:00", "trade", 12.9723, 1.0]
["2026-09-23T18:54:44.341811+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:44.443492+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:44.449935+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:44.452787+00:00", "trade", 12.9762, 5.0]
["2026-09-23T18:54:44.609879+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:54:45.052061+00:00", "trade", 12.9752, 41.0]
["2026-09-23T18:54:45.347104+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:45.540072+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:54:45.545088+00:00", "trade", 12.975, 4.0]
["2026-09-23T18:54:45.551719+00:00", "trade", 12.975, 130.0]
["2026-09-23T18:54:45.556145+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:54:45.561260+00:00", "trade", 12.975, 110.0]
["2026-09-23T18:54:45.574618+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:54:45.619221+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:54:45.849453+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:54:46.810940+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:47.023940+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:54:47.028174+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:54:47.584832+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:47.649342+00:00", "trade", 12.9759, 1.0]
["2026-09-23T18:54:47.751169+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:48.406225+00:00", "trade", 12.9767, 10.0]
["2026-09-23T18:54:48.440229+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:48.527640+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:48.830721+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:49.119010+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:49.229769+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:49.285902+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:49.289626+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:49.552353+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:49.687108+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:49.701080+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:54:49.875980+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:54:50.071807+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:50.103569+00:00", "trade", 12.974, 17.0]
["2026-09-23T18:54:50.161373+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:54:50.197928+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:50.664642+00:00", "trade", 12.975, 26.0]
["2026-09-23T18:54:50.986876+00:00", "trade", 12.97, 5.0]
["2026-09-23T18:54:51.495649+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:52.940553+00:00", "trade", 12.9749, 24.0]
["2026-09-23T18:54:53.044748+00:00", "trade", 12.9799, 10.0]
["2026-09-23T18:54:53.531779+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:53.571816+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:53.680276+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:54:53.722536+00:00", "trade", 12.9759, 26.0]
["2026-09-23T18:54:54.127880+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:54.128356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:54.165379+00:00", "trade", 12.9799, 2.0]
["2026-09-23T18:54:54.243556+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:54.284769+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:54.345798+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:54.347671+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:54.362713+00:00", "trade", 12.974, 77.0]
["2026-09-23T18:54:54.363080+00:00", "trade", 12.974, 1.0]
["2026-09-23T18:54:54.507681+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:54.892698+00:00", "trade", 12.9756, 31.0]
["2026-09-23T18:54:54.895227+00:00", "trade", 12.9799, 100.0]
["2026-09-23T18:54:54.968912+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:55.701945+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:54:56.046576+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:54:56.046580+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:54:56.046580+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:54:56.046585+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:54:56.047981+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:54:56.048062+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:56.048077+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:56.054166+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:56.085621+00:00", "trade", 12.9805, 203.0]
["2026-09-23T18:54:56.122911+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:54:56.124556+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:56.125238+00:00", "trade", 12.975, 600.0]
["2026-09-23T18:54:56.445093+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:54:56.597494+00:00", "trade", 12.9743, 25.0]
["2026-09-23T18:54:56.599882+00:00", "trade", 12.975, 90.0]
["2026-09-23T18:54:56.673807+00:00", "trade", 12.9769, 550.0]
["2026-09-23T18:54:56.711914+00:00", "trade", 12.975, 57.0]
["2026-09-23T18:54:57.171222+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:57.713040+00:00", "trade", 12.9749, 79.0]
["2026-09-23T18:54:58.195051+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:54:58.196090+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:58.196922+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:54:58.288111+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:54:58.521917+00:00", "trade", 12.9775, 300.0]
["2026-09-23T18:54:58.541629+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:54:58.727162+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:54:58.727905+00:00", "trade", 12.9744, 10.0]
["2026-09-23T18:54:58.840262+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:54:59.616174+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:00.008496+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:00.053611+00:00", "trade", 12.975, 841.0]
["2026-09-23T18:55:00.665908+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:00.734514+00:00", "trade", 12.975, 30.0]
["2026-09-23T18:55:00.784565+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:00.874089+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:55:00.875568+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:00.875608+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:01.253634+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:01.255177+00:00", "trade", 12.9749, 712.0]
["2026-09-23T18:55:01.255327+00:00", "trade", 12.9749, 589.0]
["2026-09-23T18:55:01.256400+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:01.737131+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:55:01.964350+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:02.182972+00:00", "trade", 12.9804, 100.0]
["2026-09-23T18:55:03.007447+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:03.011492+00:00", "trade", 12.975, 30.0]
["2026-09-23T18:55:03.015347+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:03.019016+00:00", "trade", 12.975, 30.0]
["2026-09-23T18:55:03.022720+00:00", "trade", 12.975, 21.0]
["2026-09-23T18:55:03.314859+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:03.396597+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:03.884439+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:04.399286+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:04.529220+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:04.767831+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:55:04.888461+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:05.085554+00:00", "trade", 12.9799, 500.0]
["2026-09-23T18:55:05.582614+00:00", "trade", 12.9804, 100.0]
["2026-09-23T18:55:05.776333+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:55:05.877112+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:06.026377+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:06.026458+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:06.336233+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:55:06.955459+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:55:06.959438+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:55:06.963353+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:55:07.313635+00:00", "trade", 12.975, 900.0]
["2026-09-23T18:55:07.530639+00:00", "trade", 12.9762, 100.0]
["2026-09-23T18:55:07.768823+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:55:07.809675+00:00", "trade", 12.975, 35.0]
["2026-09-23T18:55:07.853270+00:00", "trade", 12.975, 700.0]
["2026-09-23T18:55:07.853300+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:55:07.853857+00:00", "trade", 12.975, 700.0]
["2026-09-23T18:55:07.906197+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:55:08.005737+00:00", "trade", 12.975, 106.0]
["2026-09-23T18:55:08.543935+00:00", "trade", 12.9701, 17.0]
["2026-09-23T18:55:08.831295+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:55:08.832296+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:08.833033+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:08.833679+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:55:08.835123+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:08.927019+00:00", "trade", 12.9761, 1.0]
["2026-09-23T18:55:09.072295+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:09.122389+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:09.148722+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:09.149639+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:09.801419+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:55:09.831948+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:55:10.289803+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:10.495130+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:55:10.816853+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:10.980161+00:00", "trade", 12.9768, 34.0]
["2026-09-23T18:55:10.981409+00:00", "trade", 12.9757, 50.0]
["2026-09-23T18:55:11.520382+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:11.885375+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:55:12.477465+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:55:12.477510+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.477591+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.477678+00:00", "trade", 12.975, 442.0]
["2026-09-23T18:55:12.478340+00:00", "trade", 12.975, 800.0]
["2026-09-23T18:55:12.478370+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.479004+00:00", "trade", 12.975, 1000.0]
["2026-09-23T18:55:12.479672+00:00", "trade", 12.9702, 100.0]
["2026-09-23T18:55:12.479708+00:00", "trade", 12.9702, 100.0]
["2026-09-23T18:55:12.479747+00:00", "trade", 12.9702, 400.0]
["2026-09-23T18:55:12.479789+00:00", "trade", 12.9702, 100.0]
["2026-09-23T18:55:12.479819+00:00", "trade", 12.9702, 442.0]
["2026-09-23T18:55:12.479855+00:00", "trade", 12.9702, 800.0]
["2026-09-23T18:55:12.479894+00:00", "trade", 12.9702, 100.0]
["2026-09-23T18:55:12.479940+00:00", "trade", 12.9702, 1000.0]
["2026-09-23T18:55:12.479961+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.543794+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:55:12.579970+00:00", "trade", 12.9735, 600.0]
["2026-09-23T18:55:12.853368+00:00", "trade", 12.975, 195.0]
["2026-09-23T18:55:12.855250+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.862928+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:12.900803+00:00", "trade", 12.975, 164.0]
["2026-09-23T18:55:12.977877+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:55:12.981386+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:12.998461+00:00", "trade", 12.9733, 4.0]
["2026-09-23T18:55:13.275500+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:13.719441+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:13.738182+00:00", "trade", 12.9744, 100.0]
["2026-09-23T18:55:13.788832+00:00", "trade", 12.98, 36.0]
["2026-09-23T18:55:13.864369+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:55:14.166166+00:00", "trade", 12.9758, 1.0]
["2026-09-23T18:55:14.640019+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:14.663304+00:00", "trade", 12.98, 108.0]
["2026-09-23T18:55:14.663385+00:00", "trade", 12.98, 277.0]
["2026-09-23T18:55:14.663466+00:00", "trade", 12.98, 115.0]
["2026-09-23T18:55:14.870132+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:55:14.920436+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:15.903308+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:55:16.054950+00:00", "trade", 12.98, 64.0]
["2026-09-23T18:55:16.176306+00:00", "trade", 12.9748, 150.0]
["2026-09-23T18:55:16.267850+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:16.526650+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:16.526677+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:55:16.842157+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:55:16.879164+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:55:16.947033+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:17.475791+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:55:17.805071+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:17.888944+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:55:18.043681+00:00", "trade", 12.975, 442.0]
["2026-09-23T18:55:18.044394+00:00", "trade", 12.9702, 442.0]
["2026-09-23T18:55:18.044932+00:00", "trade", 12.9738, 50.0]
["2026-09-23T18:55:18.046776+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.046779+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.046839+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.046857+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.046932+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.046932+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.047004+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.047113+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048207+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048207+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048213+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048231+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048328+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048333+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048400+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.048511+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:18.051136+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051205+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051314+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051368+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051452+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051524+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051602+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051654+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.051698+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059259+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059286+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059319+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059346+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059379+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059406+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.059478+00:00", "trade", 12.9702, 200.0]
["2026-09-23T18:55:18.528935+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:18.634604+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:55:18.642407+00:00", "trade", 12.975, 38.0]
["2026-09-23T18:55:18.893110+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:18.893200+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:19.083007+00:00", "trade", 12.9742, 4.0]
["2026-09-23T18:55:19.173118+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:19.254753+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:19.407893+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:19.584580+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:19.911229+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:55:20.055646+00:00", "trade", 12.975, 9.0]
["2026-09-23T18:55:20.182440+00:00", "trade", 12.9748, 8.0]
["2026-09-23T18:55:20.184070+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:55:20.253274+00:00", "trade", 12.9747, 10.0]
["2026-09-23T18:55:20.283039+00:00", "trade", 12.9714, 49.0]
["2026-09-23T18:55:20.283109+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:55:20.384556+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:55:20.487206+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:20.969605+00:00", "trade", 12.9799, 350.0]
["2026-09-23T18:55:21.932618+00:00", "trade", 12.975, 18.0]
["2026-09-23T18:55:22.515216+00:00", "trade", 12.97, 7284.0]
["2026-09-23T18:55:22.516471+00:00", "trade", 12.9717, 79.0]
["2026-09-23T18:55:22.934471+00:00", "trade", 12.975, 68.0]
["2026-09-23T18:55:22.934474+00:00", "trade", 12.975, 121.0]
["2026-09-23T18:55:23.870652+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:24.297318+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:24.870668+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:24.988790+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:25.068145+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:25.437480+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:25.479426+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:25.587504+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:26.002776+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:55:26.002803+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:55:26.339300+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:55:26.359210+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:26.970023+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:55:27.042904+00:00", "trade", 12.975, 7.0]
["2026-09-23T18:55:27.045602+00:00", "trade", 12.975, 191.0]
["2026-09-23T18:55:27.126537+00:00", "trade", 12.975, 9.0]
["2026-09-23T18:55:27.347155+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:27.349101+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:27.719498+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:55:27.974197+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:55:28.142683+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:28.279014+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:55:28.445281+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.547384+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.649398+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.760457+00:00", "trade", 12.9736, 56.0]
["2026-09-23T18:55:28.761520+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.762012+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.774657+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.775098+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.775564+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:28.876570+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:29.305429+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:29.448716+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:29.814112+00:00", "trade", 12.9745, 100.0]
["2026-09-23T18:55:30.008532+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:30.257412+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:30.708609+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:30.990288+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:55:31.079087+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:31.085288+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:55:31.458563+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:31.459745+00:00", "trade", 12.975, 565.0]
["2026-09-23T18:55:31.608609+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:31.935209+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:32.006819+00:00", "trade", 12.975, 28.0]
["2026-09-23T18:55:32.028267+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:32.028453+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:55:32.028456+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:55:32.028465+00:00", "trade", 12.98, 900.0]
["2026-09-23T18:55:32.029125+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.029145+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.029175+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.029215+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.029932+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.030092+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:32.082630+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:32.432212+00:00", "trade", 12.975, 400.0]
["2026-09-23T18:55:32.501624+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:55:32.989156+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:33.027335+00:00", "trade", 12.975, 46.0]
["2026-09-23T18:55:33.430965+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:33.448106+00:00", "trade", 12.97, 5.0]
["2026-09-23T18:55:33.588213+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:55:33.922764+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:33.945779+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:33.948576+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:33.982072+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:34.023379+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:34.025348+00:00", "trade", 12.975, 41.0]
["2026-09-23T18:55:34.026256+00:00", "trade", 12.975, 3.0]
["2026-09-23T18:55:34.028437+00:00", "trade", 12.975, 54.0]
["2026-09-23T18:55:34.030509+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:55:34.202643+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:34.301679+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:34.652441+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.051909+00:00", "trade", 12.975, 129.0]
["2026-09-23T18:55:35.549124+00:00", "trade", 12.9765, 200.0]
["2026-09-23T18:55:35.595044+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:55:35.595047+00:00", "trade", 12.98, 47.0]
["2026-09-23T18:55:35.595050+00:00", "trade", 12.98, 41.0]
["2026-09-23T18:55:35.595056+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:35.595061+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595062+00:00", "trade", 12.98, 12.0]
["2026-09-23T18:55:35.595347+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595673+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595677+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595713+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595718+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595718+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595753+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595793+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.595833+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.596154+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.596194+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.596274+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.596394+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.597116+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:35.632360+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:35.789428+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:35.790803+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.044401+00:00", "trade", 12.975, 33.0]
["2026-09-23T18:55:36.046343+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.047341+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.125865+00:00", "trade", 12.98, 57.0]
["2026-09-23T18:55:36.136562+00:00", "trade", 12.98, 43.0]
["2026-09-23T18:55:36.136673+00:00", "trade", 12.98, 148.0]
["2026-09-23T18:55:36.147093+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:36.147150+00:00", "trade", 12.98, 90.0]
["2026-09-23T18:55:36.147204+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:36.148783+00:00", "trade", 12.98, 39.0]
["2026-09-23T18:55:36.152331+00:00", "trade", 12.98, 34.0]
["2026-09-23T18:55:36.153218+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.153294+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.181603+00:00", "trade", 12.9783, 100.0]
["2026-09-23T18:55:36.183065+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.374778+00:00", "trade", 12.97, 5.0]
["2026-09-23T18:55:36.407059+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:36.411420+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:37.052127+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:55:38.280225+00:00", "trade", 12.975, 34.0]
["2026-09-23T18:55:38.280246+00:00", "trade", 12.97, 34.0]
["2026-09-23T18:55:38.455456+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:38.822756+00:00", "trade", 12.9746, 6.0]
["2026-09-23T18:55:39.214447+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:39.791994+00:00", "trade", 12.977, 1450.0]
["2026-09-23T18:55:39.936371+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:40.081726+00:00", "trade", 12.9778, 100.0]
["2026-09-23T18:55:40.093120+00:00", "trade", 12.975, 48.0]
["2026-09-23T18:55:40.379270+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:40.432046+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:40.540426+00:00", "trade", 12.9763, 10.0]
["2026-09-23T18:55:40.553847+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:40.554844+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:40.560231+00:00", "trade", 12.975, 50.0]
["2026-09-23T18:55:40.560643+00:00", "trade", 12.975, 1000.0]
["2026-09-23T18:55:40.567061+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:40.591097+00:00", "trade", 12.975, 1000.0]
["2026-09-23T18:55:40.599427+00:00", "trade", 12.975, 800.0]
["2026-09-23T18:55:40.635636+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:55:40.643789+00:00", "trade", 12.9788, 5000.0]
["2026-09-23T18:55:40.698728+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:40.743368+00:00", "trade", 12.9754, 3.0]
["2026-09-23T18:55:40.815612+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.105616+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:41.105646+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:41.190758+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:41.479897+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.479949+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:55:41.479949+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:55:41.479953+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:55:41.479953+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:55:41.479987+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480469+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480469+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480709+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.480945+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.516159+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.516640+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.600610+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.682716+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.683172+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:41.989699+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.114584+00:00", "trade", 12.975, 46.0]
["2026-09-23T18:55:42.115514+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.115995+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.116575+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:42.117495+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:55:42.118710+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:55:42.119754+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.119775+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:55:42.120356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.133878+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.484581+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:42.757988+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:42.895873+00:00", "trade", 12.9778, 100.0]
["2026-09-23T18:55:43.065181+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:43.462488+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:43.736042+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:43.751043+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:44.548474+00:00", "trade", 12.9791, 150.0]
["2026-09-23T18:55:44.630043+00:00", "trade", 12.9773, 1000.0]
["2026-09-23T18:55:44.777538+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:44.777979+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:44.778019+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.016655+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:45.017275+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.017296+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.017311+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.017316+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.060855+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.061270+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.136638+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:45.137217+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.145065+00:00", "trade", 12.975, 41.0]
["2026-09-23T18:55:45.146003+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.146003+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.201435+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.529032+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.529446+00:00", "trade", 12.98, 1500.0]
["2026-09-23T18:55:45.529448+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.530085+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.530385+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.530460+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.530481+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.533347+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.621979+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:45.622696+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:45.623853+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.158408+00:00", "trade", 12.975, 42.0]
["2026-09-23T18:55:46.159351+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.160509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.160990+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.161462+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.161787+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.192280+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.213193+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:55:46.213199+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:55:46.213319+00:00", "trade", 12.975, 34.0]
["2026-09-23T18:55:46.213766+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.622822+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:55:46.622822+00:00", "trade", 12.98, 758.0]
["2026-09-23T18:55:46.622858+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.623299+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.623339+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.623379+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.623735+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.624176+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:46.643467+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:47.167954+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:55:47.767787+00:00", "trade", 12.9749, 2.0]
["2026-09-23T18:55:47.912000+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:47.912476+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.055688+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:48.118698+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.119224+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.119665+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.130918+00:00", "trade", 12.9768, 17.0]
["2026-09-23T18:55:48.171780+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:55:48.249826+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.532481+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.532962+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.709819+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.710255+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:48.973653+00:00", "trade", 12.9756, 1.0]
["2026-09-23T18:55:49.366691+00:00", "trade", 12.9799, 1550.0]
["2026-09-23T18:55:49.608435+00:00", "trade", 12.97, 300.0]
["2026-09-23T18:55:49.608441+00:00", "trade", 12.975, 300.0]
["2026-09-23T18:55:49.608830+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:49.609030+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:49.712171+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:50.101671+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:50.144491+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:55:50.190664+00:00", "trade", 12.975, 60.0]
["2026-09-23T18:55:50.211738+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:50.211852+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:55:50.392081+00:00", "trade", 12.98, 64.0]
["2026-09-23T18:55:50.398818+00:00", "trade", 12.97, 1.0]
["2026-09-23T18:55:50.510420+00:00", "trade", 12.97, 208.0]
["2026-09-23T18:55:50.524262+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:55:50.953928+00:00", "trade", 12.9701, 1.0]
["2026-09-23T18:55:51.154053+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.154489+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.175579+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.280014+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.280144+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.326109+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.502204+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.502645+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.919365+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.919861+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:51.920317+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:52.046450+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:52.047420+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:52.122926+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:52.204324+00:00", "trade", 12.9777, 400.0]
["2026-09-23T18:55:52.206342+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:55:52.207272+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:52.406297+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:52.817491+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:52.883175+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:53.114848+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:53.579882+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:53.579936+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:55:53.579942+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:55:53.580841+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:53.581988+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:53.583281+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:53.743061+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:55:53.864587+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:55:53.917257+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:55:53.980336+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:55:54.238039+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:55:54.240816+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:54.242214+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:54.281598+00:00", "trade", 12.9777, 100.0]
["2026-09-23T18:55:54.526346+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:55:54.537247+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:55:54.794478+00:00", "trade", 12.9751, 20.0]
["2026-09-23T18:55:54.795642+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:55:55.016165+00:00", "trade", 12.98, 642.0]
["2026-09-23T18:55:55.016171+00:00", "trade", 12.98, 258.0]
["2026-09-23T18:55:55.257503+00:00", "trade", 12.975, 24.0]
["2026-09-23T18:55:55.343009+00:00", "trade", 12.9745, 1000.0]
["2026-09-23T18:55:55.502395+00:00", "trade", 12.9777, 500.0]
["2026-09-23T18:55:55.680362+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:55.862511+00:00", "trade", 12.9799, 4000.0]
["2026-09-23T18:55:55.863527+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:55:56.163713+00:00", "trade", 12.9774, 57.0]
["2026-09-23T18:55:56.220181+00:00", "trade", 12.9754, 10.0]
["2026-09-23T18:55:56.278890+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:57.096635+00:00", "trade", 12.98, 900.0]
["2026-09-23T18:55:57.284611+00:00", "trade", 12.975, 57.0]
["2026-09-23T18:55:57.295196+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:55:57.349070+00:00", "trade", 12.9798, 1900.0]
["2026-09-23T18:55:57.501492+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:55:58.022281+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:55:58.290407+00:00", "trade", 12.975, 53.0]
["2026-09-23T18:55:58.994918+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.008568+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.033839+00:00", "trade", 12.9798, 1000.0]
["2026-09-23T18:56:00.150381+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.150386+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.151013+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.298344+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:56:00.420818+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:00.421005+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:00.432182+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:00.547606+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:00.547621+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:56:00.548933+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.549073+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.549083+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.550246+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.563387+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:00.582517+00:00", "trade", 12.98, 515.0]
["2026-09-23T18:56:00.586185+00:00", "trade", 12.98, 485.0]
["2026-09-23T18:56:00.586185+00:00", "trade", 12.98, 115.0]
["2026-09-23T18:56:00.741747+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:01.036703+00:00", "trade", 12.9791, 750.0]
["2026-09-23T18:56:01.304823+00:00", "trade", 12.975, 68.0]
["2026-09-23T18:56:01.582728+00:00", "trade", 12.975, 3150.0]
["2026-09-23T18:56:01.631137+00:00", "trade", 12.9752, 200.0]
["2026-09-23T18:56:01.763662+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:01.764178+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:01.815670+00:00", "trade", 12.9758, 20.0]
["2026-09-23T18:56:02.309653+00:00", "trade", 12.975, 83.0]
["2026-09-23T18:56:02.548510+00:00", "trade", 12.9788, 2500.0]
["2026-09-23T18:56:02.834273+00:00", "trade", 12.9759, 12.0]
["2026-09-23T18:56:03.082209+00:00", "trade", 12.9755, 12.0]
["2026-09-23T18:56:03.320450+00:00", "trade", 12.975, 66.0]
["2026-09-23T18:56:03.892192+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:03.975055+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:56:04.222086+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:04.270796+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:04.271312+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:04.285396+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:04.323605+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:04.503272+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:04.732846+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:04.805926+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:56:04.805935+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:04.806530+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:05.232170+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:05.503411+00:00", "trade", 12.9756, 1.0]
["2026-09-23T18:56:05.762458+00:00", "trade", 12.9777, 100.0]
["2026-09-23T18:56:05.884881+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:56:05.904571+00:00", "trade", 12.978, 243.0]
["2026-09-23T18:56:06.129325+00:00", "trade", 12.97, 25.0]
["2026-09-23T18:56:06.768916+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:07.020610+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:07.195983+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:07.596313+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:07.597156+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:07.757268+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.097577+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:08.098597+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.182731+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:08.182779+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:08.182797+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:08.183276+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:56:08.183665+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.183665+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.183746+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.183866+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.184267+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.184427+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.184984+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.185826+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.234923+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.343083+00:00", "trade", 12.975, 18.0]
["2026-09-23T18:56:08.344038+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.345316+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.346599+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.492925+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:08.517332+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:08.547872+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:08.881996+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:08.885259+00:00", "trade", 12.975, 5.0]
["2026-09-23T18:56:09.194704+00:00", "trade", 12.9799, 1450.0]
["2026-09-23T18:56:09.347910+00:00", "trade", 12.975, 39.0]
["2026-09-23T18:56:09.348882+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:10.602331+00:00", "trade", 12.978, 1.0]
["2026-09-23T18:56:10.947803+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:10.948164+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:10.948835+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:10.949322+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.019068+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.019509+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.019945+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.089448+00:00", "trade", 12.98, 900.0]
["2026-09-23T18:56:11.090012+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090012+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090032+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090032+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090313+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090489+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.090809+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.091290+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.093491+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.105895+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.379256+00:00", "trade", 12.975, 24.0]
["2026-09-23T18:56:11.380215+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.440524+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.440835+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:11.550912+00:00", "trade", 12.9767, 1.0]
["2026-09-23T18:56:12.197079+00:00", "trade", 12.975, 1800.0]
["2026-09-23T18:56:12.258251+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:12.388365+00:00", "trade", 12.975, 49.0]
["2026-09-23T18:56:13.961577+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:56:15.229994+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:15.405205+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:56:15.528403+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:15.933846+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:16.025766+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:16.686371+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:56:16.831813+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:56:17.578667+00:00", "trade", 12.975, 500.0]
["2026-09-23T18:56:17.697595+00:00", "trade", 12.9762, 35.0]
["2026-09-23T18:56:18.343245+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:18.344809+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:18.345266+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:56:18.439231+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:56:19.240599+00:00", "trade", 12.975, 600.0]
["2026-09-23T18:56:19.241185+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:19.443923+00:00", "trade", 12.975, 19.0]
["2026-09-23T18:56:20.420555+00:00", "trade", 12.9754, 26.0]
["2026-09-23T18:56:20.596042+00:00", "trade", 12.975, 45.0]
["2026-09-23T18:56:20.913317+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:21.088025+00:00", "trade", 12.9758, 300.0]
["2026-09-23T18:56:21.289269+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:21.457250+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:21.529016+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:21.685323+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:22.146865+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:22.207558+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:22.437838+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:22.441512+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:22.533371+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:22.721329+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:22.746806+00:00", "trade", 12.9758, 1.0]
["2026-09-23T18:56:22.975285+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:56:22.975285+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:56:22.975289+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:56:23.231928+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:23.232029+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:23.243481+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:23.247450+00:00", "trade", 12.975, 50.0]
["2026-09-23T18:56:23.462520+00:00", "trade", 12.975, 21.0]
["2026-09-23T18:56:23.741244+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:23.897532+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:24.745839+00:00", "trade", 12.9754, 29.0]
["2026-09-23T18:56:24.749289+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:24.814830+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:25.022537+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:25.086678+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.086682+00:00", "trade", 12.975, 110.0]
["2026-09-23T18:56:25.086757+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.086940+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.087172+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.087172+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.087253+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.087448+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.088137+00:00", "trade", 12.975, 105.0]
["2026-09-23T18:56:25.473023+00:00", "trade", 12.975, 31.0]
["2026-09-23T18:56:25.739002+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:25.895461+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:27.182772+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:56:27.204616+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:27.367370+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:27.367385+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:27.368778+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:27.369650+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:27.965402+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:56:27.997212+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:28.322077+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:56:28.330248+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:28.491571+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:28.493627+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:28.494730+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.036243+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.129504+00:00", "trade", 12.9778, 1.0]
["2026-09-23T18:56:29.130593+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.131395+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.152440+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.218102+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:29.747888+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:29.792127+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:29.851589+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:30.008609+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:30.168448+00:00", "trade", 12.975, 375.0]
["2026-09-23T18:56:30.207947+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:30.375188+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:30.376356+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:30.507050+00:00", "trade", 12.975, 13.0]
["2026-09-23T18:56:30.508001+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:30.524272+00:00", "trade", 12.97, 23.0]
["2026-09-23T18:56:30.674769+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:56:30.693369+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:56:30.741204+00:00", "trade", 12.9757, 27.0]
["2026-09-23T18:56:30.791693+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:30.791813+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:31.829460+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:56:31.883649+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:31.949711+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:32.057596+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:32.058546+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.058942+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.176217+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.387211+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.387251+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.429828+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:32.504770+00:00", "trade", 12.975, 1900.0]
["2026-09-23T18:56:32.513614+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:56:32.513617+00:00", "trade", 12.975, 30.0]
["2026-09-23T18:56:32.704473+00:00", "trade", 12.9769, 17.0]
["2026-09-23T18:56:32.921979+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:33.052298+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:33.052377+00:00", "trade", 12.975, 72.0]
["2026-09-23T18:56:33.052910+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:33.061131+00:00", "trade", 12.975, 14.0]
["2026-09-23T18:56:33.061215+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:56:33.061290+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:33.061389+00:00", "trade", 12.975, 45.0]
["2026-09-23T18:56:33.531156+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:33.546308+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:33.546333+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:33.660064+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:34.189197+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:34.486056+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:34.486532+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:34.520222+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:34.987141+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:34.987150+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:56:35.472415+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.135290+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:36.306047+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:36.306738+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:36.530815+00:00", "trade", 12.9765, 33.0]
["2026-09-23T18:56:36.547875+00:00", "trade", 12.975, 15.0]
["2026-09-23T18:56:36.576651+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.587216+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:36.587233+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:36.587817+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.587817+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.587817+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.587857+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.588419+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.588419+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.589055+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.607143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.607143+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:36.661173+00:00", "trade", 12.9749, 17.0]
["2026-09-23T18:56:36.808604+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.025006+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.355329+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:37.355407+00:00", "trade", 12.98, 14.0]
["2026-09-23T18:56:37.355492+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:56:37.355573+00:00", "trade", 12.98, 583.0]
["2026-09-23T18:56:37.355825+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.355905+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.374395+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.374550+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.375312+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.517682+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.550940+00:00", "trade", 12.975, 21.0]
["2026-09-23T18:56:37.552690+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:37.594425+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.078634+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:56:38.080024+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.262453+00:00", "trade", 12.9776, 200.0]
["2026-09-23T18:56:38.621718+00:00", "trade", 12.97, 1000.0]
["2026-09-23T18:56:38.623000+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.623476+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.623997+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.720152+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:38.755261+00:00", "trade", 12.9755, 4.0]
["2026-09-23T18:56:38.966259+00:00", "trade", 12.9755, 1.0]
["2026-09-23T18:56:39.057311+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:39.434457+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.452510+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.452630+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.519450+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.529155+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:39.574683+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:56:39.575629+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.765726+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:39.776865+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:56:39.812178+00:00", "trade", 12.975, 66.0]
["2026-09-23T18:56:39.846782+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:39.847397+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.953470+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:39.978310+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:40.207381+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:40.208634+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:40.263571+00:00", "trade", 12.97, 100.0]
["2026-09-23T18:56:40.264132+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:40.744376+00:00", "trade", 12.9775, 300.0]
["2026-09-23T18:56:41.147540+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:41.153861+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:41.245769+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:41.590292+00:00", "trade", 12.975, 11.0]
["2026-09-23T18:56:41.625697+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:41.626138+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:41.941120+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:43.828850+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:44.217258+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:45.524809+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:56:45.906904+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:56:45.906904+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:45.906958+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:45.906973+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:56:45.907848+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:45.907923+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:45.909045+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:45.910319+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:45.910750+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.026012+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:56:46.121926+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:56:46.427620+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:56:46.815697+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:56:46.816622+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.816702+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.816742+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.817419+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.817820+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.817860+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:46.819103+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.120878+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.639017+00:00", "trade", 12.975, 10.0]
["2026-09-23T18:56:47.641205+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.641250+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.852316+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:56:47.921860+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.972275+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:47.972756+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.017814+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.018192+00:00", "trade", 12.98, 98.0]
["2026-09-23T18:56:48.018195+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:48.018198+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:48.018198+00:00", "trade", 12.98, 2.0]
["2026-09-23T18:56:48.018250+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.019132+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.019132+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.019333+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.020570+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.021493+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.021693+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.047259+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.249888+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.336114+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.520419+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.520880+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.522640+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:56:48.559507+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.559908+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.744127+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:48.955881+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:56:48.957018+00:00", "trade", 12.975, 2.0]
["2026-09-23T18:56:49.021740+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.022176+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.099636+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.100082+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.195309+00:00", "trade", 12.9772, 6.0]
["2026-09-23T18:56:49.196312+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.246411+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.620374+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.620394+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:49.637259+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.297837+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:50.472561+00:00", "trade", 12.98, 14.0]
["2026-09-23T18:56:50.472564+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:56:50.473205+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.473285+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.668574+00:00", "trade", 12.975, 12.0]
["2026-09-23T18:56:50.669513+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.669553+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.669994+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.669994+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.670516+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:50.671708+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:51.302048+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:51.375604+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:53.101519+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:53.105747+00:00", "trade", 12.975, 1.0]
["2026-09-23T18:56:53.611633+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:56:54.150705+00:00", "trade", 12.975, 2500.0]
["2026-09-23T18:56:54.688202+00:00", "trade", 12.975, 64.0]
["2026-09-23T18:56:54.688205+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:56:54.689223+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:55.314981+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:55.322476+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:56:55.603945+00:00", "trade", 12.9755, 100.0]
["2026-09-23T18:56:56.244516+00:00", "trade", 12.9773, 33.0]
["2026-09-23T18:56:56.246765+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:56.290790+00:00", "trade", 12.98, 23.0]
["2026-09-23T18:56:56.396137+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:56.396613+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:57.277140+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:57.558755+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:56:57.558794+00:00", "trade", 12.975, 6.0]
["2026-09-23T18:56:57.720758+00:00", "trade", 12.9758, 1.0]
["2026-09-23T18:56:57.995810+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:57.995815+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:57.995895+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:58.021987+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:58.023802+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.038794+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.236577+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.298082+00:00", "trade", 12.9799, 450.0]
["2026-09-23T18:56:59.298680+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.346784+00:00", "trade", 12.9765, 76.0]
["2026-09-23T18:56:59.347376+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.624532+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.626582+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.724184+00:00", "trade", 12.975, 20.0]
["2026-09-23T18:56:59.725098+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.785918+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:56:59.978977+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:00.008645+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:00.049459+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:00.473544+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:00.563569+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:00.698250+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.083661+00:00", "trade", 12.98, 183.0]
["2026-09-23T18:57:01.083664+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:01.083664+00:00", "trade", 12.98, 19.0]
["2026-09-23T18:57:01.083666+00:00", "trade", 12.98, 298.0]
["2026-09-23T18:57:01.083700+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.084136+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.084142+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.084923+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:57:01.196102+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:01.197056+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.345581+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.357148+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.637351+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:57:01.753365+00:00", "trade", 12.975, 24.0]
["2026-09-23T18:57:01.754276+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:01.998856+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:01.999917+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:02.240837+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:02.384921+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:02.389282+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:02.733055+00:00", "trade", 12.9756, 100.0]
["2026-09-23T18:57:03.845167+00:00", "trade", 12.976, 10.0]
["2026-09-23T18:57:04.011912+00:00", "trade", 12.975, 154.0]
["2026-09-23T18:57:04.505765+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:57:04.627048+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:04.627289+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:04.926828+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:04.974362+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.152978+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.153259+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.153700+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.204679+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:05.204682+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:57:05.204717+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.205303+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.205343+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.322575+00:00", "trade", 12.98, 937.0]
["2026-09-23T18:57:05.322575+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:05.322581+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:57:05.322581+00:00", "trade", 12.98, 79.0]
["2026-09-23T18:57:05.322581+00:00", "trade", 12.98, 63.0]
["2026-09-23T18:57:05.322635+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:05.322653+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:05.323625+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.323625+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.323821+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.324633+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.324688+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.325756+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.417530+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.782060+00:00", "trade", 12.975, 37.0]
["2026-09-23T18:57:05.783984+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.785107+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:05.973737+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:06.033241+00:00", "trade", 12.98, 48.0]
["2026-09-23T18:57:06.033244+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:57:06.033246+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:57:06.033246+00:00", "trade", 12.98, 39.0]
["2026-09-23T18:57:06.033255+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:06.033791+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.034547+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.035309+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.259864+00:00", "trade", 12.97, 20.0]
["2026-09-23T18:57:06.527431+00:00", "trade", 12.97, 17.0]
["2026-09-23T18:57:06.528466+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.629735+00:00", "trade", 12.97, 16.0]
["2026-09-23T18:57:06.696282+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.696603+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.821761+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.821962+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.822403+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.900628+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:06.957450+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:06.957886+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.421282+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.421478+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.426700+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.426712+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:07.427282+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.427322+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.475697+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.476006+00:00", "trade", 12.975, 21.0]
["2026-09-23T18:57:07.479500+00:00", "trade", 12.98, 8.0]
["2026-09-23T18:57:07.479554+00:00", "trade", 12.98, 8.0]
["2026-09-23T18:57:07.549238+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.554601+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.807234+00:00", "trade", 12.975, 12.0]
["2026-09-23T18:57:07.808963+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:07.809750+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.056975+00:00", "trade", 12.97, 174.0]
["2026-09-23T18:57:08.056987+00:00", "trade", 12.975, 174.0]
["2026-09-23T18:57:08.187618+00:00", "trade", 12.9761, 200.0]
["2026-09-23T18:57:08.188088+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.202567+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:08.249347+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:08.604582+00:00", "trade", 12.9777, 1.0]
["2026-09-23T18:57:08.643338+00:00", "trade", 12.97, 370.0]
["2026-09-23T18:57:08.643392+00:00", "trade", 12.97, 285.0]
["2026-09-23T18:57:08.643401+00:00", "trade", 12.97, 15.0]
["2026-09-23T18:57:08.643416+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:57:08.643996+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.643996+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.659514+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:57:08.659613+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:08.660520+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.660961+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:08.747302+00:00", "trade", 12.9798, 2.0]
["2026-09-23T18:57:08.818335+00:00", "trade", 12.975, 37.0]
["2026-09-23T18:57:09.116468+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.116489+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.116945+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.117411+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.205046+00:00", "trade", 12.9759, 32.0]
["2026-09-23T18:57:09.251883+00:00", "trade", 12.975, 17.0]
["2026-09-23T18:57:09.637036+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.679131+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.679573+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:09.679573+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:10.076299+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:10.076781+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:10.117225+00:00", "trade", 12.98, 3025.0]
["2026-09-23T18:57:10.118235+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:10.125617+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:10.444406+00:00", "trade", 12.98, 235.0]
["2026-09-23T18:57:10.854158+00:00", "trade", 12.975, 86.0]
["2026-09-23T18:57:10.924481+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:10.943865+00:00", "trade", 12.975, 200.0]
["2026-09-23T18:57:11.146862+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:57:11.147406+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:11.277677+00:00", "trade", 12.975, 25.0]
["2026-09-23T18:57:11.278689+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:11.430318+00:00", "trade", 12.9785, 550.0]
["2026-09-23T18:57:11.622107+00:00", "trade", 12.9766, 100.0]
["2026-09-23T18:57:11.677943+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:11.859407+00:00", "trade", 12.975, 27.0]
["2026-09-23T18:57:12.101596+00:00", "trade", 12.975, 1000.0]
["2026-09-23T18:57:12.441674+00:00", "trade", 12.97, 1500.0]
["2026-09-23T18:57:12.875852+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:12.875852+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:12.876207+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:12.876929+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:12.878440+00:00", "trade", 12.975, 65.0]
["2026-09-23T18:57:12.879592+00:00", "trade", 12.9759, 35.0]
["2026-09-23T18:57:12.922534+00:00", "trade", 12.9765, 51.0]
["2026-09-23T18:57:13.347328+00:00", "trade", 12.976, 5000.0]
["2026-09-23T18:57:13.417416+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.530705+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.631831+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.631892+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:57:13.631894+00:00", "trade", 12.98, 88.0]
["2026-09-23T18:57:13.631898+00:00", "trade", 12.98, 18.0]
["2026-09-23T18:57:13.631898+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631904+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:57:13.631904+00:00", "trade", 12.98, 61.0]
["2026-09-23T18:57:13.631907+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 7.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 42.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.631915+00:00", "trade", 12.98, 75.0]
["2026-09-23T18:57:13.631919+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.631919+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631925+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631925+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631925+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631928+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:57:13.631928+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631931+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631931+00:00", "trade", 12.98, 173.0]
["2026-09-23T18:57:13.631934+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:57:13.631934+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.631940+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.631940+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631940+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:57:13.631943+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.631943+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631945+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.631945+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631948+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.631948+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.631951+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.631957+00:00", "trade", 12.98, 19.0]
["2026-09-23T18:57:13.631957+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:57:13.631963+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.631969+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631969+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.631979+00:00", "trade", 12.98, 97.0]
["2026-09-23T18:57:13.631984+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631988+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.631988+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.631994+00:00", "trade", 12.98, 136.0]
["2026-09-23T18:57:13.631994+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632000+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.632000+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632000+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632000+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632003+00:00", "trade", 12.98, 321.0]
["2026-09-23T18:57:13.632003+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632007+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632007+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632012+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632012+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.632012+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:57:13.632018+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632018+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632018+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632021+00:00", "trade", 12.98, 600.0]
["2026-09-23T18:57:13.632021+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:57:13.632027+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:13.632027+00:00", "trade", 12.98, 78.0]
["2026-09-23T18:57:13.632027+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.632030+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632033+00:00", "trade", 12.98, 600.0]
["2026-09-23T18:57:13.632036+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632036+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632039+00:00", "trade", 12.98, 700.0]
["2026-09-23T18:57:13.632042+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:57:13.632042+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632046+00:00", "trade", 12.98, 95.0]
["2026-09-23T18:57:13.632046+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632051+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632051+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:57:13.632051+00:00", "trade", 12.98, 691.0]
["2026-09-23T18:57:13.632055+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632055+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632055+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632060+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:57:13.632060+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632060+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632060+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632066+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632066+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632066+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632066+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632069+00:00", "trade", 12.98, 900.0]
["2026-09-23T18:57:13.632069+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.632072+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632072+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632075+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632075+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632078+00:00", "trade", 12.98, 600.0]
["2026-09-23T18:57:13.632078+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:57:13.632078+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632081+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632082+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.632084+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632084+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632087+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632087+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632087+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.632091+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632091+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632093+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632096+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632096+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632102+00:00", "trade", 12.98, 27.0]
["2026-09-23T18:57:13.632102+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632102+00:00", "trade", 12.98, 160.0]
["2026-09-23T18:57:13.632107+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.632108+00:00", "trade", 12.98, 368.0]
["2026-09-23T18:57:13.632108+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:57:13.632108+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632113+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632113+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632118+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632118+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632123+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632123+00:00", "trade", 12.98, 867.0]
["2026-09-23T18:57:13.632123+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632123+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632123+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632126+00:00", "trade", 12.98, 99.0]
["2026-09-23T18:57:13.632126+00:00", "trade", 12.98, 79.0]
["2026-09-23T18:57:13.632126+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632127+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.632127+00:00", "quote", 12.97, 12.98]
["2026-09-23T18:57:13.632144+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632207+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632226+00:00", "trade", 12.98, 39.0]
["2026-09-23T18:57:13.632232+00:00", "trade", 12.98, 8.0]
["2026-09-23T18:57:13.632232+00:00", "trade", 12.98, 19.0]
["2026-09-23T18:57:13.632232+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:13.632234+00:00", "trade", 12.98, 12.0]
["2026-09-23T18:57:13.632237+00:00", "trade", 12.98, 7.0]
["2026-09-23T18:57:13.632237+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:13.632257+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632357+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632372+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632402+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632437+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632439+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:57:13.632460+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632608+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632678+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632808+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.632817+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:57:13.632875+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632935+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.632974+00:00", "trade", 12.98, 225.0]
["2026-09-23T18:57:13.632974+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.632998+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.633014+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.633022+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:13.633058+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.633118+00:00", "trade", 12.98, 200.0]
["2026-09-23T18:57:13.633174+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.633485+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.633490+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.633655+00:00", "quote", 12.98, 12.98]
["2026-09-23T18:57:13.633806+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.633810+00:00", "trade", 12.98, 175.0]
["2026-09-23T18:57:13.633856+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.633911+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634016+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634031+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634111+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634157+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634167+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634384+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.634437+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634778+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634818+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.634874+00:00", "trade", 12.9825, 100.0]
["2026-09-23T18:57:13.634892+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:57:13.634956+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.635031+00:00", "trade", 12.98, 500.0]
["2026-09-23T18:57:13.635134+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.635346+00:00", "trade", 12.98, 97.0]
["2026-09-23T18:57:13.635849+00:00", "trade", 12.985, 90.0]
["2026-09-23T18:57:13.635941+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.635969+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:13.635996+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.636457+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.636838+00:00", "trade", 12.99, 5.0]
["2026-09-23T18:57:13.637470+00:00", "trade", 12.985, 314.0]
["2026-09-23T18:57:13.639539+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:13.655368+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:57:13.700359+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:13.700419+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.700476+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.702758+00:00", "trade", 12.985, 1200.0]
["2026-09-23T18:57:13.703095+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.703201+00:00", "trade", 12.985, 438.0]
["2026-09-23T18:57:13.703201+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:57:13.703204+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.703204+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.703339+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:13.713500+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.770342+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:57:13.770342+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.770381+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.779426+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.779426+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.789266+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.798311+00:00", "trade", 12.985, 1200.0]
["2026-09-23T18:57:13.806031+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.812436+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.883526+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:13.884515+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:13.884891+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:57:13.917248+00:00", "trade", 12.9768, 200.0]
["2026-09-23T18:57:13.950520+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:57:13.952459+00:00", "trade", 12.985, 20.0]
["2026-09-23T18:57:13.954189+00:00", "trade", 12.9801, 20.0]
["2026-09-23T18:57:14.045264+00:00", "trade", 12.985, 29.0]
["2026-09-23T18:57:14.134436+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:14.134436+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:14.134436+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:14.134436+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:14.243937+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.266581+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.341847+00:00", "trade", 12.985, 1171.0]
["2026-09-23T18:57:14.342447+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.343615+00:00", "trade", 12.985, 129.0]
["2026-09-23T18:57:14.345475+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.345675+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.345725+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.345834+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:57:14.346387+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.346487+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.346607+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.364999+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:14.367955+00:00", "trade", 12.985, 1200.0]
["2026-09-23T18:57:14.418193+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.653349+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.841333+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.929323+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:14.952304+00:00", "trade", 12.98, 30.0]
["2026-09-23T18:57:14.952848+00:00", "trade", 12.985, 285.0]
["2026-09-23T18:57:15.165953+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:15.166875+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:15.283689+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:15.284716+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:15.703019+00:00", "trade", 12.9769, 2.0]
["2026-09-23T18:57:15.941686+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:57:16.155394+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.218816+00:00", "trade", 12.9845, 500.0]
["2026-09-23T18:57:16.228463+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:16.229045+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.229060+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.229100+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.299035+00:00", "trade", 12.985, 1900.0]
["2026-09-23T18:57:16.402209+00:00", "trade", 12.977, 14.0]
["2026-09-23T18:57:16.488773+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:16.519594+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.519644+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.519694+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.576045+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:16.576159+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.752473+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:16.753046+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.753993+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:16.854784+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:17.142907+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:17.338325+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:17.848055+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:17.848100+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:17.857277+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:17.896629+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:17.975059+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:18.345427+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:18.345982+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:57:18.395270+00:00", "trade", 12.9851, 3025.0]
["2026-09-23T18:57:18.498290+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:18.889797+00:00", "trade", 12.985, 1900.0]
["2026-09-23T18:57:18.923832+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:18.923832+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:18.923835+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:18.923841+00:00", "trade", 12.985, 90.0]
["2026-09-23T18:57:18.926857+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:57:18.926864+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:18.926864+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:18.926870+00:00", "trade", 12.985, 66.0]
["2026-09-23T18:57:18.928881+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:18.945053+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:18.946121+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:18.946181+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:18.946712+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:18.992536+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:19.198216+00:00", "trade", 12.985, 77.0]
["2026-09-23T18:57:19.198764+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:57:19.283091+00:00", "trade", 12.9774, 1.0]
["2026-09-23T18:57:19.373351+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:19.805194+00:00", "trade", 12.9769, 2.0]
["2026-09-23T18:57:19.825429+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:20.064109+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:20.064625+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:20.065106+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:20.090840+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:20.157783+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:20.202878+00:00", "trade", 12.9834, 1500.0]
["2026-09-23T18:57:20.274125+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:20.324810+00:00", "trade", 12.985, 4000.0]
["2026-09-23T18:57:20.376146+00:00", "trade", 12.985, 367.0]
["2026-09-23T18:57:20.726759+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:20.828696+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:57:21.108535+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:21.249803+00:00", "trade", 12.985, 5000.0]
["2026-09-23T18:57:21.299226+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:57:21.307312+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:57:21.795827+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:21.795832+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:21.974698+00:00", "trade", 12.985, 5000.0]
["2026-09-23T18:57:21.976088+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:22.009846+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:22.206032+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:22.520417+00:00", "trade", 12.985, 1900.0]
["2026-09-23T18:57:22.769119+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:23.226878+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:23.265185+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:23.346197+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:57:23.346368+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:23.346774+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:23.352861+00:00", "trade", 12.9801, 100.0]
["2026-09-23T18:57:23.405910+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:23.696073+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:57:23.702012+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:57:23.703729+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:23.711361+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:57:23.905406+00:00", "trade", 12.9899, 3.0]
["2026-09-23T18:57:23.948005+00:00", "trade", 12.985, 34.0]
["2026-09-23T18:57:23.948005+00:00", "trade", 12.985, 84.0]
["2026-09-23T18:57:23.977299+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:24.138820+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:24.197676+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:24.583873+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:24.761654+00:00", "trade", 12.9781, 100.0]
["2026-09-23T18:57:24.912789+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:25.091544+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:25.157384+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:57:25.409718+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:25.495472+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:57:25.558933+00:00", "trade", 12.99, 8.0]
["2026-09-23T18:57:25.612093+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:25.618695+00:00", "trade", 12.985, 16.0]
["2026-09-23T18:57:25.618697+00:00", "trade", 12.985, 74.0]
["2026-09-23T18:57:26.333575+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:57:28.012723+00:00", "trade", 12.986, 2.0]
["2026-09-23T18:57:28.176635+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:28.234881+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:28.697100+00:00", "trade", 12.9781, 13.0]
["2026-09-23T18:57:28.714944+00:00", "trade", 12.9841, 1.0]
["2026-09-23T18:57:29.318025+00:00", "trade", 12.985, 500.0]
["2026-09-23T18:57:29.455119+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:57:29.794455+00:00", "trade", 12.9858, 10.0]
["2026-09-23T18:57:29.849859+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:57:30.008680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:30.544605+00:00", "trade", 12.9805, 20.0]
["2026-09-23T18:57:30.546613+00:00", "trade", 12.9785, 311.0]
["2026-09-23T18:57:31.113999+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:31.298697+00:00", "trade", 12.9779, 21.0]
["2026-09-23T18:57:31.349786+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:31.349826+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:31.350709+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:31.350790+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:31.474093+00:00", "trade", 12.9797, 1.0]
["2026-09-23T18:57:31.846117+00:00", "trade", 12.9809, 7.0]
["2026-09-23T18:57:32.308735+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:57:32.308774+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:57:32.388516+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:32.388571+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:32.965824+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:33.133421+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:33.135654+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:33.169486+00:00", "trade", 12.985, 9.0]
["2026-09-23T18:57:33.544105+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:33.950369+00:00", "trade", 12.981, 96.0]
["2026-09-23T18:57:34.062293+00:00", "trade", 12.985, 25.0]
["2026-09-23T18:57:34.082113+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:34.082182+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:34.402302+00:00", "trade", 12.9775, 83.0]
["2026-09-23T18:57:34.629843+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:35.329653+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:57:35.348756+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:36.750770+00:00", "trade", 12.9899, 10.0]
["2026-09-23T18:57:36.861488+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:57:38.091373+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:38.331863+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:38.785369+00:00", "trade", 12.9775, 2.0]
["2026-09-23T18:57:39.137545+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:39.138572+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:39.349726+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:39.350532+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:57:39.417941+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:57:39.454692+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:39.698020+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:39.791454+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:39.792560+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:39.793715+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:39.794716+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:57:39.795555+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:57:39.860468+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:40.593194+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:40.675305+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:57:41.095874+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:41.142233+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:57:41.538702+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:41.863946+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:57:42.012299+00:00", "trade", 12.9857, 3.0]
["2026-09-23T18:57:42.461881+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:42.921354+00:00", "trade", 12.9857, 6.0]
["2026-09-23T18:57:42.922548+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:57:43.221095+00:00", "trade", 12.985, 58.0]
["2026-09-23T18:57:43.844567+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:44.045058+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:57:44.077554+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:44.173197+00:00", "trade", 12.98, 23.0]
["2026-09-23T18:57:44.214365+00:00", "trade", 12.985, 26.0]
["2026-09-23T18:57:44.943606+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:45.952381+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:45.952601+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:45.953155+00:00", "trade", 12.985, 500.0]
["2026-09-23T18:57:46.328084+00:00", "trade", 12.9851, 257.0]
["2026-09-23T18:57:46.777118+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:57:46.823270+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:46.823289+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:46.893632+00:00", "trade", 12.9843, 34.0]
["2026-09-23T18:57:46.991109+00:00", "trade", 12.9801, 17.0]
["2026-09-23T18:57:47.351228+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:47.430596+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:48.053879+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:57:48.345404+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:57:50.012878+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:57:51.695767+00:00", "trade", 12.99, 12.0]
["2026-09-23T18:57:51.813513+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:57:51.909330+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:57:51.964211+00:00", "trade", 12.9802, 1.0]
["2026-09-23T18:57:52.351957+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:57:53.781013+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:57:54.344967+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:55.682511+00:00", "trade", 12.9802, 100.0]
["2026-09-23T18:57:56.375308+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:56.378111+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:56.379474+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:56.381193+00:00", "trade", 12.985, 185.0]
["2026-09-23T18:57:56.443917+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:57:56.727923+00:00", "trade", 12.99, 92.0]
["2026-09-23T18:57:56.727927+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:57:56.728071+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:56.728126+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:56.729896+00:00", "trade", 12.985, 34.0]
["2026-09-23T18:57:56.801729+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:56.894283+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:57.443057+00:00", "trade", 12.9774, 100.0]
["2026-09-23T18:57:57.455658+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:57.699038+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:57:58.458320+00:00", "trade", 12.99, 25.0]
["2026-09-23T18:57:59.326005+00:00", "trade", 12.9823, 2.0]
["2026-09-23T18:57:59.574139+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:59.696115+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:57:59.868410+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:57:59.869203+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:00.008716+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:00.030629+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:01.017690+00:00", "trade", 12.9848, 22.0]
["2026-09-23T18:58:01.166896+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:01.222247+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:01.577240+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:01.710300+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:01.734162+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:02.060242+00:00", "trade", 12.9859, 15.0]
["2026-09-23T18:58:02.060600+00:00", "trade", 12.9859, 1.0]
["2026-09-23T18:58:02.103401+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:02.273121+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:02.886425+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:02.891808+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.111801+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:03.111858+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.134437+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.288640+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.441329+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.444302+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.767398+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.786518+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.786994+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:03.913761+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:58:04.150218+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:58:04.150234+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:05.773040+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:05.773080+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:05.957346+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:06.096025+00:00", "trade", 12.9849, 31.0]
["2026-09-23T18:58:06.258560+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:06.520046+00:00", "trade", 12.9806, 1.0]
["2026-09-23T18:58:06.774282+00:00", "trade", 12.9783, 28.0]
["2026-09-23T18:58:07.113600+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.114041+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.114838+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.310715+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.311201+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.356439+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.475168+00:00", "trade", 12.9843, 17.0]
["2026-09-23T18:58:07.477664+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:07.477724+00:00", "trade", 12.985, 199.0]
["2026-09-23T18:58:07.606917+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.678623+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.871885+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.891331+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:07.981324+00:00", "trade", 12.9849, 17.0]
["2026-09-23T18:58:08.055857+00:00", "trade", 12.985, 18.0]
["2026-09-23T18:58:08.089674+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.109081+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.263690+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.321152+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.480442+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.518894+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.636094+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:08.987447+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:09.199398+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:09.199799+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:09.202677+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:58:09.202755+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:09.550496+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:09.552676+00:00", "trade", 12.982, 1.0]
["2026-09-23T18:58:09.722819+00:00", "trade", 12.98, 25.0]
["2026-09-23T18:58:11.037546+00:00", "trade", 12.985, 98.0]
["2026-09-23T18:58:11.037549+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:58:11.195167+00:00", "trade", 12.9821, 10.0]
["2026-09-23T18:58:12.016151+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:12.016673+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:12.370303+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:58:12.373626+00:00", "trade", 12.985, 72.0]
["2026-09-23T18:58:12.374020+00:00", "trade", 12.985, 65.0]
["2026-09-23T18:58:12.375640+00:00", "trade", 12.985, 146.0]
["2026-09-23T18:58:12.604987+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:12.605428+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.000288+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:58:13.356466+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.503416+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:58:13.503431+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.503993+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.503998+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.504033+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.504093+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:58:13.504474+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:13.701665+00:00", "trade", 12.9773, 100.0]
["2026-09-23T18:58:13.776047+00:00", "trade", 12.982, 1.0]
["2026-09-23T18:58:15.120321+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:15.120953+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:15.122255+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:58:15.122986+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:58:15.323634+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:15.324013+00:00", "trade", 12.985, 85.0]
["2026-09-23T18:58:15.373827+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:15.545753+00:00", "trade", 12.9846, 1.0]
["2026-09-23T18:58:15.759470+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:16.234878+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:16.392126+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:16.511296+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:16.548145+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:16.815609+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:16.817391+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:16.817832+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:16.839642+00:00", "trade", 12.9847, 66.0]
["2026-09-23T18:58:17.351406+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:17.352127+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:17.352523+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:17.353566+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:17.788589+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:18.050996+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:18.202119+00:00", "trade", 12.9849, 13.0]
["2026-09-23T18:58:18.206281+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:19.002726+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:19.020309+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:19.221526+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:19.332610+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:19.404133+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:19.497649+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:19.912343+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:58:19.953181+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:58:20.423897+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:20.748955+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:58:20.929434+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:58:20.935355+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:58:20.958637+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:58:21.696096+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:21.887528+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:21.963865+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:22.066295+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:22.476669+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:22.584667+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:22.618037+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:23.082210+00:00", "trade", 12.9847, 7.0]
["2026-09-23T18:58:23.085367+00:00", "trade", 12.985, 63.0]
["2026-09-23T18:58:23.998567+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:23.999043+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.020894+00:00", "trade", 12.985, 1000.0]
["2026-09-23T18:58:24.158859+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.159616+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.331316+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.347399+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.350071+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.350958+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:24.590619+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:24.671927+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:24.906818+00:00", "trade", 12.985, 1100.0]
["2026-09-23T18:58:25.070585+00:00", "trade", 12.9801, 17.0]
["2026-09-23T18:58:25.270857+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:58:25.273543+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:25.277684+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:25.451450+00:00", "trade", 12.985, 30.0]
["2026-09-23T18:58:25.600799+00:00", "trade", 12.982, 2.0]
["2026-09-23T18:58:25.602245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:25.823518+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:27.039956+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:27.149264+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:27.325533+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:27.326035+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:58:27.526084+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:27.550319+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:28.544528+00:00", "trade", 12.9848, 68.0]
["2026-09-23T18:58:28.776481+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:28.884353+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:29.125744+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:29.126333+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:58:29.178932+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:29.308451+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:30.008747+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:30.476033+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:30.498069+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:58:30.499233+00:00", "trade", 12.985, 634.0]
["2026-09-23T18:58:30.558688+00:00", "trade", 12.985, 14.0]
["2026-09-23T18:58:30.558709+00:00", "trade", 12.98, 14.0]
["2026-09-23T18:58:30.558727+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:58:30.558733+00:00", "trade", 12.985, 400.0]
["2026-09-23T18:58:30.558745+00:00", "trade", 12.985, 6.0]
["2026-09-23T18:58:30.558763+00:00", "trade", 12.98, 6.0]
["2026-09-23T18:58:30.558784+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:58:30.558802+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:58:30.558817+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:30.558829+00:00", "trade", 12.98, 5.0]
["2026-09-23T18:58:30.559070+00:00", "trade", 12.985, 558.0]
["2026-09-23T18:58:30.587644+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:31.019718+00:00", "trade", 12.9846, 36.0]
["2026-09-23T18:58:31.043337+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:31.043813+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:31.180701+00:00", "trade", 12.9847, 92.0]
["2026-09-23T18:58:31.444575+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:31.497814+00:00", "trade", 12.985, 43.0]
["2026-09-23T18:58:32.008451+00:00", "trade", 12.985, 33.0]
["2026-09-23T18:58:32.013515+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:58:32.018612+00:00", "trade", 12.985, 11.0]
["2026-09-23T18:58:32.022468+00:00", "trade", 12.985, 243.0]
["2026-09-23T18:58:32.157105+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:32.417481+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:32.447513+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:32.512547+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:58:32.550319+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:32.697374+00:00", "trade", 12.985, 500.0]
["2026-09-23T18:58:32.747185+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:58:33.482570+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:58:33.518208+00:00", "trade", 12.985, 18.0]
["2026-09-23T18:58:33.529524+00:00", "trade", 12.98, 23.0]
["2026-09-23T18:58:33.975551+00:00", "trade", 12.99, 10.0]
["2026-09-23T18:58:33.975584+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:58:34.015156+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:34.434429+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:34.582285+00:00", "trade", 12.9847, 28.0]
["2026-09-23T18:58:35.008947+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:35.140391+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:35.245660+00:00", "trade", 12.9828, 29.0]
["2026-09-23T18:58:36.065702+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:36.488709+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:36.502931+00:00", "trade", 12.9788, 100.0]
["2026-09-23T18:58:36.610424+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:36.621230+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:36.621671+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.186104+00:00", "trade", 12.982, 27.0]
["2026-09-23T18:58:37.351102+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.351383+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.352546+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.352546+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.352987+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:37.908859+00:00", "trade", 12.985, 118.0]
["2026-09-23T18:58:37.919474+00:00", "trade", 12.9875, 160.0]
["2026-09-23T18:58:38.498972+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:58:38.577838+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:58:39.148838+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:58:39.274577+00:00", "trade", 12.9785, 100.0]
["2026-09-23T18:58:40.040623+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:58:40.092981+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:58:40.362079+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:40.842243+00:00", "trade", 12.9848, 24.0]
["2026-09-23T18:58:41.021327+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.021809+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.022220+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.022661+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.023017+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.139775+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.149580+00:00", "trade", 12.9818, 1.0]
["2026-09-23T18:58:41.162304+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.329986+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:58:41.714602+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.774372+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:58:41.774941+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.777111+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:41.779703+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.347209+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:42.351203+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:58:42.351308+00:00", "trade", 12.99, 277.0]
["2026-09-23T18:58:42.351386+00:00", "trade", 12.99, 375.0]
["2026-09-23T18:58:42.352009+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.352089+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.352249+00:00", "trade", 12.99, 58.0]
["2026-09-23T18:58:42.352846+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.353332+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.383218+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.384140+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.422404+00:00", "trade", 12.9854, 3.0]
["2026-09-23T18:58:42.629965+00:00", "trade", 12.985, 25.0]
["2026-09-23T18:58:42.889862+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:42.889866+00:00", "trade", 12.99, 500.0]
["2026-09-23T18:58:42.890344+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.057481+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:58:43.059826+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:58:43.139468+00:00", "trade", 12.985, 80.0]
["2026-09-23T18:58:43.146304+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:43.146871+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.147347+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.350737+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.352096+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.460247+00:00", "trade", 12.9877, 1.0]
["2026-09-23T18:58:43.461335+00:00", "trade", 12.9787, 30.0]
["2026-09-23T18:58:43.500546+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:43.530161+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:43.531153+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:43.634739+00:00", "trade", 12.985, 14.0]
["2026-09-23T18:58:44.056116+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:44.977801+00:00", "trade", 12.985, 252.0]
["2026-09-23T18:58:44.981855+00:00", "trade", 12.985, 65.0]
["2026-09-23T18:58:44.983644+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:45.014997+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:45.199204+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:45.199214+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:45.199241+00:00", "trade", 12.99, 39.0]
["2026-09-23T18:58:45.199241+00:00", "trade", 12.99, 71.0]
["2026-09-23T18:58:45.222784+00:00", "trade", 12.9894, 110.0]
["2026-09-23T18:58:45.261892+00:00", "trade", 12.9855, 10.0]
["2026-09-23T18:58:45.334693+00:00", "trade", 12.9856, 200.0]
["2026-09-23T18:58:45.399407+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:45.668568+00:00", "trade", 12.985, 12.0]
["2026-09-23T18:58:45.885513+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:45.912976+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:45.915797+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:46.083154+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:46.136241+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:58:46.136241+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:46.353714+00:00", "trade", 12.9787, 200.0]
["2026-09-23T18:58:47.304800+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:47.314703+00:00", "trade", 12.9899, 200.0]
["2026-09-23T18:58:47.391867+00:00", "trade", 12.98, 9.0]
["2026-09-23T18:58:48.061644+00:00", "trade", 12.9875, 1.0]
["2026-09-23T18:58:48.087045+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:48.864272+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:58:49.693579+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:58:50.350826+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:50.351552+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:50.398804+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:51.091276+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:51.488539+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:52.057274+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:52.377064+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:52.395431+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:52.400678+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:52.522458+00:00", "trade", 12.9773, 100.0]
["2026-09-23T18:58:53.827825+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:54.780196+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:58:54.853938+00:00", "trade", 12.9787, 70.0]
["2026-09-23T18:58:54.869846+00:00", "trade", 12.9787, 2.0]
["2026-09-23T18:58:55.931795+00:00", "trade", 12.9855, 8.0]
["2026-09-23T18:58:56.560511+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:56.858913+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:56.891357+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:57.201909+00:00", "trade", 12.9774, 10.0]
["2026-09-23T18:58:57.363223+00:00", "trade", 12.9814, 25.0]
["2026-09-23T18:58:57.515868+00:00", "trade", 12.9791, 76.0]
["2026-09-23T18:58:57.623876+00:00", "trade", 12.9774, 300.0]
["2026-09-23T18:58:57.751883+00:00", "trade", 12.985, 11.0]
["2026-09-23T18:58:57.908325+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:58:58.009781+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:58.010258+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:58.010739+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:58.196197+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:58.334773+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:58:58.335564+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:58:58.530922+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:58:58.663037+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:58:59.609224+00:00", "trade", 12.9874, 1.0]
["2026-09-23T18:59:00.008763+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:00.034725+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:00.464276+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:01.021723+00:00", "trade", 12.9868, 31.0]
["2026-09-23T18:59:01.035306+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:59:01.119750+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:59:01.312688+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:01.904994+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:01.909162+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:02.473350+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:02.530396+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:02.739098+00:00", "trade", 12.9858, 51.0]
["2026-09-23T18:59:03.362916+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:04.305521+00:00", "trade", 12.9823, 1.0]
["2026-09-23T18:59:04.306700+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:59:04.618178+00:00", "trade", 12.9805, 20.0]
["2026-09-23T18:59:04.708399+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:59:04.822140+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:59:06.158400+00:00", "trade", 12.9874, 1.0]
["2026-09-23T18:59:07.201140+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:07.257159+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:07.326013+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:08.172292+00:00", "trade", 12.985, 298.0]
["2026-09-23T18:59:08.236060+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:08.236541+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:08.350047+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:08.350709+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:08.660510+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:59:08.824044+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:10.528728+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:59:10.790693+00:00", "trade", 12.9851, 4000.0]
["2026-09-23T18:59:10.878427+00:00", "trade", 12.985, 71.0]
["2026-09-23T18:59:10.961831+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.098612+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.232152+00:00", "trade", 12.9827, 31.0]
["2026-09-23T18:59:11.860138+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:59:11.860189+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:59:11.860216+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.913067+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.935771+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.989104+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:11.989168+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:11.998340+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:12.216504+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:59:12.376386+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:12.394679+00:00", "trade", 12.9874, 1.0]
["2026-09-23T18:59:12.635500+00:00", "trade", 12.985, 6.0]
["2026-09-23T18:59:12.635527+00:00", "trade", 12.98, 6.0]
["2026-09-23T18:59:12.635536+00:00", "trade", 12.985, 11.0]
["2026-09-23T18:59:12.635542+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:59:12.635566+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:12.786140+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:12.925824+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:12.973212+00:00", "trade", 12.9789, 100.0]
["2026-09-23T18:59:13.068470+00:00", "trade", 12.9849, 17.0]
["2026-09-23T18:59:13.342258+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.342259+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:59:13.342259+00:00", "trade", 12.99, 300.0]
["2026-09-23T18:59:13.342319+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:59:13.342328+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:59:13.342348+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.342348+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.342453+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.343245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.343480+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:59:13.343570+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:13.351680+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.351721+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.351721+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.428935+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.428935+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.437781+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.793730+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.793735+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.897784+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:13.899738+00:00", "trade", 12.985, 18.0]
["2026-09-23T18:59:14.116466+00:00", "trade", 12.98, 3.0]
["2026-09-23T18:59:14.381022+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:14.547670+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:14.956262+00:00", "trade", 12.9851, 1.0]
["2026-09-23T18:59:15.117380+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.117430+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.118588+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.523584+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.523645+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.626961+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.627021+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.716675+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.716735+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.776633+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.776693+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:15.849833+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:16.078333+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:16.078372+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:59:16.078399+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:16.080278+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:16.080348+00:00", "trade", 12.985, 82.0]
["2026-09-23T18:59:16.080447+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:16.725734+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:17.028331+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:17.064234+00:00", "trade", 12.9867, 11.0]
["2026-09-23T18:59:18.060700+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.309750+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:59:18.349740+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.350592+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.351143+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.352592+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.417832+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:18.609214+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:19.243884+00:00", "trade", 12.985, 12.0]
["2026-09-23T18:59:19.243905+00:00", "trade", 12.979, 100.0]
["2026-09-23T18:59:20.118928+00:00", "trade", 12.98, 11.0]
["2026-09-23T18:59:20.664003+00:00", "trade", 12.9857, 18.0]
["2026-09-23T18:59:21.068790+00:00", "trade", 12.985, 5.0]
["2026-09-23T18:59:22.318227+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:22.514927+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:23.269653+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:59:23.350346+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:23.909596+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:24.048001+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:24.053965+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:24.067698+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:24.067815+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:24.069704+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:59:24.085131+00:00", "trade", 12.985, 197.0]
["2026-09-23T18:59:24.100214+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:24.240812+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:24.962562+00:00", "trade", 12.985, 19.0]
["2026-09-23T18:59:25.212420+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:25.297005+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:25.891286+00:00", "trade", 12.9857, 10.0]
["2026-09-23T18:59:27.100812+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:27.340554+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:27.823533+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:27.858976+00:00", "trade", 12.9805, 16.0]
["2026-09-23T18:59:27.883121+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:28.435147+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:28.435588+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:28.439192+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:28.439708+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:28.966760+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:59:29.095894+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:29.271263+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:29.361567+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:29.417004+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:29.418850+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:29.420919+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:29.767250+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:59:29.907688+00:00", "trade", 12.985, 15.0]
["2026-09-23T18:59:30.002769+00:00", "trade", 12.985, 11.0]
["2026-09-23T18:59:30.008788+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:30.669707+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:31.015066+00:00", "trade", 12.985, 53.0]
["2026-09-23T18:59:31.023706+00:00", "trade", 12.9854, 38.0]
["2026-09-23T18:59:31.143052+00:00", "trade", 12.9776, 100.0]
["2026-09-23T18:59:31.235974+00:00", "trade", 12.9851, 20.0]
["2026-09-23T18:59:31.469622+00:00", "trade", 12.9819, 30.0]
["2026-09-23T18:59:31.670724+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:32.222514+00:00", "trade", 12.9776, 1800.0]
["2026-09-23T18:59:34.212532+00:00", "trade", 12.9853, 7.0]
["2026-09-23T18:59:34.213651+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:59:34.350887+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:34.437283+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:34.440166+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:34.442852+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:34.444566+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:34.575774+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:34.576250+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:35.052680+00:00", "trade", 12.985, 10.0]
["2026-09-23T18:59:35.521863+00:00", "trade", 12.985, 385.0]
["2026-09-23T18:59:35.527881+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:35.859047+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:36.767455+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:37.000108+00:00", "trade", 12.984, 34.0]
["2026-09-23T18:59:37.122644+00:00", "trade", 12.9801, 34.0]
["2026-09-23T18:59:37.439941+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:37.440392+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:37.522990+00:00", "trade", 12.9776, 400.0]
["2026-09-23T18:59:37.685206+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:59:38.490775+00:00", "trade", 12.98, 16.0]
["2026-09-23T18:59:38.756260+00:00", "trade", 12.9791, 9.0]
["2026-09-23T18:59:39.097632+00:00", "trade", 12.9854, 1.0]
["2026-09-23T18:59:39.199245+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:39.232549+00:00", "trade", 12.9792, 28.0]
["2026-09-23T18:59:39.359831+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:59:39.441016+00:00", "trade", 12.985, 19.0]
["2026-09-23T18:59:39.861581+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:39.862022+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:40.036909+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:40.745721+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:40.746187+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:42.168469+00:00", "trade", 12.9853, 63.0]
["2026-09-23T18:59:42.246454+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:42.586824+00:00", "trade", 12.987, 50.0]
["2026-09-23T18:59:44.263893+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:44.264329+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:44.264414+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:44.264891+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:44.350805+00:00", "trade", 12.985, 300.0]
["2026-09-23T18:59:44.351929+00:00", "trade", 12.98, 4.0]
["2026-09-23T18:59:44.352560+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:45.170107+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:59:45.542059+00:00", "trade", 12.9854, 23.0]
["2026-09-23T18:59:45.578524+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:45.583227+00:00", "trade", 12.985, 4.0]
["2026-09-23T18:59:45.587257+00:00", "trade", 12.985, 54.0]
["2026-09-23T18:59:45.603851+00:00", "trade", 12.985, 12.0]
["2026-09-23T18:59:45.869015+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:45.896819+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:46.133180+00:00", "trade", 12.985, 1100.0]
["2026-09-23T18:59:46.296515+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:46.349050+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:46.366423+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:46.527787+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:46.756869+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:46.993678+00:00", "trade", 12.9853, 7.0]
["2026-09-23T18:59:47.022793+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:47.368704+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:47.373987+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:47.597522+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:47.678015+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:48.205622+00:00", "trade", 12.99, 20.0]
["2026-09-23T18:59:49.127403+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:49.170366+00:00", "trade", 12.985, 500.0]
["2026-09-23T18:59:49.349687+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:49.350925+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:49.350985+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:49.351657+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:49.357714+00:00", "trade", 12.9855, 1.0]
["2026-09-23T18:59:49.365565+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:49.365791+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:49.486394+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:59:49.805750+00:00", "trade", 12.9794, 5.0]
["2026-09-23T18:59:49.916552+00:00", "trade", 12.99, 17.0]
["2026-09-23T18:59:50.599230+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:50.600353+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:50.617718+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:59:50.662513+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:51.025515+00:00", "trade", 12.98, 76.0]
["2026-09-23T18:59:51.026570+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.027001+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.067829+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:51.245151+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.309742+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:51.409925+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.656253+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.694544+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:51.746246+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:51.927076+00:00", "trade", 12.9843, 80.0]
["2026-09-23T18:59:52.906875+00:00", "trade", 12.98, 17.0]
["2026-09-23T18:59:52.908700+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:52.909753+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:59:52.910883+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:59:52.912549+00:00", "trade", 12.99, 30.0]
["2026-09-23T18:59:52.913223+00:00", "trade", 12.99, 15.0]
["2026-09-23T18:59:52.914555+00:00", "trade", 12.99, 23.0]
["2026-09-23T18:59:52.915999+00:00", "trade", 12.99, 16.0]
["2026-09-23T18:59:52.916525+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:59:53.055357+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:53.323083+00:00", "trade", 12.9794, 100.0]
["2026-09-23T18:59:53.702309+00:00", "trade", 12.9778, 100.0]
["2026-09-23T18:59:54.151333+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.243710+00:00", "trade", 12.985, 6.0]
["2026-09-23T18:59:54.248566+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:59:54.354154+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:59:54.435622+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.436078+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.438629+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.439235+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.439757+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.593032+00:00", "trade", 12.985, 2.0]
["2026-09-23T18:59:54.822325+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:54.942160+00:00", "trade", 12.985, 45.0]
["2026-09-23T18:59:55.153671+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:55.629101+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:55.979910+00:00", "trade", 12.985, 205.0]
["2026-09-23T18:59:56.080458+00:00", "trade", 12.985, 32.0]
["2026-09-23T18:59:56.140024+00:00", "trade", 12.985, 500.0]
["2026-09-23T18:59:56.423850+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:56.449826+00:00", "trade", 12.98, 15.0]
["2026-09-23T18:59:56.542538+00:00", "trade", 12.9778, 76.0]
["2026-09-23T18:59:56.988331+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:59:57.329489+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:59:57.915669+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:59:58.482699+00:00", "trade", 12.9813, 68.0]
["2026-09-23T18:59:59.190709+00:00", "trade", 12.99, 3.0]
["2026-09-23T18:59:59.190718+00:00", "trade", 12.985, 3.0]
["2026-09-23T18:59:59.288309+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:59.466254+00:00", "quote", 12.98, 12.99]
["2026-09-23T18:59:59.584511+00:00", "trade", 12.9795, 100.0]
["2026-09-23T18:59:59.656533+00:00", "trade", 12.985, 17.0]
["2026-09-23T18:59:59.783986+00:00", "trade", 12.9795, 5.0]
["2026-09-23T18:59:59.862774+00:00", "trade", 12.9779, 14.0]
["2026-09-23T19:00:00.008824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.024216+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.024647+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.213932+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:00:00.214527+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:00:00.214614+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:00:00.214686+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:00:00.345045+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:00:00.353374+00:00", "trade", 12.985, 75.0]
["2026-09-23T19:00:00.353429+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:00:00.353498+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:00:00.780652+00:00", "trade", 12.99, 77.0]
["2026-09-23T19:00:00.780664+00:00", "trade", 12.985, 77.0]
["2026-09-23T19:00:00.780688+00:00", "trade", 12.985, 123.0]
["2026-09-23T19:00:00.780700+00:00", "trade", 12.99, 123.0]
["2026-09-23T19:00:00.853425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.853470+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.857690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:00.858072+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:00:01.025699+00:00", "trade", 12.9847, 36.0]
["2026-09-23T19:00:01.053175+00:00", "trade", 12.9856, 27.0]
["2026-09-23T19:00:01.123299+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:00:01.805497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:03.048410+00:00", "trade", 12.9845, 34.0]
["2026-09-23T19:00:03.196111+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:00:03.267315+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:04.197856+00:00", "trade", 12.9825, 235.0]
["2026-09-23T19:00:04.205665+00:00", "trade", 12.98, 47.0]
["2026-09-23T19:00:05.176461+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:00:05.629729+00:00", "trade", 12.9846, 3.0]
["2026-09-23T19:00:05.630983+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:00:06.556497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:06.556928+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:06.725073+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:00:06.725647+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:00:06.828426+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:00:06.963885+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:00:06.967842+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:00:07.045040+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:00:07.184471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:07.225599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:07.443770+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:00:07.547966+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:00:08.063162+00:00", "trade", 12.985, 39.0]
["2026-09-23T19:00:08.090671+00:00", "trade", 12.985, 18.0]
["2026-09-23T19:00:08.171868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:08.354007+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:00:08.420977+00:00", "trade", 12.9794, 29.0]
["2026-09-23T19:00:08.516456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:08.592563+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:08.640978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:08.773419+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:09.045282+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:00:09.360022+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:09.543361+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:00:09.547195+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:00:09.731023+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:09.955355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:09.955410+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:10.272123+00:00", "trade", 12.9855, 27.0]
["2026-09-23T19:00:10.272165+00:00", "trade", 12.9849, 11.0]
["2026-09-23T19:00:10.273088+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:10.278366+00:00", "trade", 12.985, 108.0]
["2026-09-23T19:00:10.281824+00:00", "trade", 12.985, 40.0]
["2026-09-23T19:00:10.376078+00:00", "trade", 12.9824, 49.0]
["2026-09-23T19:00:10.383858+00:00", "trade", 12.9825, 13.0]
["2026-09-23T19:00:10.394539+00:00", "trade", 12.9846, 2.0]
["2026-09-23T19:00:10.404343+00:00", "trade", 12.9853, 10.0]
["2026-09-23T19:00:10.409686+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:00:10.413749+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:00:10.757839+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:10.847949+00:00", "trade", 12.9779, 15.0]
["2026-09-23T19:00:11.199492+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:11.676213+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:00:11.893864+00:00", "trade", 12.9797, 100.0]
["2026-09-23T19:00:12.180767+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:12.290789+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:12.711690+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:00:12.770210+00:00", "trade", 12.985, 155.0]
["2026-09-23T19:00:12.771584+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:13.814407+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:00:14.102086+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:14.170192+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:00:14.416351+00:00", "trade", 12.9845, 423.0]
["2026-09-23T19:00:14.632402+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:00:14.632432+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:00:14.805401+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:14.849923+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:00:14.904097+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:00:15.290573+00:00", "trade", 12.978, 17.0]
["2026-09-23T19:00:15.291897+00:00", "trade", 12.9848, 17.0]
["2026-09-23T19:00:15.302428+00:00", "trade", 12.978, 19.0]
["2026-09-23T19:00:15.309621+00:00", "trade", 12.978, 10.0]
["2026-09-23T19:00:16.004026+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:00:16.681937+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:00:17.540192+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:00:17.963648+00:00", "trade", 12.9818, 8.0]
["2026-09-23T19:00:18.004455+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:00:18.062063+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:00:18.076369+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:00:18.164695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:18.164750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:18.275925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:18.275930+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:18.351811+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:00:18.353495+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:00:18.703648+00:00", "trade", 12.9795, 18.0]
["2026-09-23T19:00:19.189776+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:00:19.269993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:19.270048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:19.270825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:19.340250+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:19.344486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:21.218006+00:00", "trade", 12.9825, 621.0]
["2026-09-23T19:00:22.005466+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:00:22.759843+00:00", "trade", 12.99, 48.0]
["2026-09-23T19:00:22.800813+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:00:22.981614+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:00:23.386230+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:00:23.817332+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:24.594929+00:00", "trade", 12.9852, 1.0]
["2026-09-23T19:00:24.596086+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:00:25.424663+00:00", "trade", 12.9844, 53.0]
["2026-09-23T19:00:25.847710+00:00", "trade", 12.9808, 2.0]
["2026-09-23T19:00:25.926338+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:00:25.926917+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:25.926922+00:00", "trade", 12.985, 120.0]
["2026-09-23T19:00:25.927526+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:25.929105+00:00", "trade", 12.99, 105.0]
["2026-09-23T19:00:26.094957+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:00:26.343717+00:00", "trade", 12.978, 200.0]
["2026-09-23T19:00:26.346616+00:00", "trade", 12.9849, 51.0]
["2026-09-23T19:00:26.360909+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:00:27.220835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:27.226644+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:27.329204+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:27.519009+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:00:27.520425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:28.148252+00:00", "trade", 12.9845, 182.0]
["2026-09-23T19:00:28.350742+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:28.352662+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:28.370819+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:00:29.043846+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:29.044323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:29.259320+00:00", "trade", 12.9845, 10.0]
["2026-09-23T19:00:29.328085+00:00", "trade", 12.9874, 105.0]
["2026-09-23T19:00:29.778464+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:00:29.919451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:29.931495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.008850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.062182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.062242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.063054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.065741+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.065791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.066287+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.068413+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:00:30.069141+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:00:30.069502+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:00:30.069620+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.083473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.083572+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:00:30.083603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.084144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.084626+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.085942+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:00:30.089722+00:00", "trade", 12.99, 202.0]
["2026-09-23T19:00:30.089725+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.089728+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.089734+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.089740+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:00:30.089743+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.089743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.089743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090349+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.090665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.092384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.092825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.134625+00:00", "trade", 12.985, 1300.0]
["2026-09-23T19:00:30.211645+00:00", "trade", 12.99, 282.0]
["2026-09-23T19:00:30.211708+00:00", "trade", 12.99, 188.0]
["2026-09-23T19:00:30.211771+00:00", "trade", 12.99, 1280.0]
["2026-09-23T19:00:30.211905+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.211905+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.211909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.211909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.212237+00:00", "trade", 12.99, 720.0]
["2026-09-23T19:00:30.212297+00:00", "trade", 12.99, 1030.0]
["2026-09-23T19:00:30.212386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.213488+00:00", "trade", 12.9864, 51.0]
["2026-09-23T19:00:30.328750+00:00", "trade", 12.9782, 100.0]
["2026-09-23T19:00:30.330823+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.393438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:00:30.429428+00:00", "trade", 12.99, 26.0]
["2026-09-23T19:00:30.429431+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:00:30.429434+00:00", "trade", 12.99, 26.0]
["2026-09-23T19:00:30.429437+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:00:30.429437+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:00:30.429440+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:00:30.429464+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:00:30.429470+00:00", "trade", 12.99, 40.0]
["2026-09-23T19:00:30.429470+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:00:30.429473+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.429473+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:00:30.429479+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:00:30.429479+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429483+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429483+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429488+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429488+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:00:30.429492+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429500+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:00:30.429503+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429506+00:00", "trade", 12.99, 121.0]
["2026-09-23T19:00:30.429506+00:00", "trade", 12.99, 95.0]
["2026-09-23T19:00:30.429506+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429509+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:00:30.429512+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:30.429515+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429518+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:30.429521+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429527+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429530+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429536+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:30.429539+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429539+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429542+00:00", "trade", 12.99, 102.0]
["2026-09-23T19:00:30.429547+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:00:30.429547+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429547+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:00:30.429551+00:00", "trade", 12.99, 61.0]
["2026-09-23T19:00:30.429551+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429551+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429555+00:00", "trade", 12.99, 61.0]
["2026-09-23T19:00:30.429555+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429560+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429560+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429560+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429560+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429564+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429564+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429570+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:00:30.429570+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429570+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429576+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.429576+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429576+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:30.429576+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429576+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429579+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:00:30.429579+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429584+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:00:30.429585+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429585+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429585+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429587+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429592+00:00", "trade", 12.99, 55.0]
["2026-09-23T19:00:30.429592+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:00:30.429597+00:00", "trade", 12.99, 150.0]
["2026-09-23T19:00:30.429597+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429597+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:00:30.429597+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:00:30.429599+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:00:30.429603+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:00:30.429603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429605+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429605+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:00:30.429609+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429609+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429612+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:00:30.429612+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429615+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.429615+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429618+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:00:30.429618+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.429621+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429621+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429623+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429623+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429626+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429626+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429626+00:00", "trade", 12.99, 182.0]
["2026-09-23T19:00:30.429647+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429699+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:00:30.429726+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429729+00:00", "trade", 12.99, 31.0]
["2026-09-23T19:00:30.429732+00:00", "trade", 12.99, 78.0]
["2026-09-23T19:00:30.429732+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:00:30.429734+00:00", "trade", 12.99, 3284.0]
["2026-09-23T19:00:30.429738+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:00:30.429738+00:00", "trade", 12.99, 180.0]
["2026-09-23T19:00:30.429744+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.429744+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:00:30.429747+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.429789+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:00:30.429809+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:00:30.429900+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.429940+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.429978+00:00", "trade", 12.99, 31.0]
["2026-09-23T19:00:30.430025+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430030+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430030+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430055+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430055+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430161+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430170+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430180+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430180+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430191+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430220+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430246+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430246+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430256+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430266+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430416+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430536+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430576+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430576+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430601+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430606+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430657+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430657+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430799+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.430822+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.430889+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.430976+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.431012+00:00", "trade", 12.99, 515.0]
["2026-09-23T19:00:30.431064+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.431088+00:00", "trade", 12.99, 526.0]
["2026-09-23T19:00:30.431154+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.431160+00:00", "trade", 12.99, 2000.0]
["2026-09-23T19:00:30.431247+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:00:30.431253+00:00", "trade", 12.99, 1750.0]
["2026-09-23T19:00:30.431265+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:00:30.431293+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.431304+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.431313+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:00:30.431388+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:00:30.431454+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.431467+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.431866+00:00", "trade", 12.99, 681.0]
["2026-09-23T19:00:30.431895+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.431930+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.432402+00:00", "trade", 12.99, 55.0]
["2026-09-23T19:00:30.432474+00:00", "trade", 12.99, 598.0]
["2026-09-23T19:00:30.432979+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.432985+00:00", "trade", 12.995, 410.0]
["2026-09-23T19:00:30.433135+00:00", "trade", 12.995, 293.0]
["2026-09-23T19:00:30.433178+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.433178+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.434236+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:00:30.434456+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.434456+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.434496+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.434616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.434616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.437373+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:00:30.439926+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:00:30.440485+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:00:30.441282+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:00:30.442551+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:00:30.663788+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.664165+00:00", "trade", 13.0, 18.0]
["2026-09-23T19:00:30.664168+00:00", "trade", 13.0, 12.0]
["2026-09-23T19:00:30.664541+00:00", "trade", 13.0, 30.0]
["2026-09-23T19:00:30.665071+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665091+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665121+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665121+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665161+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665161+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665161+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665572+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.665612+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:30.671395+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:30.671401+00:00", "trade", 13.0, 150.0]
["2026-09-23T19:00:30.671401+00:00", "trade", 13.0, 18.0]
["2026-09-23T19:00:30.671401+00:00", "trade", 13.0, 19.0]
["2026-09-23T19:00:30.671406+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671407+00:00", "trade", 13.0, 2000.0]
["2026-09-23T19:00:30.671407+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:30.671407+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:30.671412+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:00:30.671412+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:00:30.671416+00:00", "trade", 13.0, 800.0]
["2026-09-23T19:00:30.671418+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:30.671422+00:00", "trade", 13.0, 42.0]
["2026-09-23T19:00:30.671422+00:00", "trade", 13.0, 800.0]
["2026-09-23T19:00:30.671427+00:00", "trade", 13.0, 71.0]
["2026-09-23T19:00:30.671427+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:30.671427+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671431+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:30.671431+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:30.671438+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:00:30.671438+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:30.671438+00:00", "trade", 13.0, 250.0]
["2026-09-23T19:00:30.671438+00:00", "trade", 13.0, 650.0]
["2026-09-23T19:00:30.671438+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:30.671466+00:00", "trade", 13.0, 331.0]
["2026-09-23T19:00:30.671466+00:00", "trade", 13.0, 18.0]
["2026-09-23T19:00:30.671466+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671506+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671626+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671629+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671632+00:00", "trade", 13.0, 3000.0]
["2026-09-23T19:00:30.671632+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:30.671651+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671674+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:30.671687+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671717+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671717+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671742+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671747+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671747+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:30.671762+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671767+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671767+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671772+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671822+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671842+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671887+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.671968+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672026+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:30.672028+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672053+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672078+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672133+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672138+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672173+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672213+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672298+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672358+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672409+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672414+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672434+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672454+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672454+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672494+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.672693+00:00", "trade", 12.9931, 50.0]
["2026-09-23T19:00:30.672975+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.673296+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.673559+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:30.673777+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.673806+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:30.673962+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:30.674012+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.674025+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:30.674368+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.674603+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:00:30.674714+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:30.675095+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.675201+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:30.677255+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.678443+00:00", "trade", 13.0, 1100.0]
["2026-09-23T19:00:30.678455+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:00:30.679685+00:00", "trade", 13.0004, 52.0]
["2026-09-23T19:00:30.683414+00:00", "trade", 13.0095, 200.0]
["2026-09-23T19:00:30.691903+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:30.710136+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:00:30.713260+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:30.821424+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.847771+00:00", "trade", 13.005, 30.0]
["2026-09-23T19:00:30.849391+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.854931+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:30.854937+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:30.861237+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:30.861703+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:30.863705+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.902829+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.939204+00:00", "trade", 13.005, 6.0]
["2026-09-23T19:00:30.940103+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.940584+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.944142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:30.978460+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:00:30.986952+00:00", "trade", 13.0071, 1.0]
["2026-09-23T19:00:30.991535+00:00", "trade", 13.005, 9.0]
["2026-09-23T19:00:31.319944+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.328048+00:00", "trade", 13.01, 88.0]
["2026-09-23T19:00:31.328487+00:00", "trade", 13.01, 94.0]
["2026-09-23T19:00:31.328575+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.328575+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.328650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.328650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.328650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.329011+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.329016+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.329056+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.329146+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.330750+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.340829+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.430688+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:31.430719+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.430746+00:00", "trade", 13.005, 1100.0]
["2026-09-23T19:00:31.430754+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.430769+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431088+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:31.431285+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431340+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431380+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431460+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431460+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431621+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431661+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431741+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.431901+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.432062+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.446466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.446947+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.447544+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.448466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.477916+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.523851+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:31.525935+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:31.528160+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:31.668817+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.672320+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.676612+00:00", "trade", 13.005, 187.0]
["2026-09-23T19:00:31.708146+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.708592+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.760606+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.996875+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.996875+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:31.997734+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.350359+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.355471+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 26.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.389284+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.442294+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.467299+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:00:32.467299+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.467302+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:00:32.467341+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:32.467434+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:32.468396+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:00:32.468550+00:00", "trade", 13.0052, 50.0]
["2026-09-23T19:00:32.472973+00:00", "trade", 13.005, 568.0]
["2026-09-23T19:00:32.472979+00:00", "trade", 13.005, 60.0]
["2026-09-23T19:00:32.517119+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:32.517122+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:32.517733+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.517974+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.518049+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.518049+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.518094+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.518169+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.518199+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.521457+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.523256+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.529394+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:32.529657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.529832+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.529977+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.530002+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.550852+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.571953+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.573020+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.584508+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.605398+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.605398+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.605400+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.605406+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:32.605964+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.605989+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.606440+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.606921+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.625766+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.731724+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:32.929406+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:00:33.220113+00:00", "trade", 13.01, 1000.0]
["2026-09-23T19:00:33.220122+00:00", "trade", 13.005, 1000.0]
["2026-09-23T19:00:33.220155+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:00:33.220170+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:00:33.220413+00:00", "trade", 13.005, 4999.0]
["2026-09-23T19:00:33.220721+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.220962+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.221242+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.221443+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.221658+00:00", "trade", 13.0053, 65.0]
["2026-09-23T19:00:33.277240+00:00", "trade", 13.0011, 4000.0]
["2026-09-23T19:00:33.277822+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.292537+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:33.292991+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:00:33.293109+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.293545+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.350594+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:33.350646+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.401979+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.536184+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.829374+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.837468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:33.891504+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:34.010236+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:00:34.014624+00:00", "trade", 13.005, 38.0]
["2026-09-23T19:00:34.021489+00:00", "trade", 13.005, 12.0]
["2026-09-23T19:00:34.025708+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:00:34.189624+00:00", "trade", 13.0015, 6000.0]
["2026-09-23T19:00:34.190866+00:00", "trade", 13.0016, 54.0]
["2026-09-23T19:00:34.350448+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:34.364722+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:34.467968+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:34.518302+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:34.785845+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:35.122144+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.122144+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.122220+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.170658+00:00", "trade", 13.0, 8.0]
["2026-09-23T19:00:35.170718+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:35.170775+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:35.170836+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:35.171678+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.171798+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.172234+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.183561+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.350294+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.350575+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.350611+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:35.351612+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.460836+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:35.461449+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:35.748220+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:35.983393+00:00", "trade", 13.001, 3150.0]
["2026-09-23T19:00:36.322573+00:00", "trade", 12.9962, 5.0]
["2026-09-23T19:00:36.350567+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:00:36.351459+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:36.352301+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:36.456410+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:00:36.509021+00:00", "trade", 13.0077, 1.0]
["2026-09-23T19:00:36.510072+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:36.510513+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:36.516848+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:00:36.796877+00:00", "trade", 13.005, 13.0]
["2026-09-23T19:00:36.910443+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:00:36.987427+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:00:36.987457+00:00", "trade", 13.0, 3.0]
["2026-09-23T19:00:36.987460+00:00", "trade", 13.0, 1200.0]
["2026-09-23T19:00:36.987463+00:00", "trade", 13.0, 700.0]
["2026-09-23T19:00:36.987463+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987469+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:00:36.987469+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987469+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:00:36.987469+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:36.987472+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987472+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:36.987475+00:00", "trade", 13.0, 1300.0]
["2026-09-23T19:00:36.987475+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987478+00:00", "trade", 13.0, 1900.0]
["2026-09-23T19:00:36.987499+00:00", "trade", 13.0, 256.0]
["2026-09-23T19:00:36.987502+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987506+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987506+00:00", "trade", 13.0, 700.0]
["2026-09-23T19:00:36.987511+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987514+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987517+00:00", "trade", 13.0, 22.0]
["2026-09-23T19:00:36.987517+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987520+00:00", "trade", 13.0, 1500.0]
["2026-09-23T19:00:36.987526+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:36.987526+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987526+00:00", "trade", 13.0, 500.0]
["2026-09-23T19:00:36.987529+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987533+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987533+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987537+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987538+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:00:36.987541+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:36.987562+00:00", "trade", 13.0, 38.0]
["2026-09-23T19:00:36.987562+00:00", "trade", 13.0, 1000.0]
["2026-09-23T19:00:36.987568+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:36.987568+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987571+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 1300.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 615.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 8.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 521.0]
["2026-09-23T19:00:36.987589+00:00", "trade", 13.0, 521.0]
["2026-09-23T19:00:36.987622+00:00", "trade", 13.0, 1135.0]
["2026-09-23T19:00:36.987657+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987657+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987667+00:00", "trade", 13.0, 4.0]
["2026-09-23T19:00:36.987703+00:00", "trade", 13.0, 96.0]
["2026-09-23T19:00:36.987703+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:00:36.987718+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987722+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987742+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987807+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987828+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987832+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.987943+00:00", "quote", 13.0, 13.0]
["2026-09-23T19:00:36.988070+00:00", "trade", 13.0, 3.0]
["2026-09-23T19:00:36.988109+00:00", "trade", 13.0, 600.0]
["2026-09-23T19:00:36.988143+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:00:36.988143+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988329+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988404+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988404+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988409+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988429+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988449+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988524+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:36.988574+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988589+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988629+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988655+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988665+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988705+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988705+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988745+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988750+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988785+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988786+00:00", "trade", 13.0007, 55.0]
["2026-09-23T19:00:36.988825+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.988993+00:00", "trade", 13.0, 51.0]
["2026-09-23T19:00:36.989191+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.989306+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.991466+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.991501+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.991947+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.992669+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:36.993907+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.086901+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:00:37.474785+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.484869+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.484909+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.485350+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.487380+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.487470+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.524689+00:00", "trade", 12.995, 18.0]
["2026-09-23T19:00:37.690585+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:37.814728+00:00", "trade", 12.9999, 20.0]
["2026-09-23T19:00:37.867883+00:00", "trade", 12.9999, 17.0]
["2026-09-23T19:00:38.135597+00:00", "trade", 12.9965, 17.0]
["2026-09-23T19:00:38.760537+00:00", "trade", 12.997, 100.0]
["2026-09-23T19:00:38.763952+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:38.781271+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:00:38.782611+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.164292+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.164563+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.164774+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.165245+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.314369+00:00", "trade", 12.9999, 17.0]
["2026-09-23T19:00:39.457096+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:39.717917+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:39.880810+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:00:39.881907+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:40.274275+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:00:40.686110+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:40.686591+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:40.687067+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:40.935109+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:40.976409+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:00:40.978189+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:00:40.999630+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:00:41.035825+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:41.468900+00:00", "trade", 12.9951, 230.0]
["2026-09-23T19:00:41.540143+00:00", "trade", 12.9966, 15.0]
["2026-09-23T19:00:41.773711+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:00:41.773711+00:00", "trade", 12.995, 52.0]
["2026-09-23T19:00:41.829437+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:00:42.149107+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:42.149543+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:42.390423+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:42.402892+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:42.422702+00:00", "trade", 12.9965, 17.0]
["2026-09-23T19:00:42.510806+00:00", "trade", 12.9999, 15.0]
["2026-09-23T19:00:42.558274+00:00", "trade", 12.9999, 15.0]
["2026-09-23T19:00:43.571435+00:00", "trade", 12.9914, 1.0]
["2026-09-23T19:00:43.726256+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:44.034397+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:44.887604+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:00:44.887706+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:00:45.072815+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:45.507829+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:45.651695+00:00", "trade", 13.0, 24.0]
["2026-09-23T19:00:45.661560+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:45.692214+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.029219+00:00", "trade", 13.0, 24.0]
["2026-09-23T19:00:46.029408+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.029804+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.029809+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.029844+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.036557+00:00", "trade", 13.0, 1100.0]
["2026-09-23T19:00:46.036701+00:00", "trade", 12.995, 218.0]
["2026-09-23T19:00:46.037127+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.037247+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.037247+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.037367+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.037448+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.294376+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.347487+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:00:46.485592+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.553214+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.763766+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:46.824566+00:00", "trade", 12.995, 27.0]
["2026-09-23T19:00:46.942904+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.018051+00:00", "trade", 13.0, 24.0]
["2026-09-23T19:00:47.018825+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.020143+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.094305+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.248470+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:47.249466+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.330963+00:00", "trade", 12.9892, 20.0]
["2026-09-23T19:00:47.505848+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.527254+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.543270+00:00", "trade", 12.995, 51.0]
["2026-09-23T19:00:47.640098+00:00", "trade", 12.995, 3150.0]
["2026-09-23T19:00:47.641090+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.920908+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:47.921500+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:47.993847+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.003702+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:48.004688+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.007055+00:00", "trade", 12.995, 40.0]
["2026-09-23T19:00:48.055720+00:00", "trade", 12.995, 5000.0]
["2026-09-23T19:00:48.056306+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.056983+00:00", "trade", 12.9965, 66.0]
["2026-09-23T19:00:48.064305+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.161504+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:48.162861+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.235080+00:00", "trade", 12.9976, 1.0]
["2026-09-23T19:00:48.235098+00:00", "trade", 12.9976, 1.0]
["2026-09-23T19:00:48.299226+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.649056+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.721439+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:48.758512+00:00", "trade", 12.9985, 100.0]
["2026-09-23T19:00:48.827184+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:49.056295+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:00:49.271053+00:00", "trade", 12.994, 68.0]
["2026-09-23T19:00:49.441077+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.452599+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.463761+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.550708+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.568756+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.672184+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:49.865319+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:50.964223+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:00:51.315881+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:51.495981+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:51.689283+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:51.824731+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:51.858973+00:00", "trade", 12.995, 139.0]
["2026-09-23T19:00:52.044681+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:52.045157+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:52.076975+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:52.077053+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:52.077128+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:52.077169+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:52.329055+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:52.334940+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:00:53.011353+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.244262+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:00:53.326175+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.326616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.531806+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.545689+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.790969+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:53.861888+00:00", "trade", 12.995, 19.0]
["2026-09-23T19:00:54.120586+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:54.263223+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:54.491892+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:54.526089+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:54.619396+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:54.649300+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:00:54.650285+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:54.768287+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.030854+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.229033+00:00", "trade", 12.9999, 1000.0]
["2026-09-23T19:00:55.292186+00:00", "trade", 12.9951, 2.0]
["2026-09-23T19:00:55.435776+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:00:55.436341+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.572988+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.676540+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.823774+00:00", "trade", 12.995, 3025.0]
["2026-09-23T19:00:55.824789+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.874563+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:55.884886+00:00", "trade", 12.9947, 71.0]
["2026-09-23T19:00:55.885235+00:00", "trade", 12.9974, 16.0]
["2026-09-23T19:00:55.886116+00:00", "trade", 12.9957, 47.0]
["2026-09-23T19:00:55.886324+00:00", "trade", 12.9904, 78.0]
["2026-09-23T19:00:55.887977+00:00", "trade", 12.9951, 59.0]
["2026-09-23T19:00:55.889388+00:00", "trade", 12.9981, 6.0]
["2026-09-23T19:00:56.362597+00:00", "trade", 12.995, 15.0]
["2026-09-23T19:00:56.704152+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:56.887936+00:00", "trade", 12.995, 78.0]
["2026-09-23T19:00:57.038608+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:00:57.090028+00:00", "trade", 12.9933, 99.0]
["2026-09-23T19:00:57.159223+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:00:57.211999+00:00", "trade", 12.9951, 99.0]
["2026-09-23T19:00:57.311070+00:00", "trade", 12.996, 41.0]
["2026-09-23T19:00:57.641463+00:00", "trade", 13.0, 324.0]
["2026-09-23T19:00:57.850263+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:00:57.906997+00:00", "trade", 12.995, 6.0]
["2026-09-23T19:00:58.265188+00:00", "trade", 12.996, 1.0]
["2026-09-23T19:00:59.009786+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:59.201328+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:59.304314+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:59.717600+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:00:59.751426+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:00:59.906386+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:00.008885+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:00.125220+00:00", "trade", 12.9977, 76.0]
["2026-09-23T19:01:00.367746+00:00", "trade", 12.9972, 396.0]
["2026-09-23T19:01:00.755263+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:00.872065+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:01:00.917834+00:00", "trade", 12.9999, 4.0]
["2026-09-23T19:01:01.922451+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:02.033834+00:00", "trade", 12.995, 16.0]
["2026-09-23T19:01:02.105109+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.116122+00:00", "trade", 12.995, 1900.0]
["2026-09-23T19:01:02.410759+00:00", "trade", 12.9897, 37.0]
["2026-09-23T19:01:02.456875+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:01:02.517869+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.518486+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.518922+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.519277+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.519724+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.521844+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.521919+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.531446+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.531452+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.531527+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.531908+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.580213+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.580223+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.614274+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.829695+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:02.904402+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.904652+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:02.949065+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:02.949665+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.001078+00:00", "trade", 12.9944, 99.0]
["2026-09-23T19:01:03.001477+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:03.001477+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:03.001477+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:03.002040+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.042851+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:01:03.043148+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:01:03.043378+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.043408+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.043408+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.043408+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.094751+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.232098+00:00", "trade", 12.9982, 78.0]
["2026-09-23T19:01:03.233437+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.234194+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.380002+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.380443+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.532496+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.532536+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.634248+00:00", "trade", 12.9976, 60.0]
["2026-09-23T19:01:03.634805+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.831274+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.831434+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:03.869358+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:03.930644+00:00", "trade", 12.9933, 99.0]
["2026-09-23T19:01:03.998549+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:04.049674+00:00", "trade", 12.9933, 99.0]
["2026-09-23T19:01:04.062616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:04.112174+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:04.117567+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:04.118144+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:04.120382+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:04.170163+00:00", "trade", 12.9929, 99.0]
["2026-09-23T19:01:04.204024+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:04.539832+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:04.801195+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:05.056910+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:01:05.390876+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:05.444058+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:05.588548+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:05.795669+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:06.023670+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:01:06.023676+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:01:06.023730+00:00", "trade", 12.995, 7.0]
["2026-09-23T19:01:06.023763+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:01:07.234525+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:01:07.403667+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:07.404713+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:07.568259+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:01:07.775044+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:08.117914+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:01:08.230138+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:08.329701+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:08.471934+00:00", "trade", 12.9923, 1.0]
["2026-09-23T19:01:08.601074+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:08.652674+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:01:08.725553+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:01:08.754801+00:00", "trade", 13.0, 7.0]
["2026-09-23T19:01:08.797127+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:08.986108+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:09.286831+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:01:09.975586+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:10.004930+00:00", "trade", 12.992, 1.0]
["2026-09-23T19:01:11.044580+00:00", "trade", 12.9977, 1.0]
["2026-09-23T19:01:11.045774+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:11.081791+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:11.083042+00:00", "trade", 12.9954, 50.0]
["2026-09-23T19:01:11.083148+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:11.128562+00:00", "trade", 12.9929, 99.0]
["2026-09-23T19:01:11.219396+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:11.262949+00:00", "trade", 12.9902, 99.0]
["2026-09-23T19:01:11.357730+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:01:11.391729+00:00", "trade", 12.995, 13.0]
["2026-09-23T19:01:11.410012+00:00", "trade", 12.9929, 99.0]
["2026-09-23T19:01:11.502083+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:11.821746+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:11.964891+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:01:12.301020+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:12.305095+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:12.305541+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:12.309706+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:13.395625+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:14.124510+00:00", "trade", 12.995, 72.0]
["2026-09-23T19:01:14.125593+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:01:14.213490+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.213966+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.251295+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.252017+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.296463+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.297350+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.390502+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.393785+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.567800+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:14.652008+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:15.004435+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:15.376287+00:00", "trade", 13.0, 25.0]
["2026-09-23T19:01:15.475190+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:01:15.475199+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:01:15.607723+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:01:15.994740+00:00", "trade", 12.9974, 16.0]
["2026-09-23T19:01:16.312365+00:00", "trade", 12.9933, 1.0]
["2026-09-23T19:01:16.378441+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:01:16.400475+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.400635+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.401116+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.401663+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.445968+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.485617+00:00", "trade", 12.9965, 43.0]
["2026-09-23T19:01:16.486906+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.568444+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:01:16.837859+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:16.838300+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:17.003745+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.118497+00:00", "trade", 12.995, 2000.0]
["2026-09-23T19:01:19.293259+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.293460+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.293495+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.293695+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.303860+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:19.303863+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:19.304301+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:19.616615+00:00", "trade", 13.0, 16.0]
["2026-09-23T19:01:19.737275+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:01:20.042263+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:01:20.042267+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:20.042267+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:20.042405+00:00", "trade", 13.0, 45.0]
["2026-09-23T19:01:20.042408+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:01:20.042768+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:20.042946+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:20.043014+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043014+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043029+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043054+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043060+00:00", "trade", 13.0, 11.0]
["2026-09-23T19:01:20.043079+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043345+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.043731+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.051143+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.416581+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:20.706374+00:00", "trade", 12.995, 117.0]
["2026-09-23T19:01:20.769907+00:00", "trade", 12.9995, 17.0]
["2026-09-23T19:01:21.526943+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:01:21.925552+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:21.940678+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:21.941114+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:21.943916+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:21.944352+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:22.235672+00:00", "trade", 13.0, 4.0]
["2026-09-23T19:01:22.235729+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:01:22.236690+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:22.237131+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:22.237171+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:22.246071+00:00", "trade", 13.0, 3.0]
["2026-09-23T19:01:22.588486+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:01:22.588537+00:00", "trade", 12.995, 33.0]
["2026-09-23T19:01:22.588567+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:22.588576+00:00", "trade", 12.99, 33.0]
["2026-09-23T19:01:22.589046+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:23.052307+00:00", "trade", 12.9901, 17.0]
["2026-09-23T19:01:23.561287+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:24.057887+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:24.967626+00:00", "trade", 12.9964, 1.0]
["2026-09-23T19:01:24.998474+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:25.531526+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:25.538767+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:25.602866+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:26.198828+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:01:26.947603+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:01:27.040700+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:27.402959+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:28.236165+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:28.236641+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:28.615365+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:28.785421+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:29.561090+00:00", "trade", 12.9975, 66.0]
["2026-09-23T19:01:29.827259+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:30.008916+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.031124+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.031585+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.043388+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.043589+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.043830+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.049072+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.059477+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.310780+00:00", "trade", 12.995, 20.0]
["2026-09-23T19:01:30.315516+00:00", "trade", 12.995, 36.0]
["2026-09-23T19:01:30.717172+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.717172+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.717207+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.717648+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:30.986165+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:01:31.376211+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:01:31.720256+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:31.803161+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:32.033599+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.034080+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.114206+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.114943+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.635871+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.636112+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:32.636553+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:33.083912+00:00", "trade", 12.9841, 44.0]
["2026-09-23T19:01:33.200677+00:00", "trade", 12.995, 42.0]
["2026-09-23T19:01:33.301734+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:01:33.555832+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:34.147144+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:34.147144+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:34.219362+00:00", "trade", 12.9965, 1.0]
["2026-09-23T19:01:34.229863+00:00", "trade", 12.995, 18.0]
["2026-09-23T19:01:35.157971+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.158412+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.158493+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.158493+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.158974+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.159615+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.331826+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:35.979454+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:35.982991+00:00", "trade", 12.998, 3.0]
["2026-09-23T19:01:36.191574+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:01:36.269133+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.294327+00:00", "trade", 13.0, 8.0]
["2026-09-23T19:01:36.294363+00:00", "trade", 12.995, 8.0]
["2026-09-23T19:01:36.294372+00:00", "trade", 12.995, 15.0]
["2026-09-23T19:01:36.294387+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:01:36.294405+00:00", "trade", 12.995, 15.0]
["2026-09-23T19:01:36.294438+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:01:36.294468+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:01:36.294501+00:00", "trade", 12.995, 9.0]
["2026-09-23T19:01:36.294621+00:00", "trade", 12.995, 3953.0]
["2026-09-23T19:01:36.294740+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.294940+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.321193+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.571470+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.571951+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.586797+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.772597+00:00", "trade", 12.9987, 1000.0]
["2026-09-23T19:01:36.773938+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.808028+00:00", "trade", 12.9986, 10.0]
["2026-09-23T19:01:36.809388+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:36.982606+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.071153+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.071594+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.180308+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.297149+00:00", "trade", 12.9954, 10.0]
["2026-09-23T19:01:37.479447+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.480204+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:37.490639+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.043786+00:00", "trade", 12.9843, 100.0]
["2026-09-23T19:01:38.433519+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.433996+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.434036+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.482557+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.483043+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.553681+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.562683+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:38.632900+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.856970+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:38.939617+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.021253+00:00", "trade", 12.9896, 1.0]
["2026-09-23T19:01:39.057103+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.271224+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.354974+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.355255+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.355696+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.398708+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.399189+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.482458+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.500145+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.500145+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:39.746458+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:41.084728+00:00", "trade", 12.9953, 49.0]
["2026-09-23T19:01:41.445060+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:41.823017+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:43.110994+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:43.111039+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:43.111475+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:43.112066+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:43.112558+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:43.543677+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:45.331275+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:01:45.401847+00:00", "trade", 12.9843, 19.0]
["2026-09-23T19:01:45.837004+00:00", "trade", 13.0, 16.0]
["2026-09-23T19:01:46.120201+00:00", "trade", 12.9978, 25.0]
["2026-09-23T19:01:46.770011+00:00", "trade", 13.0, 16.0]
["2026-09-23T19:01:46.829204+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:46.829685+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:46.829685+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:46.830126+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:47.082649+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:47.162616+00:00", "trade", 12.9843, 81.0]
["2026-09-23T19:01:47.477085+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:01:48.201938+00:00", "trade", 12.9949, 48.0]
["2026-09-23T19:01:48.203024+00:00", "trade", 12.995, 9.0]
["2026-09-23T19:01:48.526175+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:48.611065+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:01:49.018474+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:50.000238+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:50.000318+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:50.070187+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:01:50.148126+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:50.148632+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:50.149083+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:50.149559+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:51.606578+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:51.607621+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:01:51.607769+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:01:51.826351+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:51.826787+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:51.826827+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:51.874445+00:00", "trade", 12.9904, 2.0]
["2026-09-23T19:01:51.875764+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:52.028013+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:52.028454+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:52.099704+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:52.960575+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:53.372209+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:01:53.493570+00:00", "trade", 12.9999, 50.0]
["2026-09-23T19:01:53.894321+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:01:54.312869+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:01:54.522130+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:01:54.522139+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:01:54.522175+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:01:54.522236+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522266+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522296+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522349+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:01:54.522370+00:00", "trade", 12.995, 179.0]
["2026-09-23T19:01:54.522370+00:00", "trade", 12.995, 500.0]
["2026-09-23T19:01:54.522488+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:54.522747+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522747+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522787+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522787+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522822+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522908+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.522943+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.578686+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.623858+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.676033+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.676474+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.708004+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:54.845653+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.017668+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.357615+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.358096+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.544480+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:01:55.564083+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.707688+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:01:55.708693+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:55.786398+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:56.240663+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:56.253206+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:01:56.253789+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:56.429248+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:56.553364+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.278765+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.430613+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.527822+00:00", "trade", 12.9905, 4000.0]
["2026-09-23T19:01:57.536028+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:01:57.536092+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:01:57.536152+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:01:57.536927+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.537007+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.537127+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.581957+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:01:57.582581+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.582821+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.602548+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.764376+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:01:57.764397+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:01:57.764415+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:01:57.764424+00:00", "trade", 12.995, 20.0]
["2026-09-23T19:01:57.764703+00:00", "trade", 12.995, 480.0]
["2026-09-23T19:01:57.764961+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:57.832371+00:00", "trade", 12.9922, 17.0]
["2026-09-23T19:01:58.188336+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.199383+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.199578+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.200060+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.331543+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.332024+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:58.846794+00:00", "trade", 12.99, 3025.0]
["2026-09-23T19:01:58.848048+00:00", "trade", 12.9918, 60.0]
["2026-09-23T19:01:58.851672+00:00", "trade", 12.995, 36.0]
["2026-09-23T19:01:58.974043+00:00", "trade", 12.9977, 1.0]
["2026-09-23T19:01:59.541616+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:59.590062+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:59.590513+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:01:59.712274+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:00.008942+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:00.045296+00:00", "trade", 12.9966, 84.0]
["2026-09-23T19:02:00.047933+00:00", "trade", 12.9966, 179.0]
["2026-09-23T19:02:00.068559+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:02:00.292005+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:02:00.376723+00:00", "trade", 12.9934, 126.0]
["2026-09-23T19:02:00.441600+00:00", "trade", 12.995, 1900.0]
["2026-09-23T19:02:00.496135+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:02:01.275947+00:00", "trade", 12.9935, 10.0]
["2026-09-23T19:02:01.345473+00:00", "trade", 12.9935, 7.0]
["2026-09-23T19:02:01.475260+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:02:01.475576+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:02.004436+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:02:02.327446+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:02.531067+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:03.094481+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:03.330806+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:02:03.580790+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:03.580850+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:03.580913+00:00", "trade", 12.99, 19.0]
["2026-09-23T19:02:03.581449+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:03.581489+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:03.581770+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:03.899553+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:04.122863+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:02:04.166537+00:00", "trade", 12.9908, 100.0]
["2026-09-23T19:02:04.275836+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:04.884780+00:00", "trade", 13.0, 16.0]
["2026-09-23T19:02:04.885893+00:00", "trade", 12.995, 12.0]
["2026-09-23T19:02:04.949996+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.027305+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.711555+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:05.946539+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.946574+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.946579+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.946860+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.947015+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:05.947060+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:06.443520+00:00", "trade", 12.9847, 100.0]
["2026-09-23T19:02:06.672544+00:00", "trade", 12.9904, 5000.0]
["2026-09-23T19:02:06.695510+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:02:06.701455+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:02:06.726857+00:00", "trade", 12.9965, 1.0]
["2026-09-23T19:02:06.837250+00:00", "trade", 12.994, 1950.0]
["2026-09-23T19:02:06.875288+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:02:07.025999+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:02:07.026032+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:02:07.026032+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:02:07.026038+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:07.026086+00:00", "trade", 12.99, 560.0]
["2026-09-23T19:02:07.026089+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026164+00:00", "trade", 12.99, 273.0]
["2026-09-23T19:02:07.026164+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:02:07.026171+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:02:07.026173+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026176+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:02:07.026180+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026180+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026182+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026185+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:02:07.026188+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:02:07.026194+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:02:07.026194+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:07.026201+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:02:07.026201+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026201+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:07.026204+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:02:07.026204+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:07.026207+00:00", "trade", 12.99, 1400.0]
["2026-09-23T19:02:07.026207+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:02:07.026209+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:02:07.026209+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026212+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:07.026212+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026212+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:07.026215+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026372+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:02:07.026378+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:02:07.026384+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:02:07.026384+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:07.026384+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026384+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:02:07.026388+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:02:07.026388+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026393+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:02:07.026393+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026393+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:07.026396+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:02:07.026397+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:07.026399+00:00", "trade", 12.99, 67.0]
["2026-09-23T19:02:07.026399+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:02:07.026402+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:02:07.026402+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:02:07.026405+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:07.026405+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026408+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:02:07.026412+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:07.026512+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:02:07.026522+00:00", "trade", 12.99, 699.0]
["2026-09-23T19:02:07.026525+00:00", "trade", 12.99, 1600.0]
["2026-09-23T19:02:07.026525+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:02:07.026528+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:02:07.026532+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:02:07.026549+00:00", "trade", 12.99, 900.0]
["2026-09-23T19:02:07.026553+00:00", "trade", 12.99, 55.0]
["2026-09-23T19:02:07.026555+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026559+00:00", "trade", 12.99, 29.0]
["2026-09-23T19:02:07.026559+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026562+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026567+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:02:07.026567+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026567+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026567+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026574+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.026574+00:00", "trade", 12.99, 1400.0]
["2026-09-23T19:02:07.026580+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:02:07.026580+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:02:07.026580+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:02:07.026582+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:02:07.026597+00:00", "trade", 12.99, 1567.0]
["2026-09-23T19:02:07.026602+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:02:07.026609+00:00", "trade", 12.99, 90.0]
["2026-09-23T19:02:07.026612+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:02:07.026646+00:00", "trade", 12.99, 133.0]
["2026-09-23T19:02:07.026646+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:02:07.026677+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:02:07.026678+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:02:07.026678+00:00", "trade", 12.99, 55.0]
["2026-09-23T19:02:07.026763+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:02:07.026773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.026820+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:02:07.026828+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.026856+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:07.026888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027138+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027476+00:00", "trade", 12.991, 53.0]
["2026-09-23T19:02:07.027609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027782+00:00", "trade", 12.99, 52.0]
["2026-09-23T19:02:07.027930+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.027965+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.028083+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:02:07.028489+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:07.029120+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:02:07.029654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.030353+00:00", "trade", 12.98, 82.0]
["2026-09-23T19:02:07.030825+00:00", "trade", 12.98, 618.0]
["2026-09-23T19:02:07.042328+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:02:07.058619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:07.111345+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:02:07.139835+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:07.330710+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:02:07.330722+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:02:07.330764+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:02:07.330776+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:02:07.330899+00:00", "trade", 12.985, 5899.0]
["2026-09-23T19:02:07.332021+00:00", "trade", 12.9891, 50.0]
["2026-09-23T19:02:07.442812+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:02:07.785004+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:02:08.644844+00:00", "trade", 12.987, 6000.0]
["2026-09-23T19:02:08.646101+00:00", "trade", 12.986, 60.0]
["2026-09-23T19:02:08.749193+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:02:09.261411+00:00", "trade", 12.9862, 17.0]
["2026-09-23T19:02:09.644670+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:02:10.176787+00:00", "trade", 12.988, 1.0]
["2026-09-23T19:02:10.274487+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:02:10.350491+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:10.470773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:10.483781+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:02:10.528446+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:10.661668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:10.836595+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:10.837929+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:11.002141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:11.630651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:11.631258+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:11.837727+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:02:11.839094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:11.981632+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:02:11.982982+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.029335+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:12.035409+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:12.267383+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:12.347885+00:00", "trade", 12.9882, 17.0]
["2026-09-23T19:02:12.679210+00:00", "trade", 12.985, 328.0]
["2026-09-23T19:02:12.679765+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.680287+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.681105+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:12.681108+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:02:12.733504+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.733985+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.895916+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:12.896478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:12.896919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:13.365231+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:13.400954+00:00", "trade", 12.985, 6000.0]
["2026-09-23T19:02:13.634439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:13.700412+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:02:14.073154+00:00", "trade", 12.9881, 9.0]
["2026-09-23T19:02:14.396624+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:02:14.769965+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:15.135930+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:02:15.341227+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:02:15.357607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:15.357657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:15.359697+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:15.359742+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:15.787871+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:16.828994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:16.907037+00:00", "trade", 12.9866, 1.0]
["2026-09-23T19:02:17.108326+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:17.452518+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:17.454718+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:17.455840+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:17.695174+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:02:17.695189+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:02:17.695324+00:00", "trade", 12.985, 147.0]
["2026-09-23T19:02:17.749597+00:00", "trade", 12.9845, 6000.0]
["2026-09-23T19:02:17.750848+00:00", "trade", 12.9848, 66.0]
["2026-09-23T19:02:17.781504+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:02:18.179931+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:18.350451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:18.638724+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:18.638724+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:02:18.678415+00:00", "trade", 12.985, 99.0]
["2026-09-23T19:02:18.678539+00:00", "trade", 12.985, 99.0]
["2026-09-23T19:02:20.040565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:20.041918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:20.161398+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:20.162150+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:20.535393+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:02:20.862898+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:02:21.046486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:21.108416+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:21.694016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:21.694417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:22.534110+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:02:22.594645+00:00", "trade", 12.9939, 30.0]
["2026-09-23T19:02:22.728275+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:02:22.916106+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:23.227872+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:23.233333+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:23.657418+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:02:24.165068+00:00", "trade", 12.9841, 68.0]
["2026-09-23T19:02:24.319588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:24.634579+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:25.010148+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:25.428275+00:00", "trade", 12.9863, 200.0]
["2026-09-23T19:02:25.743503+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:25.928179+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:02:25.979518+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:26.526818+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:26.972128+00:00", "trade", 12.985, 97.0]
["2026-09-23T19:02:26.972130+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:02:27.026882+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:27.786345+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:28.556285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:28.943961+00:00", "trade", 12.9852, 28.0]
["2026-09-23T19:02:29.504601+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:02:29.868166+00:00", "trade", 12.9929, 15.0]
["2026-09-23T19:02:30.008963+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:30.214238+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:02:30.220715+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:02:30.220860+00:00", "trade", 12.98, 204.0]
["2026-09-23T19:02:30.367598+00:00", "trade", 12.98, 80.0]
["2026-09-23T19:02:30.367649+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:30.451670+00:00", "trade", 12.9952, 59.0]
["2026-09-23T19:02:30.830878+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:31.012505+00:00", "trade", 12.9885, 59.0]
["2026-09-23T19:02:31.104329+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:02:31.213619+00:00", "trade", 12.985, 62.0]
["2026-09-23T19:02:31.512626+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:32.229606+00:00", "trade", 12.985, 574.0]
["2026-09-23T19:02:32.586826+00:00", "trade", 12.9889, 11.0]
["2026-09-23T19:02:33.001843+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:02:34.790119+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:35.249709+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:35.271282+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:35.966593+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:37.076347+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:37.128467+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:02:37.128473+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:02:37.314545+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:38.751266+00:00", "trade", 12.9926, 3.0]
["2026-09-23T19:02:39.407138+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:40.255165+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:40.599733+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:02:40.611798+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:02:40.950322+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:02:40.981125+00:00", "trade", 12.9904, 1.0]
["2026-09-23T19:02:41.066093+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:41.206753+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:02:41.254062+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:41.461428+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:41.466976+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:02:41.968417+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:42.217090+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:42.736754+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:42.858070+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:43.095734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:43.096210+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:43.096250+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:43.096691+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:43.158875+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:43.489659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:44.560914+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:02:44.909909+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:02:45.355528+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:02:45.503634+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:46.254560+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:46.594783+00:00", "trade", 12.9839, 34.0]
["2026-09-23T19:02:47.034805+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:02:47.034976+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:02:47.522505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.522515+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.522551+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:47.523132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523212+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.523613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.525865+00:00", "trade", 12.985, 97.0]
["2026-09-23T19:02:47.558100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.585791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:47.752703+00:00", "trade", 12.9823, 26.0]
["2026-09-23T19:02:47.810019+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:02:47.811024+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:48.304508+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:48.416603+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:49.020095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:49.326681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:49.327117+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:49.330546+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:49.349456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:49.667625+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:02:49.667688+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:02:49.882482+00:00", "trade", 12.9858, 100.0]
["2026-09-23T19:02:50.412088+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:50.513216+00:00", "trade", 12.9883, 10.0]
["2026-09-23T19:02:50.852834+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:50.854032+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:50.855506+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:02:50.855977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:50.856456+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:50.857111+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:50.858534+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:50.859012+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:02:50.860317+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:02:50.870842+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:02:51.217317+00:00", "trade", 12.98, 3150.0]
["2026-09-23T19:02:51.218727+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:51.219334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:51.396632+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:51.958875+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:02:52.096420+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:02:52.142039+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:52.196108+00:00", "trade", 12.9828, 99.0]
["2026-09-23T19:02:52.358881+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:02:52.762736+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:52.907062+00:00", "trade", 12.984, 5000.0]
["2026-09-23T19:02:52.909082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:52.912905+00:00", "trade", 12.98, 162.0]
["2026-09-23T19:02:53.117793+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:53.140555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:53.214621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:53.214902+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:53.233266+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:53.820971+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:53.872977+00:00", "trade", 12.9828, 99.0]
["2026-09-23T19:02:53.941441+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:53.993986+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:02:54.527005+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:02:54.635242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:54.846205+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:02:54.846792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:54.847233+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:55.061535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:55.362609+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:02:56.952152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:57.213025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:57.333718+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:57.388395+00:00", "trade", 12.9826, 325.0]
["2026-09-23T19:02:57.389441+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:02:57.389643+00:00", "trade", 12.9824, 51.0]
["2026-09-23T19:02:57.806789+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:57.860287+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:02:57.927716+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:57.967892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:58.004027+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:58.039376+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:02:58.462122+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:02:58.833884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:58.862297+00:00", "trade", 12.9871, 10.0]
["2026-09-23T19:02:59.039272+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:02:59.054972+00:00", "trade", 12.981, 100.0]
["2026-09-23T19:02:59.251586+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.252022+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.350532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.351374+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.351414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.470420+00:00", "trade", 12.9884, 42.0]
["2026-09-23T19:02:59.471776+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.484593+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:02:59.485178+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.526504+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:02:59.551548+00:00", "trade", 12.9801, 99.0]
["2026-09-23T19:02:59.736182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.942866+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:02:59.943487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:02:59.996947+00:00", "trade", 12.9824, 1000.0]
["2026-09-23T19:03:00.008989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.031277+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.125627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.126745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.127186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.156796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.174965+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:00.386930+00:00", "trade", 12.9899, 10.0]
["2026-09-23T19:03:00.674515+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:00.882206+00:00", "trade", 12.9929, 100.0]
["2026-09-23T19:03:01.101414+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:01.737997+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:01.833824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.024428+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:02.086178+00:00", "trade", 12.9829, 99.0]
["2026-09-23T19:03:02.161255+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:02.175055+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:02.346227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.346789+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.587348+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.587348+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.780128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:02.824584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:03.165778+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:03.354963+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:03:03.523157+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:03.677675+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:03:04.200200+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:03:04.216931+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:04.689951+00:00", "trade", 12.9886, 52.0]
["2026-09-23T19:03:04.719491+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:05.557312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:05.557542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:05.558910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:05.649930+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:03:05.651069+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:03:06.388246+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:06.389423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:06.439705+00:00", "trade", 12.983, 99.0]
["2026-09-23T19:03:06.830355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:06.831107+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:03:06.831673+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:06.832090+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:06.832728+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:06.833958+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:07.307499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:07.307519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:07.546036+00:00", "trade", 12.9928, 33.0]
["2026-09-23T19:03:07.547402+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:07.739975+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:07.973281+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:03:08.588757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:08.589278+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:08.812064+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:08.867969+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:08.905013+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:08.956129+00:00", "trade", 12.983, 99.0]
["2026-09-23T19:03:09.023824+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:09.077162+00:00", "trade", 12.983, 99.0]
["2026-09-23T19:03:09.079178+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:09.080296+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:09.080336+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:09.511501+00:00", "trade", 12.985, 76.0]
["2026-09-23T19:03:09.513010+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:03:09.513368+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:03:09.572643+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:09.890110+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:03:10.018324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.149056+00:00", "trade", 12.9833, 11.0]
["2026-09-23T19:03:10.150044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.153470+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:03:10.153687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.154048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.154484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.287332+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:10.763933+00:00", "trade", 12.9882, 1.0]
["2026-09-23T19:03:11.002646+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:11.136644+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:11.322426+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:03:11.489430+00:00", "trade", 12.985, 47.0]
["2026-09-23T19:03:11.490799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:11.557657+00:00", "trade", 12.99, 149.0]
["2026-09-23T19:03:11.557699+00:00", "trade", 12.985, 149.0]
["2026-09-23T19:03:11.557708+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:03:11.557717+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:03:11.557726+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:03:11.557750+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:03:11.557759+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:03:11.557774+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:03:11.557783+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:03:11.557795+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:03:11.557810+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:03:11.558065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:11.558300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:11.558781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:11.575576+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:03:11.657342+00:00", "trade", 12.9802, 203.0]
["2026-09-23T19:03:11.853834+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:12.183959+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:03:12.287319+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:12.339905+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:03:12.452083+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:12.532976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:12.761460+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:03:12.960111+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:13.011603+00:00", "trade", 12.983, 99.0]
["2026-09-23T19:03:13.096241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.102962+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.252494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.293694+00:00", "trade", 12.9824, 1000.0]
["2026-09-23T19:03:13.368723+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:03:13.369729+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.407018+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.407078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:13.734086+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:13.786517+00:00", "trade", 12.983, 99.0]
["2026-09-23T19:03:13.848194+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:03:14.211728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:14.436064+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:03:14.444583+00:00", "trade", 12.988, 5.0]
["2026-09-23T19:03:14.850324+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:14.902152+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:03:15.127252+00:00", "trade", 12.988, 1.0]
["2026-09-23T19:03:15.162613+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:03:15.432228+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:15.736979+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:15.799203+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:15.879179+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:03:16.018161+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:16.022852+00:00", "trade", 12.98, 170.0]
["2026-09-23T19:03:16.022937+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:16.022985+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:16.023472+00:00", "trade", 12.98, 115.0]
["2026-09-23T19:03:16.024029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:16.088165+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:16.158596+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:03:16.211066+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:03:16.356288+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:03:16.923535+00:00", "trade", 12.9923, 2.0]
["2026-09-23T19:03:17.167550+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:03:17.167661+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:03:17.167664+00:00", "trade", 12.98, 556.0]
["2026-09-23T19:03:17.167664+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:17.167761+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:03:17.167767+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167767+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167769+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167773+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:03:17.167773+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:03:17.167796+00:00", "trade", 12.98, 344.0]
["2026-09-23T19:03:17.167800+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:17.167803+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:03:17.167806+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167806+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:03:17.167809+00:00", "trade", 12.98, 2200.0]
["2026-09-23T19:03:17.167809+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:03:17.167812+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:17.167812+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167816+00:00", "trade", 12.98, 2300.0]
["2026-09-23T19:03:17.167816+00:00", "trade", 12.98, 28.0]
["2026-09-23T19:03:17.167817+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:03:17.167820+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:17.167820+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167968+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:03:17.167980+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:03:17.167989+00:00", "trade", 12.98, 120.0]
["2026-09-23T19:03:17.167992+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:03:17.167992+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:03:17.167995+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.167998+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:03:17.168001+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:03:17.168007+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:03:17.168013+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:03:17.168013+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:03:17.168015+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168028+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:03:17.168044+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:03:17.168055+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168070+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168090+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168163+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.168166+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.168166+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.168185+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:03:17.168188+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:03:17.168193+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:17.168193+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:17.168196+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:03:17.168260+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168265+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168270+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:03:17.168326+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.168847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.168918+00:00", "trade", 12.9818, 50.0]
["2026-09-23T19:03:17.168967+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169007+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169007+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169122+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:03:17.169127+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169300+00:00", "trade", 12.98, 53.0]
["2026-09-23T19:03:17.169438+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169604+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169684+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.169924+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.170245+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.171648+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.172801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.172801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.179728+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.180449+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.207951+00:00", "trade", 12.9799, 5.0]
["2026-09-23T19:03:17.283109+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:03:17.284829+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:17.388715+00:00", "trade", 12.9752, 17.0]
["2026-09-23T19:03:17.612810+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:03:17.775809+00:00", "trade", 12.975, 1200.0]
["2026-09-23T19:03:17.776440+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:17.873073+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:18.020247+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:18.453142+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:18.543493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:18.641644+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:03:18.684692+00:00", "trade", 12.9751, 20.0]
["2026-09-23T19:03:19.007981+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:03:19.730000+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:19.883001+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:03:19.916475+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:19.973301+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:19.974544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:20.026287+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:20.098600+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:20.371430+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:20.789334+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:20.995618+00:00", "trade", 12.9728, 9.0]
["2026-09-23T19:03:21.394718+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:22.116014+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:22.244797+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:22.342289+00:00", "trade", 12.9866, 1.0]
["2026-09-23T19:03:22.372800+00:00", "trade", 12.975, 203.0]
["2026-09-23T19:03:22.456262+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:22.967668+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:03:23.018945+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:23.029535+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:23.309497+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:23.826768+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:23.893472+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:23.939257+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:24.003711+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.170004+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:03:24.171000+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.642296+00:00", "trade", 12.992, 100.0]
["2026-09-23T19:03:24.649517+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.651396+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.651402+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.651878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.716216+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.866510+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:24.866986+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:25.125183+00:00", "trade", 12.975, 51.0]
["2026-09-23T19:03:25.125197+00:00", "trade", 12.97, 51.0]
["2026-09-23T19:03:25.306124+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:26.356231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:26.524843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:26.608794+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:27.020792+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:27.129682+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:27.130168+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:28.119303+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:28.142294+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:28.142730+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:28.142770+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:28.143251+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:28.372161+00:00", "trade", 12.9811, 382.0]
["2026-09-23T19:03:28.539736+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:28.734241+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:03:29.728098+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:03:30.009019+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.350610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.380262+00:00", "trade", 12.9701, 10.0]
["2026-09-23T19:03:30.381258+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.381699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.386733+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:03:30.387302+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.387743+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.390447+00:00", "trade", 12.97, 166.0]
["2026-09-23T19:03:30.392251+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:03:30.786355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.788630+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:30.807500+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:32.471149+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:03:32.572064+00:00", "trade", 12.9714, 34.0]
["2026-09-23T19:03:33.338750+00:00", "trade", 12.9704, 2500.0]
["2026-09-23T19:03:33.443087+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:33.875309+00:00", "trade", 12.975, 2500.0]
["2026-09-23T19:03:33.876560+00:00", "trade", 12.9741, 54.0]
["2026-09-23T19:03:34.747961+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:34.748397+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:34.802410+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:03:34.808204+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:03:35.008573+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:03:35.008603+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:35.009044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:35.013883+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:03:35.018066+00:00", "trade", 12.975, 228.0]
["2026-09-23T19:03:35.022246+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:03:35.026216+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:03:35.282960+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:03:35.646993+00:00", "trade", 12.97, 3900.0]
["2026-09-23T19:03:36.058584+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.059070+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.236363+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.252236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.334152+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.334352+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.379610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.456875+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:36.503090+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:37.407693+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:03:37.715881+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:37.716962+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:38.185676+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:38.187079+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:38.211319+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:03:38.265461+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:38.265958+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:38.287314+00:00", "trade", 12.975, 57.0]
["2026-09-23T19:03:38.681179+00:00", "trade", 12.975, 55.0]
["2026-09-23T19:03:38.800311+00:00", "trade", 12.9913, 1.0]
["2026-09-23T19:03:38.959132+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:39.194323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:39.194805+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:39.915330+00:00", "trade", 12.975, 1200.0]
["2026-09-23T19:03:39.916231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:39.916231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:39.965484+00:00", "trade", 12.98, 169.0]
["2026-09-23T19:03:40.002698+00:00", "trade", 12.975, 700.0]
["2026-09-23T19:03:40.034403+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:40.034421+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:03:40.034448+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:03:40.034457+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:03:40.034601+00:00", "trade", 12.975, 215.0]
["2026-09-23T19:03:40.115622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:40.488655+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:40.649966+00:00", "trade", 12.97, 77.0]
["2026-09-23T19:03:41.175482+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:41.485261+00:00", "trade", 12.975, 1200.0]
["2026-09-23T19:03:41.486006+00:00", "trade", 12.975, 276.0]
["2026-09-23T19:03:41.526059+00:00", "trade", 12.975, 38.0]
["2026-09-23T19:03:41.533075+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:41.600159+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:42.191791+00:00", "trade", 12.9909, 23.0]
["2026-09-23T19:03:42.675484+00:00", "trade", 12.97, 46.0]
["2026-09-23T19:03:42.800206+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:43.093256+00:00", "trade", 12.9711, 342.0]
["2026-09-23T19:03:43.499297+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:44.088373+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:03:44.138785+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:03:44.374097+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:03:44.480148+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:03:44.822738+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:45.498351+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:46.012016+00:00", "trade", 12.9751, 215.0]
["2026-09-23T19:03:46.078478+00:00", "trade", 12.975, 18.0]
["2026-09-23T19:03:46.169257+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:46.169257+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:46.397125+00:00", "trade", 12.975, 231.0]
["2026-09-23T19:03:46.397137+00:00", "trade", 12.97, 231.0]
["2026-09-23T19:03:46.398384+00:00", "trade", 12.9729, 50.0]
["2026-09-23T19:03:47.170977+00:00", "trade", 12.9782, 402.0]
["2026-09-23T19:03:47.242454+00:00", "trade", 12.9843, 10.0]
["2026-09-23T19:03:47.621762+00:00", "trade", 12.9853, 100.0]
["2026-09-23T19:03:47.775801+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:47.779996+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:48.377697+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:03:48.378987+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:03:48.571285+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:48.571731+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:48.625579+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:48.752232+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:48.825159+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:03:49.740784+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:03:50.069809+00:00", "trade", 12.98, 51.0]
["2026-09-23T19:03:50.148290+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:03:51.047193+00:00", "trade", 12.9842, 658.0]
["2026-09-23T19:03:51.052425+00:00", "trade", 12.9842, 440.0]
["2026-09-23T19:03:51.079899+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:51.080921+00:00", "trade", 12.975, 22.0]
["2026-09-23T19:03:51.209989+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:03:51.219293+00:00", "trade", 12.9909, 100.0]
["2026-09-23T19:03:51.539272+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:51.610235+00:00", "trade", 12.9842, 1.0]
["2026-09-23T19:03:52.103094+00:00", "trade", 12.9909, 100.0]
["2026-09-23T19:03:52.230667+00:00", "trade", 12.9905, 30.0]
["2026-09-23T19:03:52.245803+00:00", "trade", 12.9727, 2.0]
["2026-09-23T19:03:52.254692+00:00", "trade", 12.9783, 4.0]
["2026-09-23T19:03:52.392195+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:52.550830+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:03:52.563688+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:03:52.572217+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:03:52.759855+00:00", "trade", 12.972, 164.0]
["2026-09-23T19:03:52.886190+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:53.448652+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.448662+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.449118+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.449579+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.465141+00:00", "trade", 12.9772, 10.0]
["2026-09-23T19:03:53.649397+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:03:53.834254+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:03:53.915631+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.916132+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.916178+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.916609+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.936787+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:53.938902+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:54.081793+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:54.081793+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:54.244656+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:54.327365+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:03:54.327960+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:54.430463+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:54.430463+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:54.430463+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:54.880920+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:55.065062+00:00", "trade", 12.9783, 60.0]
["2026-09-23T19:03:56.020848+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:56.271066+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:03:56.340598+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:03:56.341726+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:03:56.342378+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:57.258956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:57.348866+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:57.349302+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:57.529459+00:00", "trade", 12.9837, 225.0]
["2026-09-23T19:03:57.545728+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:03:58.111453+00:00", "trade", 12.9703, 17.0]
["2026-09-23T19:03:58.509570+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:03:58.827696+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:03:58.950119+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:03:59.906791+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:00.009056+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:00.183026+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:00.504012+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:00.516345+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:04:00.520055+00:00", "trade", 12.975, 35.0]
["2026-09-23T19:04:00.561726+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:00.652714+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:00.652780+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:00.653559+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:00.654726+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:00.714493+00:00", "trade", 12.9709, 1000.0]
["2026-09-23T19:04:00.826557+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:01.034773+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:01.401168+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:01.405931+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:04:01.421421+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:01.423241+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:01.466402+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:01.852611+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:02.056945+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:02.712736+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:02.765042+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:03.067004+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:03.067005+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:03.073684+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:03.196813+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:03.252271+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:03.257384+00:00", "trade", 12.9716, 99.0]
["2026-09-23T19:04:03.694958+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:03.783393+00:00", "trade", 12.9854, 100.0]
["2026-09-23T19:04:04.060606+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:04.060606+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:04.148917+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:04.204148+00:00", "trade", 12.9766, 31.0]
["2026-09-23T19:04:04.906860+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:04:05.149119+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.149600+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.151279+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.151720+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.227987+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.236232+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:05.259117+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:06.692865+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:04:07.207357+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:04:07.207483+00:00", "trade", 12.97, 1855.0]
["2026-09-23T19:04:07.208068+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:07.619921+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:07.931392+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:04:07.931404+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:04:07.931503+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:04:08.420269+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:04:08.838940+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:08.956396+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:09.247451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:09.761398+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:09.808881+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:04:10.181395+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:10.181876+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:10.530956+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:04:10.845200+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:10.890172+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:04:10.896412+00:00", "trade", 12.9716, 99.0]
["2026-09-23T19:04:10.996494+00:00", "trade", 12.9701, 34.0]
["2026-09-23T19:04:11.548756+00:00", "trade", 12.9767, 1.0]
["2026-09-23T19:04:11.776914+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:11.777572+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:11.778180+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:11.820036+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:11.876334+00:00", "trade", 12.9716, 99.0]
["2026-09-23T19:04:12.267111+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:13.157921+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:04:13.181882+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:04:13.653549+00:00", "trade", 12.9854, 100.0]
["2026-09-23T19:04:13.654645+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:13.655121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:13.701549+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:13.762812+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:04:14.519857+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:14.572503+00:00", "trade", 12.9716, 99.0]
["2026-09-23T19:04:14.768207+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:15.140436+00:00", "trade", 12.9785, 89.0]
["2026-09-23T19:04:15.277337+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:15.327708+00:00", "trade", 12.9762, 50.0]
["2026-09-23T19:04:15.359118+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:04:15.741053+00:00", "trade", 12.9701, 999.0]
["2026-09-23T19:04:15.814044+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:16.399709+00:00", "trade", 12.9718, 39.0]
["2026-09-23T19:04:16.864183+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:04:17.052237+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:17.428841+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:18.021156+00:00", "trade", 12.9902, 100.0]
["2026-09-23T19:04:18.252047+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:18.467195+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:19.209343+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:19.416754+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:19.416834+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:19.417636+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:19.418077+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:19.919722+00:00", "trade", 12.975, 256.0]
["2026-09-23T19:04:20.325493+00:00", "trade", 12.971, 784.0]
["2026-09-23T19:04:21.020548+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:21.020644+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:04:21.154274+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:21.336065+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:21.341608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:21.399425+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:21.399992+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:21.437171+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:21.446969+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:21.554171+00:00", "trade", 12.971, 2.0]
["2026-09-23T19:04:21.736788+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:04:22.111068+00:00", "trade", 12.9776, 83.0]
["2026-09-23T19:04:22.354896+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:22.406391+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:04:23.022841+00:00", "trade", 12.9717, 34.0]
["2026-09-23T19:04:23.413672+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:23.842029+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:23.855884+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:23.856355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:24.322775+00:00", "trade", 12.9701, 16.0]
["2026-09-23T19:04:24.590119+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:04:24.591301+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:04:24.636363+00:00", "trade", 12.9775, 1.0]
["2026-09-23T19:04:24.664435+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:24.983710+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:04:24.983746+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:04:24.983755+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:04:25.001471+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:04:25.132762+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:25.133253+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:25.516698+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:25.884297+00:00", "trade", 12.9717, 34.0]
["2026-09-23T19:04:26.062236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:26.151424+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:26.458286+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:04:26.480298+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:26.522604+00:00", "trade", 12.9855, 1.0]
["2026-09-23T19:04:26.621783+00:00", "trade", 12.9855, 1.0]
["2026-09-23T19:04:29.673672+00:00", "trade", 12.9705, 70.0]
["2026-09-23T19:04:29.674715+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:30.009086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:30.057487+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:30.797854+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:30.798335+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:30.798896+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.396538+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:31.397129+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.397490+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.397535+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.397971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.397971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.398412+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:31.753403+00:00", "trade", 12.9714, 3.0]
["2026-09-23T19:04:31.862551+00:00", "trade", 12.9714, 1.0]
["2026-09-23T19:04:32.776204+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:33.022495+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:04:33.037973+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:33.308877+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:04:33.401339+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:33.756897+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:33.757373+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:33.757418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:33.757879+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:33.937157+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.124424+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:34.193490+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:04:34.213963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.289789+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.566491+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:34.674953+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.674993+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.675354+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.675755+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.678717+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.679183+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:34.686480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:35.451269+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:35.451927+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:35.457410+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:36.431320+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:36.485470+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:36.716341+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:36.816573+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:36.940126+00:00", "trade", 12.9901, 2.0]
["2026-09-23T19:04:37.210173+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:37.696377+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:04:37.954826+00:00", "trade", 12.975, 77.0]
["2026-09-23T19:04:37.971510+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:38.075645+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:38.254070+00:00", "trade", 12.9799, 15.0]
["2026-09-23T19:04:38.816806+00:00", "trade", 12.9899, 3.0]
["2026-09-23T19:04:39.410970+00:00", "trade", 12.9772, 89.0]
["2026-09-23T19:04:39.411990+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:04:40.235998+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:40.760052+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:40.762164+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:04:40.835985+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:40.861768+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:40.862246+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:40.890676+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:40.891656+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:40.891857+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:40.956807+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:41.011706+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:04:41.199378+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:04:41.293076+00:00", "trade", 12.976, 43.0]
["2026-09-23T19:04:41.456519+00:00", "trade", 12.9758, 39.0]
["2026-09-23T19:04:41.682941+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:41.733465+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:04:41.973540+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:04:41.989607+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:04:42.137460+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:42.210809+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:42.264538+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:04:42.965792+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.033584+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.222374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.300100+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.300105+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.302150+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.544839+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:43.912165+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:43.961904+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:04:44.033066+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:44.078910+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:04:44.151443+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:44.202021+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:04:44.656202+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:44.656678+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:44.922216+00:00", "trade", 12.9855, 100.0]
["2026-09-23T19:04:45.031523+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:45.073841+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:45.078956+00:00", "trade", 12.975, 335.0]
["2026-09-23T19:04:45.079537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:45.136174+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:45.193902+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:45.224649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:45.247289+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:04:45.315651+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:45.383664+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:04:45.514666+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:45.694525+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:46.134079+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:46.401708+00:00", "trade", 12.9723, 29.0]
["2026-09-23T19:04:46.410745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:46.762965+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:46.994459+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:04:47.179812+00:00", "trade", 12.972, 403.0]
["2026-09-23T19:04:47.205260+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:47.274190+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:04:47.439826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:47.628807+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:47.962514+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:48.103305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:48.103311+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:48.103801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:48.406780+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:48.461742+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:48.467814+00:00", "trade", 12.9701, 68.0]
["2026-09-23T19:04:48.619830+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:48.672825+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:48.796291+00:00", "trade", 12.9702, 51.0]
["2026-09-23T19:04:49.047249+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:04:49.800938+00:00", "trade", 12.9701, 500.0]
["2026-09-23T19:04:50.050067+00:00", "trade", 12.9899, 100.0]
["2026-09-23T19:04:51.688919+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:52.266045+00:00", "trade", 12.9717, 6.0]
["2026-09-23T19:04:52.275424+00:00", "trade", 12.9717, 6.0]
["2026-09-23T19:04:52.589394+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:52.707050+00:00", "trade", 12.99, 41.0]
["2026-09-23T19:04:52.724949+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:04:52.731484+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:04:52.736163+00:00", "trade", 12.975, 121.0]
["2026-09-23T19:04:52.740896+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:04:52.752453+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:04:52.984552+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:53.027999+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:53.028105+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:53.028367+00:00", "trade", 12.97, 144.0]
["2026-09-23T19:04:53.028427+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:53.028487+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:04:53.028950+00:00", "trade", 12.97, 251.0]
["2026-09-23T19:04:53.042931+00:00", "trade", 12.97, 22.0]
["2026-09-23T19:04:53.044732+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:04:53.083299+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:53.136487+00:00", "trade", 12.9715, 99.0]
["2026-09-23T19:04:53.202101+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:53.255189+00:00", "trade", 12.9715, 99.0]
["2026-09-23T19:04:53.320858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:53.918137+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:54.028260+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:04:54.031399+00:00", "trade", 12.975, 40.0]
["2026-09-23T19:04:54.494535+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:54.494676+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:04:55.256827+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:55.589183+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:04:55.685464+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:04:56.115925+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:56.116406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:56.180109+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:56.232885+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:04:56.244399+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:04:56.315101+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:56.366816+00:00", "trade", 12.9756, 1.0]
["2026-09-23T19:04:56.368334+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:04:56.538919+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:56.969631+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:57.020272+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:04:57.334258+00:00", "trade", 12.9898, 100.0]
["2026-09-23T19:04:57.669895+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:04:57.745282+00:00", "trade", 12.9848, 19.0]
["2026-09-23T19:04:57.757870+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:58.205522+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.382184+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.452750+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:04:58.452817+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:04:58.466884+00:00", "trade", 12.9756, 1.0]
["2026-09-23T19:04:58.580322+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.580803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.580808+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.581244+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.594771+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.610374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:58.634612+00:00", "trade", 12.9898, 100.0]
["2026-09-23T19:04:58.875692+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:04:59.384867+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:59.385383+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:59.481416+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:04:59.871720+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:04:59.883409+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:04:59.914957+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:04:59.925218+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:00.009127+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.043220+00:00", "trade", 12.9898, 2465.0]
["2026-09-23T19:05:00.131862+00:00", "trade", 12.9898, 22.0]
["2026-09-23T19:05:00.161797+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.161837+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.161842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.210653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.366876+00:00", "trade", 12.9898, 5.0]
["2026-09-23T19:05:00.443535+00:00", "trade", 12.9898, 1000.0]
["2026-09-23T19:05:00.662602+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.704422+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:00.798860+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:00.851696+00:00", "trade", 12.9715, 99.0]
["2026-09-23T19:05:00.885019+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:00.920994+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:00.993352+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:05:01.081612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:01.092295+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:01.145308+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:05:01.240437+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:01.313578+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:05:01.321622+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:01.412382+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:01.412968+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:01.465227+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:01.465824+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:01.514493+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:05:01.535459+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:01.571543+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:01.572264+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:01.587944+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:01.689177+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.062564+00:00", "trade", 12.9753, 18.0]
["2026-09-23T19:05:02.144123+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.144604+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.199348+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:02.440334+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:02.440836+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.440856+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.440901+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.441378+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.441418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:02.495723+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:05:02.523976+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:02.715566+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:02.782885+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:05:03.008456+00:00", "trade", 12.975, 19.0]
["2026-09-23T19:05:03.012381+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:03.016010+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:05:03.239155+00:00", "trade", 12.97, 166.0]
["2026-09-23T19:05:03.467745+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:03.717218+00:00", "trade", 12.9714, 10.0]
["2026-09-23T19:05:04.162713+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:04.424563+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:04.425143+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:04.425624+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:04.482993+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:04.535483+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:05:04.835759+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:04.944715+00:00", "trade", 12.9896, 100.0]
["2026-09-23T19:05:06.114853+00:00", "trade", 12.9717, 51.0]
["2026-09-23T19:05:06.115902+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:06.122936+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:05:06.123416+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.308795+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:06.362996+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:06.363574+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.364056+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.449003+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.544035+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.620071+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:05:06.687907+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:06.688480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:06.819543+00:00", "trade", 12.975, 19.0]
["2026-09-23T19:05:06.953260+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:05:06.957178+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:07.176817+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:07.390040+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:05:07.390062+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:08.058699+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:08.167303+00:00", "trade", 12.9799, 5.0]
["2026-09-23T19:05:08.418252+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:05:08.740642+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:05:09.442277+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:05:09.479572+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:05:09.483499+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:09.533028+00:00", "trade", 12.9797, 1.0]
["2026-09-23T19:05:10.042293+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:05:10.565984+00:00", "trade", 12.9896, 297.0]
["2026-09-23T19:05:10.764226+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:10.986147+00:00", "trade", 12.9716, 86.0]
["2026-09-23T19:05:11.225419+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:11.432214+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:11.703475+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:11.761930+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:12.054224+00:00", "trade", 12.9717, 51.0]
["2026-09-23T19:05:12.555019+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:12.603455+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:13.031655+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:13.102875+00:00", "trade", 12.9747, 12.0]
["2026-09-23T19:05:13.395739+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:13.450716+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:13.997330+00:00", "trade", 12.9715, 85.0]
["2026-09-23T19:05:14.251022+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:14.301984+00:00", "trade", 12.9715, 99.0]
["2026-09-23T19:05:14.373217+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:14.702168+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:14.903248+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T19:05:14.904496+00:00", "trade", 12.971, 50.0]
["2026-09-23T19:05:15.048354+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:05:15.079388+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:05:15.100952+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:05:15.366354+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:15.561099+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:05:15.954338+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:16.749635+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:16.749790+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:16.751068+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:16.760992+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:16.791845+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:16.835141+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:16.905981+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:05:16.907000+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:17.172781+00:00", "trade", 12.9721, 91.0]
["2026-09-23T19:05:17.178407+00:00", "trade", 12.9715, 48.0]
["2026-09-23T19:05:17.691077+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:17.691377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:18.100513+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:05:18.174736+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:18.607806+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:19.020439+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:05:19.028524+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.063342+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.312422+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.317704+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.350312+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.431260+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.431541+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.529713+00:00", "trade", 12.9705, 20.0]
["2026-09-23T19:05:19.580907+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.580910+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:19.581749+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.599076+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.608719+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:19.942710+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:05:20.334236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:20.334383+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:20.590940+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:20.641713+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:05:21.178010+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:21.178233+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:22.052985+00:00", "trade", 12.9894, 199.0]
["2026-09-23T19:05:22.283266+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:05:22.753620+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:22.806906+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:22.807484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:22.858518+00:00", "trade", 12.9703, 99.0]
["2026-09-23T19:05:22.965351+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:05:23.381344+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:23.617903+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:23.684598+00:00", "trade", 12.9894, 100.0]
["2026-09-23T19:05:24.349209+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:24.349640+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:24.518173+00:00", "trade", 12.9763, 31.0]
["2026-09-23T19:05:26.651387+00:00", "trade", 12.972, 127.0]
["2026-09-23T19:05:26.656604+00:00", "trade", 12.9717, 8.0]
["2026-09-23T19:05:26.657906+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:05:26.741876+00:00", "trade", 12.9718, 51.0]
["2026-09-23T19:05:27.009469+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:05:27.009518+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:05:27.392573+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:27.393069+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:27.405118+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:27.461593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:27.687528+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:28.000805+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.000810+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:28.001246+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.048383+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.548908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.711481+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.711917+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:28.750421+00:00", "trade", 12.9718, 51.0]
["2026-09-23T19:05:28.796343+00:00", "trade", 12.9861, 300.0]
["2026-09-23T19:05:29.366077+00:00", "trade", 12.9716, 2000.0]
["2026-09-23T19:05:30.009163+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:30.198936+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:30.380101+00:00", "trade", 12.9715, 136.0]
["2026-09-23T19:05:30.869338+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:05:31.037753+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:31.038235+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:31.665910+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:05:32.305112+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:05:32.687421+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:33.223099+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:33.223453+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:33.314282+00:00", "trade", 12.9865, 50.0]
["2026-09-23T19:05:33.421729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:33.422074+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:33.878008+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:33.878378+00:00", "trade", 12.972, 1.0]
["2026-09-23T19:05:34.202227+00:00", "trade", 12.9861, 2.0]
["2026-09-23T19:05:34.293197+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:35.144234+00:00", "trade", 12.9861, 3.0]
["2026-09-23T19:05:35.183875+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.183890+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.403013+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.422925+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.520052+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.521691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.623484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:35.963281+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:35.964317+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:36.831577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.017897+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.018338+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.018819+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.079003+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.080477+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.080517+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.137377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.137813+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.218486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.219002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.219478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.320515+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.320956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.383974+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:37.384973+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.627378+00:00", "trade", 12.975, 80.0]
["2026-09-23T19:05:37.715608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.716084+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.751493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:37.915219+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:37.968052+00:00", "trade", 12.9715, 99.0]
["2026-09-23T19:05:38.021081+00:00", "trade", 12.975, 56.0]
["2026-09-23T19:05:38.025594+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:05:38.029579+00:00", "trade", 12.975, 13.0]
["2026-09-23T19:05:38.033218+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:38.038206+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:05:38.105293+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.105729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.138462+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.138863+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.183194+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.183635+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.221084+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.529137+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:38.543829+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.644304+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:38.840080+00:00", "trade", 12.9892, 2.0]
["2026-09-23T19:05:38.960027+00:00", "trade", 12.9718, 17.0]
["2026-09-23T19:05:39.026386+00:00", "trade", 12.9714, 1.0]
["2026-09-23T19:05:39.476753+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:05:39.476789+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:05:39.983002+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:05:40.420631+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:05:40.754801+00:00", "trade", 12.9842, 200.0]
["2026-09-23T19:05:40.816261+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:40.949885+00:00", "trade", 12.9714, 3.0]
["2026-09-23T19:05:41.020488+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:05:41.475976+00:00", "trade", 12.9842, 1.0]
["2026-09-23T19:05:41.716436+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:41.981675+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:05:41.981711+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:05:41.981720+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:05:41.981747+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:05:41.981753+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:05:41.981777+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:05:41.982352+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:42.075081+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:05:42.152281+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:05:42.152889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:42.310555+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:42.951946+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:43.717218+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:43.722777+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:43.723811+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:05:43.807588+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:44.875572+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:44.876008+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:44.876089+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:44.876530+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:44.905710+00:00", "trade", 12.9722, 24.0]
["2026-09-23T19:05:44.956200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:46.340624+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:05:46.341921+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:05:46.878885+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:47.199480+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:48.240776+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:48.518197+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:48.543195+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:05:48.543803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:48.577195+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:48.917126+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:48.953496+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:48.954418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:49.350544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:50.389513+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:50.596145+00:00", "trade", 12.9715, 10.0]
["2026-09-23T19:05:51.613241+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:51.805638+00:00", "trade", 12.972, 17.0]
["2026-09-23T19:05:52.099961+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:52.184419+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:52.184491+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:52.824809+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:05:53.140584+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:05:53.256393+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:05:53.725281+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:05:53.725299+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:05:53.798951+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:53.914442+00:00", "trade", 12.9799, 24.0]
["2026-09-23T19:05:54.160546+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:05:54.185476+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:05:54.851187+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:05:55.017329+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.089036+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.102445+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:55.157125+00:00", "trade", 12.9721, 99.0]
["2026-09-23T19:05:55.847940+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:55.957967+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:55.958531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.958536+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.958571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.958571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.958576+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:55.958576+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.019514+00:00", "trade", 12.97, 98.0]
["2026-09-23T19:05:56.019632+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:05:56.019872+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.019913+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.020153+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.020353+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.020629+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.077303+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:56.106242+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:05:56.156990+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.156991+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:05:56.157421+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.157997+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.196430+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:56.196689+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.196970+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.197130+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.197411+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:56.248463+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:05:56.570213+00:00", "trade", 12.9758, 80.0]
["2026-09-23T19:05:57.005508+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:57.116620+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:57.163647+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:57.163647+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:57.169820+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:05:57.236375+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:57.289094+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:05:57.377859+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:57.391972+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:57.400292+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:58.156400+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:58.199887+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:05:58.200492+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:58.200943+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:58.552806+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:05:58.627041+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:05:58.679730+00:00", "trade", 12.9718, 99.0]
["2026-09-23T19:05:59.100756+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.101192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.152530+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.152971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.213550+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.214031+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.344247+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:05:59.490722+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:05:59.500530+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T19:05:59.542763+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:05:59.606031+00:00", "trade", 12.9718, 51.0]
["2026-09-23T19:06:00.009200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:06:00.014221+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:06:00.493639+00:00", "trade", 12.9827, 100.0]
["2026-09-23T19:06:00.497443+00:00", "trade", 12.975, 51.0]
["2026-09-23T19:06:00.515110+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:00.636296+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:06:00.637454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:06:01.020316+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:06:01.100163+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:06:01.359963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:06:01.443212+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:06:01.495991+00:00", "trade", 12.9717, 99.0]
["2026-09-23T19:06:01.854335+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:06:02.261889+00:00", "trade", 12.9788, 1.0]
["2026-09-23T19:06:02.400165+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400168+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400172+00:00", "trade", 12.97, 22.0]
["2026-09-23T19:06:02.400172+00:00", "trade", 12.97, 286.0]
["2026-09-23T19:06:02.400174+00:00", "trade", 12.97, 182.0]
["2026-09-23T19:06:02.400177+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400177+00:00", "trade", 12.97, 36.0]
["2026-09-23T19:06:02.400213+00:00", "trade", 12.97, 78.0]
["2026-09-23T19:06:02.400216+00:00", "trade", 12.97, 18.0]
["2026-09-23T19:06:02.400216+00:00", "trade", 12.97, 14.0]
["2026-09-23T19:06:02.400221+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400221+00:00", "trade", 12.97, 164.0]
["2026-09-23T19:06:02.400221+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400226+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400226+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400226+00:00", "trade", 12.97, 14.0]
["2026-09-23T19:06:02.400233+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:06:02.400233+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400233+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:06:02.400233+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400237+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:06:02.400237+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:06:02.400241+00:00", "trade", 12.97, 150.0]
["2026-09-23T19:06:02.400244+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:06:02.400244+00:00", "trade", 12.97, 250.0]
["2026-09-23T19:06:02.400247+00:00", "trade", 12.97, 19.0]
["2026-09-23T19:06:02.400247+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400251+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:06:02.400251+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:06:02.400253+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:06:02.400253+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400255+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:06:02.400255+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:06:02.400260+00:00", "trade", 12.97, 150.0]
["2026-09-23T19:06:02.400260+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400262+00:00", "trade", 12.97, 199.0]
["2026-09-23T19:06:02.400265+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:06:02.400268+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400268+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400271+00:00", "trade", 12.97, 3000.0]
["2026-09-23T19:06:02.400274+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400277+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400280+00:00", "trade", 12.97, 800.0]
["2026-09-23T19:06:02.400280+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400283+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:06:02.400283+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400287+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400287+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:06:02.400292+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400292+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400292+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400292+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400296+00:00", "trade", 12.97, 74.0]
["2026-09-23T19:06:02.400296+00:00", "trade", 12.97, 126.0]
["2026-09-23T19:06:02.400301+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400301+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400301+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400304+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400304+00:00", "trade", 12.97, 391.0]
["2026-09-23T19:06:02.400307+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400416+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400419+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400421+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400424+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:02.400428+00:00", "trade", 12.97, 92.0]
["2026-09-23T19:06:02.400428+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:06:02.400433+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400433+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:06:02.400436+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:06:02.400436+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400440+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:02.400440+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400442+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400447+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400472+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400484+00:00", "trade", 12.97, 209.0]
["2026-09-23T19:06:02.400487+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:06:02.400502+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.400520+00:00", "trade", 12.97, 83.0]
["2026-09-23T19:06:02.400527+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400577+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:06:02.400587+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400602+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400617+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400656+00:00", "trade", 12.9705, 5000.0]
["2026-09-23T19:06:02.400703+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400763+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400778+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400778+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400813+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400868+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400888+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.400963+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401013+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401013+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401028+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401028+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401191+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:06:02.401197+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:06:02.401259+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401269+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401424+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401464+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401504+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401504+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401544+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401625+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.401627+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:02.401654+00:00", "trade", 12.971, 50.0]
["2026-09-23T19:06:02.401888+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:06:02.401905+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.402026+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.402106+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.402226+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.402312+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.403865+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.404622+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:02.424442+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:06:02.451564+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:06:02.451720+00:00", "trade", 12.97, 21.0]
["2026-09-23T19:06:02.452005+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.452240+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.486546+00:00", "trade", 12.9699, 20.0]
["2026-09-23T19:06:02.500698+00:00", "trade", 12.965, 18.0]
["2026-09-23T19:06:02.500698+00:00", "trade", 12.965, 72.0]
["2026-09-23T19:06:02.500702+00:00", "trade", 12.965, 7.0]
["2026-09-23T19:06:02.500707+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:02.500707+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:06:02.500728+00:00", "trade", 12.965, 311.0]
["2026-09-23T19:06:02.500741+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:06:02.500741+00:00", "trade", 12.96, 128.0]
["2026-09-23T19:06:02.500743+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:06:02.500806+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:06:02.500852+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:02.500981+00:00", "trade", 12.965, 143.0]
["2026-09-23T19:06:02.501378+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.501378+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.501899+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.502340+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.507182+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:02.636572+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:02.637275+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:03.018952+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:03.032677+00:00", "trade", 12.965, 50.0]
["2026-09-23T19:06:03.110578+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:06:03.110749+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:06:03.110861+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:03.110873+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:06:03.110969+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:06:03.111041+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:06:03.208657+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:06:03.569323+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:03.569374+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:03.569428+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:06:03.569735+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:06:03.722725+00:00", "trade", 12.9857, 33.0]
["2026-09-23T19:06:04.522448+00:00", "trade", 12.96, 30.0]
["2026-09-23T19:06:04.836217+00:00", "trade", 12.9699, 7.0]
["2026-09-23T19:06:04.904865+00:00", "trade", 12.9808, 100.0]
["2026-09-23T19:06:05.204446+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:05.207847+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:05.218249+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:06:05.242760+00:00", "trade", 12.9701, 6.0]
["2026-09-23T19:06:05.246182+00:00", "trade", 12.965, 228.0]
["2026-09-23T19:06:05.246925+00:00", "trade", 12.9701, 3.0]
["2026-09-23T19:06:05.248543+00:00", "trade", 12.96, 72.0]
["2026-09-23T19:06:05.765865+00:00", "trade", 12.965, 4.0]
["2026-09-23T19:06:05.768643+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:06:06.043018+00:00", "trade", 12.9699, 2.0]
["2026-09-23T19:06:06.276535+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:06.556990+00:00", "trade", 12.965, 204.0]
["2026-09-23T19:06:06.878737+00:00", "trade", 12.965, 999.0]
["2026-09-23T19:06:06.965064+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:06.965100+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:07.083051+00:00", "trade", 12.9807, 31.0]
["2026-09-23T19:06:07.199359+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:07.300590+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:07.934972+00:00", "trade", 12.9704, 1.0]
["2026-09-23T19:06:08.460007+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:08.576033+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:08.857078+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:06:08.945399+00:00", "trade", 12.96, 709.0]
["2026-09-23T19:06:09.308813+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:09.565939+00:00", "trade", 12.9697, 2.0]
["2026-09-23T19:06:09.572444+00:00", "trade", 12.9697, 2.0]
["2026-09-23T19:06:09.575860+00:00", "trade", 12.9697, 2.0]
["2026-09-23T19:06:09.579402+00:00", "trade", 12.9697, 1.0]
["2026-09-23T19:06:09.902731+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:09.950040+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:10.227529+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:10.304538+00:00", "trade", 12.965, 12.0]
["2026-09-23T19:06:10.528146+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:10.757362+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:10.850939+00:00", "trade", 12.968, 1.0]
["2026-09-23T19:06:10.880130+00:00", "trade", 12.9696, 10.0]
["2026-09-23T19:06:11.073047+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:11.091171+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:11.271367+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:11.528580+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:12.203111+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:12.207372+00:00", "trade", 12.965, 1370.0]
["2026-09-23T19:06:12.219136+00:00", "trade", 12.965, 639.0]
["2026-09-23T19:06:12.220387+00:00", "trade", 12.9652, 51.0]
["2026-09-23T19:06:12.261326+00:00", "trade", 12.9699, 5491.0]
["2026-09-23T19:06:12.632033+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:12.633351+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:12.891535+00:00", "trade", 12.9662, 5000.0]
["2026-09-23T19:06:12.892777+00:00", "trade", 12.9681, 52.0]
["2026-09-23T19:06:13.116442+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:13.199551+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:13.309151+00:00", "trade", 12.965, 2.0]
["2026-09-23T19:06:13.523400+00:00", "trade", 12.9691, 5.0]
["2026-09-23T19:06:13.640145+00:00", "trade", 12.965, 260.0]
["2026-09-23T19:06:13.904967+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:14.017560+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:14.018482+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:14.081944+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:14.113655+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:14.167841+00:00", "trade", 12.9796, 26.0]
["2026-09-23T19:06:15.068548+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:06:15.579669+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:15.614991+00:00", "trade", 12.9796, 100.0]
["2026-09-23T19:06:15.659119+00:00", "trade", 12.9691, 71.0]
["2026-09-23T19:06:16.148371+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:06:16.699939+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:17.450747+00:00", "trade", 12.97, 34.0]
["2026-09-23T19:06:18.069615+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:06:18.615824+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:18.740754+00:00", "trade", 12.965, 19.0]
["2026-09-23T19:06:19.685243+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:20.044561+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:06:20.371378+00:00", "trade", 12.9665, 17.0]
["2026-09-23T19:06:20.451279+00:00", "trade", 12.9851, 300.0]
["2026-09-23T19:06:20.583568+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:20.639387+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:06:21.976964+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:22.324222+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.347831+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:06:22.347834+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:06:22.347834+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:06:22.348270+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.348751+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.348831+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.348973+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.349277+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.349361+00:00", "trade", 12.965, 600.0]
["2026-09-23T19:06:22.349421+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.349482+00:00", "trade", 12.965, 131.0]
["2026-09-23T19:06:22.349545+00:00", "trade", 12.965, 171.0]
["2026-09-23T19:06:22.349605+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.350889+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:22.351460+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:22.351462+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.351989+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.352460+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.354925+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:22.354928+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:22.354997+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:06:22.355559+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.355667+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.355667+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.355953+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.355953+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.357571+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:06:22.362049+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.363035+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:06:22.363396+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.363832+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.364048+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:22.367335+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:22.372201+00:00", "trade", 12.965, 64.0]
["2026-09-23T19:06:22.387203+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.421645+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:06:22.759282+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:22.760358+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:22.760885+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:23.027571+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:23.049338+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:23.227072+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:06:23.227196+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:06:23.228035+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:23.228476+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:23.268767+00:00", "trade", 12.96, 99.0]
["2026-09-23T19:06:23.320000+00:00", "trade", 12.9633, 99.0]
["2026-09-23T19:06:23.813520+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:06:24.618581+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:06:24.705115+00:00", "trade", 12.9699, 1000.0]
["2026-09-23T19:06:24.705717+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:24.834559+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:24.842603+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:25.044767+00:00", "trade", 12.9679, 1000.0]
["2026-09-23T19:06:25.164467+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.164467+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.215298+00:00", "trade", 12.97, 215.0]
["2026-09-23T19:06:25.280744+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.411017+00:00", "trade", 12.9695, 1000.0]
["2026-09-23T19:06:25.412265+00:00", "trade", 12.9663, 50.0]
["2026-09-23T19:06:25.474219+00:00", "trade", 12.9788, 200.0]
["2026-09-23T19:06:25.498094+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:06:25.498303+00:00", "trade", 12.9698, 268.0]
["2026-09-23T19:06:25.498694+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.529783+00:00", "trade", 12.97, 28.0]
["2026-09-23T19:06:25.730536+00:00", "trade", 12.9659, 29.0]
["2026-09-23T19:06:25.730554+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:06:25.730572+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:06:25.730578+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:25.730602+00:00", "trade", 12.9659, 15.0]
["2026-09-23T19:06:25.730611+00:00", "trade", 12.9659, 5.0]
["2026-09-23T19:06:25.730746+00:00", "trade", 12.9659, 951.0]
["2026-09-23T19:06:25.731129+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.731129+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.734963+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.745274+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:06:25.805577+00:00", "trade", 12.9601, 51.0]
["2026-09-23T19:06:25.806915+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:25.861267+00:00", "trade", 12.965, 140.0]
["2026-09-23T19:06:26.125775+00:00", "trade", 12.9699, 1000.0]
["2026-09-23T19:06:26.126418+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:26.976076+00:00", "trade", 12.965, 3150.0]
["2026-09-23T19:06:27.279223+00:00", "trade", 12.9699, 5000.0]
["2026-09-23T19:06:27.280471+00:00", "trade", 12.968, 55.0]
["2026-09-23T19:06:27.541801+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:27.569681+00:00", "trade", 12.97, 12.0]
["2026-09-23T19:06:27.787175+00:00", "trade", 12.965, 186.0]
["2026-09-23T19:06:28.209421+00:00", "trade", 12.9699, 4000.0]
["2026-09-23T19:06:28.686456+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T19:06:29.182839+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T19:06:29.293479+00:00", "trade", 12.96, 1700.0]
["2026-09-23T19:06:29.294727+00:00", "trade", 12.9683, 54.0]
["2026-09-23T19:06:29.458227+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:30.009230+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:30.521571+00:00", "trade", 12.9778, 1.0]
["2026-09-23T19:06:31.513227+00:00", "trade", 12.9625, 680.0]
["2026-09-23T19:06:32.399599+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:06:32.413685+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:06:32.770264+00:00", "trade", 12.965, 347.0]
["2026-09-23T19:06:32.991535+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:06:32.991598+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:06:33.276128+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:06:33.588817+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T19:06:33.776501+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:33.776559+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:33.776601+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:33.777226+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:33.777264+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:33.778038+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:33.778041+00:00", "trade", 12.965, 99.0]
["2026-09-23T19:06:34.113284+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:06:34.114294+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:34.213670+00:00", "trade", 12.9688, 50.0]
["2026-09-23T19:06:34.214287+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:34.328355+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:06:34.440758+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:34.440798+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:34.590170+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.033132+00:00", "trade", 12.9776, 100.0]
["2026-09-23T19:06:35.053244+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:35.053801+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.112281+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:35.113218+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.113218+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.113258+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.114055+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.114897+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.335443+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:35.379704+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.379704+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.380145+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.409400+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:35.746813+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:06:35.772083+00:00", "trade", 12.9639, 1.0]
["2026-09-23T19:06:36.171580+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:36.329565+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:36.541319+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:36.699024+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:06:37.072146+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:06:37.416967+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:37.418886+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:37.420049+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.152166+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.271962+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.288933+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.312646+00:00", "trade", 12.9625, 622.0]
["2026-09-23T19:06:38.313216+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.313662+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.365590+00:00", "trade", 12.9687, 45.0]
["2026-09-23T19:06:38.439118+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:06:38.439738+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.439778+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.440099+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.532690+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.818863+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:38.818863+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:39.046055+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:39.046060+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:39.440190+00:00", "trade", 12.965, 21.0]
["2026-09-23T19:06:40.090548+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:40.090548+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:40.169461+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:40.943887+00:00", "trade", 12.9839, 200.0]
["2026-09-23T19:06:40.945273+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:40.953979+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:40.997015+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:06:41.814306+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:42.778509+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:42.877538+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:06:43.072638+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:43.384586+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:43.450730+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:06:43.468449+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:06:43.510570+00:00", "trade", 12.9683, 2.0]
["2026-09-23T19:06:43.915818+00:00", "trade", 12.9686, 1.0]
["2026-09-23T19:06:43.915860+00:00", "trade", 12.9686, 1.0]
["2026-09-23T19:06:43.982463+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:43.982929+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.160041+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.160838+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.191564+00:00", "trade", 12.9771, 100.0]
["2026-09-23T19:06:44.351903+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:44.420199+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:44.421165+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.421165+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.422322+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.423515+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.423601+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.567689+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:44.778839+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:45.202019+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:45.202976+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:45.204339+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:45.663577+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:45.831976+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:06:46.072764+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:46.927216+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:46.927747+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:46.928760+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:06:46.929593+00:00", "trade", 12.96, 23.0]
["2026-09-23T19:06:47.427821+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:47.427881+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:47.428818+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:47.626443+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:06:47.626497+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:06:47.847739+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:48.197786+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:48.260251+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:48.340558+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:48.341076+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:48.487445+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:48.487485+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:48.531420+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:48.795330+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:06:48.971671+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:49.004789+00:00", "trade", 12.965, 168.0]
["2026-09-23T19:06:49.167835+00:00", "trade", 12.9601, 132.0]
["2026-09-23T19:06:50.104520+00:00", "trade", 12.9699, 30.0]
["2026-09-23T19:06:50.105807+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:50.823870+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:06:50.826589+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:06:50.827315+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:50.887535+00:00", "trade", 12.9601, 70.0]
["2026-09-23T19:06:50.888857+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:51.161092+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:06:52.249206+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:06:52.603437+00:00", "trade", 12.965, 600.0]
["2026-09-23T19:06:52.649783+00:00", "trade", 12.9623, 1.0]
["2026-09-23T19:06:52.670112+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:52.670846+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:52.671282+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:52.945275+00:00", "trade", 12.964, 1.0]
["2026-09-23T19:06:53.468145+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:06:53.469086+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:06:54.001251+00:00", "trade", 12.965, 2.0]
["2026-09-23T19:06:54.006207+00:00", "trade", 12.965, 32.0]
["2026-09-23T19:06:54.396575+00:00", "trade", 12.9699, 19.0]
["2026-09-23T19:06:54.567959+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:54.569422+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:54.570781+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:54.573505+00:00", "trade", 12.9768, 26.0]
["2026-09-23T19:06:55.971160+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:06:57.873750+00:00", "trade", 12.9764, 100.0]
["2026-09-23T19:06:58.433798+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:06:58.838260+00:00", "trade", 12.9699, 450.0]
["2026-09-23T19:06:59.296711+00:00", "trade", 12.9657, 46.0]
["2026-09-23T19:06:59.643193+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:06:59.981556+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:07:00.009261+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:00.344911+00:00", "trade", 12.9762, 400.0]
["2026-09-23T19:07:02.088581+00:00", "trade", 12.9839, 100.0]
["2026-09-23T19:07:02.600901+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:07:02.600949+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:07:02.678393+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:02.681196+00:00", "trade", 12.97, 32.0]
["2026-09-23T19:07:02.740278+00:00", "trade", 12.9699, 999.0]
["2026-09-23T19:07:03.029048+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:03.081954+00:00", "trade", 12.9684, 6.0]
["2026-09-23T19:07:03.139366+00:00", "trade", 12.9688, 1.0]
["2026-09-23T19:07:03.520051+00:00", "trade", 12.976, 2.0]
["2026-09-23T19:07:03.827442+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:04.037938+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:04.037972+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:04.040498+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:05.032304+00:00", "trade", 12.967, 3.0]
["2026-09-23T19:07:05.033970+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:07:05.034096+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:07:05.055125+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:05.363105+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:07:06.487417+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:07:06.912572+00:00", "trade", 12.9682, 2.0]
["2026-09-23T19:07:07.445806+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:07.446323+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:08.115735+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:08.133624+00:00", "trade", 12.9733, 100.0]
["2026-09-23T19:07:09.102982+00:00", "trade", 12.9672, 5.0]
["2026-09-23T19:07:09.110304+00:00", "trade", 12.9672, 2.0]
["2026-09-23T19:07:09.133905+00:00", "trade", 12.9672, 2.0]
["2026-09-23T19:07:09.247311+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:09.247838+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:09.248309+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:09.527021+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:07:09.595863+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:09.667730+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:09.880987+00:00", "trade", 12.9672, 36.0]
["2026-09-23T19:07:10.198376+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:11.497983+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.498455+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.499106+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.499567+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.581393+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.587071+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.648122+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:11.849191+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:07:11.971291+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:12.279819+00:00", "trade", 12.97, 654.0]
["2026-09-23T19:07:12.465461+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:07:12.617636+00:00", "trade", 12.965, 17.0]
["2026-09-23T19:07:12.697473+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:07:14.290514+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:14.291792+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:14.292193+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:14.703525+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:14.797602+00:00", "trade", 12.9682, 20.0]
["2026-09-23T19:07:15.503387+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:15.582199+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:07:15.689549+00:00", "trade", 12.965, 1000.0]
["2026-09-23T19:07:16.089305+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:16.090012+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:16.090710+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:07:16.838174+00:00", "trade", 12.9681, 1.0]
["2026-09-23T19:07:18.503720+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:07:18.504192+00:00", "trade", 12.965, 9.0]
["2026-09-23T19:07:18.600804+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:18.812299+00:00", "trade", 12.967, 10.0]
["2026-09-23T19:07:18.971251+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.082689+00:00", "trade", 12.967, 1.0]
["2026-09-23T19:07:19.091969+00:00", "trade", 12.967, 5.0]
["2026-09-23T19:07:19.142679+00:00", "trade", 12.967, 1.0]
["2026-09-23T19:07:19.146083+00:00", "trade", 12.967, 1.0]
["2026-09-23T19:07:19.151908+00:00", "trade", 12.967, 4.0]
["2026-09-23T19:07:19.154794+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.154849+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.201867+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.201867+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.395007+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.395033+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.395449+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.395449+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.405538+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:19.453928+00:00", "trade", 12.9682, 1.0]
["2026-09-23T19:07:19.541645+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:19.759337+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:19.834195+00:00", "trade", 12.9682, 30.0]
["2026-09-23T19:07:19.972898+00:00", "trade", 12.967, 88.0]
["2026-09-23T19:07:20.134323+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:07:20.134386+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:20.134450+00:00", "trade", 12.965, 173.0]
["2026-09-23T19:07:20.134522+00:00", "trade", 12.965, 34.0]
["2026-09-23T19:07:20.134576+00:00", "trade", 12.965, 21.0]
["2026-09-23T19:07:20.134630+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:20.134684+00:00", "trade", 12.965, 24.0]
["2026-09-23T19:07:20.134762+00:00", "trade", 12.965, 12.0]
["2026-09-23T19:07:20.134831+00:00", "trade", 12.965, 600.0]
["2026-09-23T19:07:20.134895+00:00", "trade", 12.965, 64.0]
["2026-09-23T19:07:20.135009+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:20.135209+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:20.144532+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:20.160820+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:20.273814+00:00", "trade", 12.9639, 1.0]
["2026-09-23T19:07:20.274566+00:00", "trade", 12.9639, 1.0]
["2026-09-23T19:07:20.392989+00:00", "trade", 12.9639, 3.0]
["2026-09-23T19:07:20.393328+00:00", "trade", 12.9639, 1.0]
["2026-09-23T19:07:21.148022+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:23.521116+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:23.523121+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:07:23.560961+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:25.104039+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:07:25.110415+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:25.458315+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:07:25.642664+00:00", "trade", 12.9841, 1.0]
["2026-09-23T19:07:25.708206+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:25.869752+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:07:26.005447+00:00", "trade", 12.968, 100.0]
["2026-09-23T19:07:26.204751+00:00", "trade", 12.9717, 100.0]
["2026-09-23T19:07:26.726183+00:00", "trade", 12.9697, 2500.0]
["2026-09-23T19:07:26.727182+00:00", "trade", 12.965, 2.0]
["2026-09-23T19:07:26.747032+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:07:26.824743+00:00", "trade", 12.97, 142.0]
["2026-09-23T19:07:26.824747+00:00", "trade", 12.97, 2600.0]
["2026-09-23T19:07:26.824750+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824750+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:07:26.824756+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824756+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824756+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824760+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824760+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:07:26.824764+00:00", "trade", 12.97, 297.0]
["2026-09-23T19:07:26.824764+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824767+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:07:26.824773+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824773+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824777+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824783+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:26.824783+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:07:26.824783+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:07:26.824787+00:00", "trade", 12.97, 299.0]
["2026-09-23T19:07:26.824787+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824792+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824792+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824795+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824799+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824799+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:07:26.824803+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:07:26.824803+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824803+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824807+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824807+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:07:26.824813+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:07:26.824813+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824813+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824816+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:26.824816+00:00", "trade", 12.97, 250.0]
["2026-09-23T19:07:26.824819+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:07:26.824822+00:00", "trade", 12.97, 1300.0]
["2026-09-23T19:07:26.824822+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824822+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824825+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:07:26.824828+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824828+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:07:26.824828+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824828+00:00", "trade", 12.97, 250.0]
["2026-09-23T19:07:26.824831+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824831+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824834+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824834+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:26.824837+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824837+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824840+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824846+00:00", "trade", 12.97, 91.0]
["2026-09-23T19:07:26.824855+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824858+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.824861+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:07:26.824925+00:00", "trade", 12.97, 536.0]
["2026-09-23T19:07:26.824925+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:26.824930+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:26.824930+00:00", "trade", 12.97, 345.0]
["2026-09-23T19:07:26.824993+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:07:26.824993+00:00", "trade", 12.97, 276.0]
["2026-09-23T19:07:26.824998+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:07:26.824998+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:07:26.825002+00:00", "trade", 12.97, 96.0]
["2026-09-23T19:07:26.825002+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:07:26.825005+00:00", "trade", 12.97, 79.0]
["2026-09-23T19:07:26.825008+00:00", "trade", 12.97, 199.0]
["2026-09-23T19:07:26.825012+00:00", "trade", 12.97, 77.0]
["2026-09-23T19:07:26.825012+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.825017+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.825017+00:00", "trade", 12.97, 800.0]
["2026-09-23T19:07:26.825017+00:00", "trade", 12.97, 319.0]
["2026-09-23T19:07:26.825020+00:00", "trade", 12.97, 77.0]
["2026-09-23T19:07:26.825020+00:00", "trade", 12.97, 386.0]
["2026-09-23T19:07:26.825020+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:07:26.825067+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825142+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825202+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825228+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825258+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825268+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825268+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:07:26.825303+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:26.825303+00:00", "trade", 12.97, 42.0]
["2026-09-23T19:07:26.825309+00:00", "trade", 12.97, 58.0]
["2026-09-23T19:07:26.825313+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825405+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.825458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825463+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825468+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825468+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825498+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.825513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825599+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825628+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825628+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825668+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825679+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825733+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.825763+00:00", "trade", 12.97, 4046.0]
["2026-09-23T19:07:26.825769+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.825880+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:26.825929+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826160+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826185+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826185+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826253+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:07:26.826280+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.826316+00:00", "trade", 12.967, 50.0]
["2026-09-23T19:07:26.826391+00:00", "trade", 12.9674, 62.0]
["2026-09-23T19:07:26.826397+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.826455+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826620+00:00", "trade", 12.975, 1300.0]
["2026-09-23T19:07:26.826692+00:00", "trade", 12.97, 51.0]
["2026-09-23T19:07:26.826704+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.826736+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826746+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826761+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826779+00:00", "trade", 12.97, 642.0]
["2026-09-23T19:07:26.826788+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:07:26.826801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826851+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.826897+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:07:26.826969+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:07:26.827155+00:00", "trade", 12.97, 74.0]
["2026-09-23T19:07:26.827282+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.827383+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.827862+00:00", "trade", 12.9707, 55.0]
["2026-09-23T19:07:26.827864+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.827984+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.828024+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.828821+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.828917+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:07:26.829002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.829147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.829155+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:26.829603+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:07:26.829653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.829974+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.830084+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.830165+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:26.830168+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:26.830420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.830511+00:00", "trade", 12.97, 42.0]
["2026-09-23T19:07:26.845531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.848524+00:00", "trade", 12.97, 56.0]
["2026-09-23T19:07:26.854181+00:00", "trade", 12.97, 364.0]
["2026-09-23T19:07:26.870134+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:26.929642+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.931474+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:07:26.945354+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:26.968790+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:27.018625+00:00", "trade", 12.9715, 20.0]
["2026-09-23T19:07:27.047653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:27.277036+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:27.755543+00:00", "trade", 12.9799, 1.0]
["2026-09-23T19:07:27.763001+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:27.794451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:27.794511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.029500+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:07:28.105888+00:00", "trade", 12.9751, 1.0]
["2026-09-23T19:07:28.222140+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:07:28.255107+00:00", "trade", 12.98, 1900.0]
["2026-09-23T19:07:28.255712+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.255767+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.256569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.575023+00:00", "trade", 12.97, 125.0]
["2026-09-23T19:07:28.583341+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:07:28.612544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.612594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.617425+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.617480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:28.650031+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:28.681700+00:00", "trade", 12.9736, 4000.0]
["2026-09-23T19:07:28.682945+00:00", "trade", 12.9745, 78.0]
["2026-09-23T19:07:28.863496+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:07:29.263495+00:00", "trade", 12.9831, 100.0]
["2026-09-23T19:07:29.399766+00:00", "trade", 12.9737, 2500.0]
["2026-09-23T19:07:29.401008+00:00", "trade", 12.9743, 52.0]
["2026-09-23T19:07:29.410080+00:00", "trade", 12.975, 116.0]
["2026-09-23T19:07:29.498521+00:00", "trade", 12.975, 5000.0]
["2026-09-23T19:07:29.499772+00:00", "trade", 12.9746, 61.0]
["2026-09-23T19:07:29.558592+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:29.684467+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:29.728634+00:00", "trade", 12.9701, 5000.0]
["2026-09-23T19:07:29.729879+00:00", "trade", 12.9726, 51.0]
["2026-09-23T19:07:30.008145+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.008195+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.009282+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.018745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.029305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.029726+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.030222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.070634+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:07:30.070640+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:07:30.070658+00:00", "trade", 12.98, 37.0]
["2026-09-23T19:07:30.070673+00:00", "trade", 12.975, 37.0]
["2026-09-23T19:07:30.070814+00:00", "trade", 12.975, 322.0]
["2026-09-23T19:07:30.142801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.350447+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.350497+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.351013+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.351279+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.351404+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.461397+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.487654+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.558137+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.675522+00:00", "trade", 12.9701, 999.0]
["2026-09-23T19:07:30.676782+00:00", "trade", 12.9704, 51.0]
["2026-09-23T19:07:30.701876+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:30.702667+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:31.065709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:31.676719+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:07:32.096454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:32.096970+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:32.284470+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:32.284500+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:32.552461+00:00", "trade", 12.9731, 2.0]
["2026-09-23T19:07:33.305503+00:00", "trade", 12.975, 43.0]
["2026-09-23T19:07:33.533660+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:33.641211+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:34.622830+00:00", "trade", 12.9828, 90.0]
["2026-09-23T19:07:35.667822+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:36.029639+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:07:36.203995+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:07:36.351561+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:36.352237+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:36.352292+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:36.352804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:36.932352+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:36.968483+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:07:36.968489+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:07:36.968522+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:07:36.968549+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:07:36.968555+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:07:36.968564+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:36.968576+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:07:36.968585+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:07:36.968597+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:07:36.968612+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:07:36.968624+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:36.968640+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:07:36.968913+00:00", "trade", 12.975, 1496.0]
["2026-09-23T19:07:37.323901+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:37.327101+00:00", "trade", 12.9717, 21.0]
["2026-09-23T19:07:37.367809+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:38.327424+00:00", "trade", 12.975, 19.0]
["2026-09-23T19:07:38.413676+00:00", "trade", 12.9716, 100.0]
["2026-09-23T19:07:38.646468+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:38.821316+00:00", "trade", 12.9723, 3.0]
["2026-09-23T19:07:38.933844+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:38.962648+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.107308+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:07:39.170579+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:07:39.260769+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.397305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.399405+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.400809+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.419336+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:07:39.419403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:39.672426+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:07:39.877395+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:40.305244+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:07:40.349664+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:07:41.185924+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:07:41.431778+00:00", "trade", 12.975, 34.0]
["2026-09-23T19:07:42.433196+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:07:42.771001+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:07:43.333412+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:07:43.350987+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:43.351649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:44.785266+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:07:45.119403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:45.395639+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:07:45.523173+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:07:45.872156+00:00", "trade", 12.9716, 100.0]
["2026-09-23T19:07:46.281502+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:47.868236+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:07:47.962153+00:00", "trade", 12.9827, 1.0]
["2026-09-23T19:07:48.142449+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:48.549509+00:00", "trade", 12.9755, 888.0]
["2026-09-23T19:07:48.779760+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:48.780201+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:49.427629+00:00", "trade", 12.975, 43.0]
["2026-09-23T19:07:50.008757+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:07:50.080193+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:07:50.350173+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:50.350875+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:50.508382+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:07:50.817900+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:51.448564+00:00", "trade", 12.9758, 8.0]
["2026-09-23T19:07:51.609316+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:07:51.615393+00:00", "trade", 12.9693, 1.0]
["2026-09-23T19:07:51.632245+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:07:51.967582+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:52.477930+00:00", "trade", 12.9798, 3.0]
["2026-09-23T19:07:53.718445+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:07:53.719693+00:00", "trade", 12.9742, 51.0]
["2026-09-23T19:07:54.387689+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:07:54.462562+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:07:55.365969+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:07:55.817608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:56.818286+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:07:56.819324+00:00", "trade", 12.97, 18.0]
["2026-09-23T19:07:56.988766+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:07:57.738705+00:00", "trade", 12.9745, 300.0]
["2026-09-23T19:07:58.351226+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:58.351988+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:58.399457+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:07:58.501797+00:00", "trade", 12.975, 18.0]
["2026-09-23T19:07:58.900188+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:07:59.089691+00:00", "trade", 12.9711, 20.0]
["2026-09-23T19:07:59.153170+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.260842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.295314+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.295815+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.314926+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.580054+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:07:59.580090+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:07:59.580117+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:07:59.580132+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:07:59.592654+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.731706+00:00", "trade", 12.9737, 42.0]
["2026-09-23T19:07:59.887011+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:07:59.992964+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:00.009299+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:00.369528+00:00", "trade", 12.9713, 10.0]
["2026-09-23T19:08:00.818897+00:00", "trade", 12.9697, 3.0]
["2026-09-23T19:08:00.938035+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:08:00.938432+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:08:01.757416+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:08:02.239960+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:02.241280+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:08:02.442762+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:02.522406+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:08:02.551016+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:08:02.551937+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:02.574839+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:08:02.575756+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:08:02.642600+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:08:02.697643+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:08:02.702268+00:00", "trade", 12.9826, 100.0]
["2026-09-23T19:08:02.748627+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:08:02.781787+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:08:02.823770+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:08:03.560017+00:00", "trade", 12.975, 23.0]
["2026-09-23T19:08:04.865770+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:08:04.974304+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:04.992027+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:05.022459+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:05.023346+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:05.184205+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:05.342638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:06.018045+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:06.431881+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:07.350446+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:07.351608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:07.574410+00:00", "trade", 12.975, 64.0]
["2026-09-23T19:08:08.138984+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:08.669441+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:08.782733+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:08:09.391140+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:08:09.402847+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:08:09.595850+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:08:09.818883+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:08:10.691732+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:08:11.256778+00:00", "trade", 12.972, 1.0]
["2026-09-23T19:08:11.366035+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:11.366068+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:08:11.366095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:11.366702+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:11.366702+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:11.367138+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:11.470898+00:00", "trade", 12.9695, 33.0]
["2026-09-23T19:08:11.504792+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:11.668641+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:11.798106+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:11.863867+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:08:12.120905+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:12.315364+00:00", "trade", 12.9708, 34.0]
["2026-09-23T19:08:12.583614+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:13.420571+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:08:13.632033+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:08:13.979103+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:08:14.071679+00:00", "trade", 12.9698, 27.0]
["2026-09-23T19:08:14.622267+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:08:15.910959+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:16.307227+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:16.601723+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:08:16.634922+00:00", "trade", 12.9707, 100.0]
["2026-09-23T19:08:16.957451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:16.993999+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:17.215067+00:00", "trade", 12.9701, 26.0]
["2026-09-23T19:08:17.620011+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:18.451823+00:00", "trade", 12.975, 189.0]
["2026-09-23T19:08:18.689649+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:08:19.811048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:19.811564+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:19.982371+00:00", "trade", 12.975, 42.0]
["2026-09-23T19:08:20.310707+00:00", "trade", 12.974, 17.0]
["2026-09-23T19:08:20.369299+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:08:21.198573+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:08:21.273663+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:08:21.542393+00:00", "trade", 12.972, 6.0]
["2026-09-23T19:08:22.454532+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:22.484634+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:22.802818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:22.803259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:23.147571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:23.356070+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:08:23.563263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:23.720705+00:00", "trade", 12.9736, 16.0]
["2026-09-23T19:08:23.743058+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:08:24.357885+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:24.358321+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:24.402670+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:08:24.701270+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:24.762683+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:08:25.069950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:25.405251+00:00", "trade", 12.9746, 17.0]
["2026-09-23T19:08:25.458126+00:00", "trade", 12.9701, 25000.0]
["2026-09-23T19:08:25.459377+00:00", "trade", 12.9703, 134.0]
["2026-09-23T19:08:25.459440+00:00", "trade", 12.9701, 202.0]
["2026-09-23T19:08:25.773684+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:08:25.996919+00:00", "trade", 12.975, 97.0]
["2026-09-23T19:08:26.061778+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:08:26.156029+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:08:26.204472+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:08:26.351438+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:26.355062+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:26.817563+00:00", "trade", 12.9715, 10.0]
["2026-09-23T19:08:26.983965+00:00", "trade", 12.9703, 1.0]
["2026-09-23T19:08:27.039962+00:00", "trade", 12.9701, 32.0]
["2026-09-23T19:08:27.056527+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:27.056597+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:27.263058+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:08:27.268321+00:00", "trade", 12.975, 105.0]
["2026-09-23T19:08:27.369001+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:08:28.212220+00:00", "trade", 12.9703, 1.0]
["2026-09-23T19:08:28.681463+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:29.039019+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:29.129794+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:08:30.009339+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:30.076914+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:30.915110+00:00", "trade", 12.9714, 62.0]
["2026-09-23T19:08:31.386759+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:31.854598+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:32.231875+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:32.542180+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:32.760191+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:08:32.924654+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:33.026137+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:08:33.031138+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:08:33.034344+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:08:33.038412+00:00", "trade", 12.975, 69.0]
["2026-09-23T19:08:33.042616+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:08:33.048486+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:08:34.123014+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:34.265536+00:00", "trade", 12.9701, 34.0]
["2026-09-23T19:08:34.502213+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:35.270006+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:35.284566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:35.669680+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:35.853368+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:35.946961+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:36.012794+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:08:36.585576+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:36.586578+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:36.945518+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:37.066638+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:08:37.913739+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:38.020030+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:38.212499+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:38.214734+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:38.262776+00:00", "trade", 12.9707, 2.0]
["2026-09-23T19:08:38.322421+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:38.727003+00:00", "trade", 12.9709, 85.0]
["2026-09-23T19:08:38.840290+00:00", "trade", 12.9707, 4.0]
["2026-09-23T19:08:38.877212+00:00", "trade", 12.9709, 25.0]
["2026-09-23T19:08:39.274938+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:08:39.673176+00:00", "trade", 12.975, 385.0]
["2026-09-23T19:08:39.721131+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:40.127966+00:00", "trade", 12.9701, 20.0]
["2026-09-23T19:08:40.351204+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:40.352612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:40.623086+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:40.624433+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:08:42.197326+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:42.627259+00:00", "trade", 12.9708, 35.0]
["2026-09-23T19:08:46.454148+00:00", "trade", 12.9699, 100.0]
["2026-09-23T19:08:46.575088+00:00", "trade", 12.975, 179.0]
["2026-09-23T19:08:46.576417+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:08:47.065131+00:00", "trade", 12.9736, 50.0]
["2026-09-23T19:08:48.054099+00:00", "trade", 12.9699, 60.0]
["2026-09-23T19:08:48.055572+00:00", "trade", 12.9699, 100.0]
["2026-09-23T19:08:48.063797+00:00", "trade", 12.9699, 100.0]
["2026-09-23T19:08:48.666222+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:49.079863+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:49.080795+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:49.184222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:49.463199+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:08:49.629495+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:50.457685+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:08:50.910482+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:51.233176+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:08:51.455950+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:08:53.015419+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:53.016670+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:08:53.410825+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:08:54.088888+00:00", "trade", 12.975, 63.0]
["2026-09-23T19:08:54.143573+00:00", "trade", 12.975, 39.0]
["2026-09-23T19:08:54.935574+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:55.460708+00:00", "trade", 12.9744, 21.0]
["2026-09-23T19:08:55.460768+00:00", "trade", 12.9744, 13.0]
["2026-09-23T19:08:55.510438+00:00", "trade", 12.9735, 34.0]
["2026-09-23T19:08:56.537491+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:56.538120+00:00", "trade", 12.97, 21.0]
["2026-09-23T19:08:58.405373+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:08:59.090898+00:00", "trade", 12.975, 285.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 82.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:08:59.107185+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:08:59.851182+00:00", "trade", 12.975, 67.0]
["2026-09-23T19:09:00.009350+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:00.774160+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:00.831843+00:00", "trade", 12.9709, 4.0]
["2026-09-23T19:09:00.890478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:01.000793+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:09:01.617935+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:09:02.058570+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:09:02.483385+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:02.605239+00:00", "trade", 12.9711, 1.0]
["2026-09-23T19:09:03.192944+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:03.392849+00:00", "trade", 12.9701, 5924.0]
["2026-09-23T19:09:03.777052+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:04.766269+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:09:04.899725+00:00", "trade", 12.9701, 34.0]
["2026-09-23T19:09:04.912331+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:05.080958+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:09:05.564326+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:05.981262+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:06.547541+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:06.778814+00:00", "trade", 12.9751, 3.0]
["2026-09-23T19:09:06.779169+00:00", "trade", 12.9751, 1.0]
["2026-09-23T19:09:06.852863+00:00", "trade", 12.9698, 22.0]
["2026-09-23T19:09:06.855241+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:09:07.596936+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:07.597417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:07.683090+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:07.738838+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:07.815581+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:07.866474+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:08.125822+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:08.125825+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:08.211836+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:08.221673+00:00", "trade", 12.975, 118.0]
["2026-09-23T19:09:08.305083+00:00", "trade", 12.9724, 55.0]
["2026-09-23T19:09:08.305104+00:00", "trade", 12.9724, 1.0]
["2026-09-23T19:09:08.610745+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:08.799412+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:09.076078+00:00", "trade", 12.9699, 2.0]
["2026-09-23T19:09:09.198194+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:10.423577+00:00", "trade", 12.9713, 1.0]
["2026-09-23T19:09:10.562136+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:10.645584+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:09:10.768870+00:00", "trade", 12.97, 1500.0]
["2026-09-23T19:09:10.769323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:10.769839+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:10.770118+00:00", "trade", 12.9711, 50.0]
["2026-09-23T19:09:11.023249+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:11.837913+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:11.887627+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:12.801559+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:09:12.801559+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:12.830687+00:00", "trade", 12.9816, 9.0]
["2026-09-23T19:09:13.088579+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:13.089145+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:13.089160+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:13.126885+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:13.179926+00:00", "trade", 12.973, 99.0]
["2026-09-23T19:09:13.259363+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:09:13.522323+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:09:13.522350+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:13.522359+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:09:13.522389+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:09:13.522497+00:00", "trade", 12.975, 87.0]
["2026-09-23T19:09:13.522617+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:13.923862+00:00", "trade", 12.975, 13.0]
["2026-09-23T19:09:13.923889+00:00", "trade", 12.97, 13.0]
["2026-09-23T19:09:13.923898+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:09:13.923922+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:09:13.923931+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:13.923955+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:13.923967+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:13.923976+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:09:13.923986+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:09:13.924001+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:09:13.924019+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:09:13.924043+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:13.924256+00:00", "trade", 12.975, 4397.0]
["2026-09-23T19:09:14.327825+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:09:14.330057+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:14.433555+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:14.583784+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:14.809936+00:00", "trade", 12.9799, 1803.0]
["2026-09-23T19:09:15.028047+00:00", "trade", 12.975, 35.0]
["2026-09-23T19:09:15.518669+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:15.877956+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:09:15.977801+00:00", "trade", 12.9701, 1500.0]
["2026-09-23T19:09:16.107473+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:16.395452+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:09:17.036086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:17.341983+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:09:17.342485+00:00", "trade", 12.9717, 2.0]
["2026-09-23T19:09:17.350153+00:00", "trade", 12.9717, 1.0]
["2026-09-23T19:09:17.351809+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:17.352817+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:17.353431+00:00", "trade", 12.9717, 16.0]
["2026-09-23T19:09:17.381269+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:17.434478+00:00", "trade", 12.9703, 99.0]
["2026-09-23T19:09:18.163847+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:18.178573+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:18.216227+00:00", "trade", 12.973, 99.0]
["2026-09-23T19:09:18.348792+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:09:18.365810+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:18.471903+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:18.472964+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:09:19.182264+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:19.371704+00:00", "trade", 12.9729, 34.0]
["2026-09-23T19:09:19.550403+00:00", "trade", 12.975, 9.0]
["2026-09-23T19:09:19.551651+00:00", "trade", 12.9746, 50.0]
["2026-09-23T19:09:19.818842+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:22.550015+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:09:22.580169+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.580169+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.580384+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.580523+00:00", "trade", 12.97, 390.0]
["2026-09-23T19:09:22.580601+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:22.580661+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:09:22.580718+00:00", "trade", 12.97, 48.0]
["2026-09-23T19:09:22.580772+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:22.580823+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:22.580877+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:22.580932+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:22.582284+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.587310+00:00", "trade", 12.97, 11300.0]
["2026-09-23T19:09:22.588555+00:00", "trade", 12.97, 64.0]
["2026-09-23T19:09:22.628917+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:09:22.629542+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.657338+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:09:22.718208+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.788190+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.788697+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.865191+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:09:22.869581+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:09:22.906624+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:09:22.933947+00:00", "trade", 12.9751, 200.0]
["2026-09-23T19:09:22.940205+00:00", "trade", 12.972, 18.0]
["2026-09-23T19:09:22.962750+00:00", "trade", 12.9726, 2.0]
["2026-09-23T19:09:22.996658+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:22.997919+00:00", "trade", 12.9719, 9.0]
["2026-09-23T19:09:23.004270+00:00", "trade", 12.9701, 1.0]
["2026-09-23T19:09:23.004847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:23.005623+00:00", "trade", 12.9716, 7.0]
["2026-09-23T19:09:23.115511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:23.199252+00:00", "trade", 12.975, 277.0]
["2026-09-23T19:09:23.199337+00:00", "trade", 12.975, 23.0]
["2026-09-23T19:09:23.369588+00:00", "trade", 12.9701, 51.0]
["2026-09-23T19:09:23.446060+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:23.501477+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:23.565451+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:23.616631+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:23.633809+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:23.688897+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:23.826162+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:09:23.988850+00:00", "trade", 12.9718, 1000.0]
["2026-09-23T19:09:24.271804+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:24.318718+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:24.445237+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:24.445852+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:24.509940+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:09:24.768750+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:24.770477+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:24.824088+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:25.047488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.186094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.191841+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:25.242130+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:25.242699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.243160+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.351273+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.351441+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:25.351849+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:25.372994+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:25.441966+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:25.566812+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:25.623777+00:00", "trade", 12.9724, 99.0]
["2026-09-23T19:09:25.844243+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:09:25.938572+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:25.991739+00:00", "trade", 12.9724, 99.0]
["2026-09-23T19:09:26.309513+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:26.359718+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:26.523459+00:00", "trade", 12.975, 34.0]
["2026-09-23T19:09:26.967114+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:27.032577+00:00", "trade", 12.9703, 1.0]
["2026-09-23T19:09:27.043114+00:00", "trade", 12.9703, 3.0]
["2026-09-23T19:09:27.063617+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:09:27.185130+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.185230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.193786+00:00", "trade", 12.9716, 1000.0]
["2026-09-23T19:09:27.399933+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.400369+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.403291+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.530214+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:27.560120+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:27.615146+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:27.816001+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:27.884742+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:09:28.047263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:28.047564+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:28.174592+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:09:28.174601+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:09:28.174983+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:28.175444+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:28.187026+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:28.243715+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:28.339968+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:28.359401+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:28.412354+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:09:28.621663+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:28.738573+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:29.194885+00:00", "trade", 12.9719, 6.0]
["2026-09-23T19:09:29.417859+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:29.493372+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:29.516581+00:00", "trade", 12.9811, 1900.0]
["2026-09-23T19:09:29.548358+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:29.595273+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:29.595884+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:29.684115+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:29.821259+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:30.009376+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:30.047393+00:00", "trade", 12.975, 45.0]
["2026-09-23T19:09:30.253733+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:30.642640+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:09:30.899477+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:30.950755+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:31.019827+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:31.071707+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:31.252433+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.253255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.253280+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.292704+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:31.343462+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:31.459452+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.542716+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.543157+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.578371+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:31.932847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:32.542418+00:00", "trade", 12.972, 500.0]
["2026-09-23T19:09:32.898336+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:09:33.641999+00:00", "trade", 12.9723, 34.0]
["2026-09-23T19:09:34.350992+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:34.519779+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:34.742960+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:09:34.743957+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:35.001676+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:09:35.729750+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:36.130210+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:36.154926+00:00", "trade", 12.9719, 80.0]
["2026-09-23T19:09:36.522033+00:00", "trade", 12.9716, 4.0]
["2026-09-23T19:09:36.529334+00:00", "trade", 12.9716, 14.0]
["2026-09-23T19:09:36.674298+00:00", "trade", 12.9716, 1.0]
["2026-09-23T19:09:37.436257+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:38.143356+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T19:09:38.243726+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:38.275786+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:39.175317+00:00", "trade", 12.9706, 100.0]
["2026-09-23T19:09:39.315373+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:40.017905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:40.017980+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:40.048550+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:09:40.072722+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:40.126854+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:40.272582+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:40.328762+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:40.330010+00:00", "trade", 12.9716, 50.0]
["2026-09-23T19:09:40.423939+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:40.478450+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:40.503118+00:00", "trade", 12.9713, 42.0]
["2026-09-23T19:09:40.810322+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:40.862347+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:40.912861+00:00", "trade", 12.9701, 48.0]
["2026-09-23T19:09:41.730790+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:42.021358+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:42.184311+00:00", "trade", 12.9701, 1.0]
["2026-09-23T19:09:42.370137+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:42.380737+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:09:42.381281+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:42.381361+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:42.978810+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:43.374241+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:43.450087+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:43.474009+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:43.770366+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:09:43.814041+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:43.814958+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:43.814983+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:44.074683+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:09:44.074957+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:09:44.236030+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:44.236645+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:44.351443+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:44.596410+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:44.601429+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:09:44.701565+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:45.347180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:45.477125+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:45.522588+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:09:45.522729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:45.579496+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:09:47.462735+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:09:47.611088+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:47.661795+00:00", "trade", 12.97, 175.0]
["2026-09-23T19:09:48.170444+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:48.843514+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:09:49.718214+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:49.999119+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:49.999268+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:50.018878+00:00", "trade", 12.9763, 370.0]
["2026-09-23T19:09:50.444974+00:00", "trade", 12.9722, 51.0]
["2026-09-23T19:09:50.506821+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:51.153955+00:00", "trade", 12.9723, 51.0]
["2026-09-23T19:09:51.249012+00:00", "trade", 12.9723, 34.0]
["2026-09-23T19:09:53.351096+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:09:53.584994+00:00", "trade", 12.9741, 467.0]
["2026-09-23T19:09:53.925809+00:00", "trade", 12.9809, 200.0]
["2026-09-23T19:09:53.933060+00:00", "trade", 12.9809, 38.0]
["2026-09-23T19:09:54.545080+00:00", "trade", 12.9701, 2.0]
["2026-09-23T19:09:54.631708+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:55.080046+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:55.080527+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:55.715071+00:00", "trade", 12.9701, 33.0]
["2026-09-23T19:09:56.932319+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:09:56.933372+00:00", "trade", 12.975, 21.0]
["2026-09-23T19:09:57.513941+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:09:57.829475+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:09:57.895113+00:00", "trade", 12.9757, 624.0]
["2026-09-23T19:09:57.962317+00:00", "trade", 12.9809, 19.0]
["2026-09-23T19:09:58.356627+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:58.460064+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:09:58.858642+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:09:59.009263+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:59.014715+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:09:59.019674+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:59.024897+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:09:59.102064+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:09:59.311740+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:09:59.340585+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:09:59.355539+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:09:59.355548+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:59.360119+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:09:59.876488+00:00", "trade", 12.9701, 400.0]
["2026-09-23T19:10:00.009407+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:00.097025+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:10:00.116295+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:00.116440+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:10:00.118184+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:10:00.118268+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:10:00.301372+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:00.354157+00:00", "trade", 12.9724, 99.0]
["2026-09-23T19:10:00.642729+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:00.715878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:00.935507+00:00", "trade", 12.972, 66.0]
["2026-09-23T19:10:01.064747+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:01.213554+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:01.264685+00:00", "trade", 12.9724, 99.0]
["2026-09-23T19:10:01.391931+00:00", "trade", 12.9718, 6.0]
["2026-09-23T19:10:01.455091+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:01.499119+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:02.351609+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:02.912531+00:00", "trade", 12.9799, 20.0]
["2026-09-23T19:10:02.985359+00:00", "trade", 12.9718, 400.0]
["2026-09-23T19:10:03.025021+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:10:03.108651+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:10:03.111465+00:00", "trade", 12.9725, 49.0]
["2026-09-23T19:10:03.112373+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:03.148408+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:03.513432+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:03.661036+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:03.662822+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:04.296047+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:05.020725+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:05.142477+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:05.144594+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:05.146398+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:10:05.587308+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:06.305725+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:06.548056+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:10:06.849092+00:00", "trade", 12.9702, 20.0]
["2026-09-23T19:10:06.956301+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:10:07.203488+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:10:07.961475+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:10:07.961994+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:08.097958+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:08.151817+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:08.332473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:08.828823+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:08.857486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:08.908110+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:09.047309+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:09.300589+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:09.301888+00:00", "trade", 12.975, 157.0]
["2026-09-23T19:10:09.344936+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:10:09.379151+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:09.379281+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:09.498566+00:00", "trade", 12.9702, 100.0]
["2026-09-23T19:10:10.072288+00:00", "trade", 12.9702, 26.0]
["2026-09-23T19:10:10.331696+00:00", "trade", 12.9736, 36.0]
["2026-09-23T19:10:10.339403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.011984+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.012465+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.017663+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:10:11.079951+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.080382+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.293350+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.293972+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.442677+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.501750+00:00", "trade", 12.9722, 1.0]
["2026-09-23T19:10:11.564287+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.713373+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.840095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:11.863973+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:11.915931+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:12.317230+00:00", "trade", 12.9715, 1.0]
["2026-09-23T19:10:12.318460+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:10:12.351262+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:12.600732+00:00", "trade", 12.975, 51.0]
["2026-09-23T19:10:13.048567+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:13.121668+00:00", "trade", 12.9715, 1494.0]
["2026-09-23T19:10:13.199356+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:10:13.393580+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:14.470980+00:00", "trade", 12.975, 75.0]
["2026-09-23T19:10:14.471999+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:10:14.624659+00:00", "trade", 12.9715, 1.0]
["2026-09-23T19:10:14.934960+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:14.935090+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:14.935704+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:15.059209+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:15.059770+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:15.320441+00:00", "trade", 12.9808, 66.0]
["2026-09-23T19:10:15.351597+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:15.698263+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:15.730855+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:15.746763+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:10:15.992955+00:00", "trade", 12.9701, 1.0]
["2026-09-23T19:10:16.622110+00:00", "trade", 12.9808, 16.0]
["2026-09-23T19:10:16.734976+00:00", "trade", 12.9701, 51.0]
["2026-09-23T19:10:16.919791+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:17.701010+00:00", "trade", 12.9721, 500.0]
["2026-09-23T19:10:18.441802+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:18.442279+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:18.442319+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:18.478360+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:18.478931+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:18.514065+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:18.547465+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:10:18.548071+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:18.792996+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.017948+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.018429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.018429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.018865+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.075605+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.076167+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.420352+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:19.475140+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:19.739615+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:19.912984+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.017289+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:20.043120+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.217015+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.367704+00:00", "trade", 12.9715, 200.0]
["2026-09-23T19:10:20.369108+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.431877+00:00", "trade", 12.9715, 2.0]
["2026-09-23T19:10:20.526979+00:00", "trade", 12.9704, 2500.0]
["2026-09-23T19:10:20.531561+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.843460+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.843460+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:20.982476+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:21.034040+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:10:21.069504+00:00", "trade", 12.9714, 2.0]
["2026-09-23T19:10:21.197294+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.275642+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.335272+00:00", "trade", 12.9807, 25.0]
["2026-09-23T19:10:21.345614+00:00", "trade", 12.972, 47.0]
["2026-09-23T19:10:21.365872+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.388316+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.478251+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:21.802173+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.907150+00:00", "trade", 12.9702, 5000.0]
["2026-09-23T19:10:21.908398+00:00", "trade", 12.9709, 57.0]
["2026-09-23T19:10:21.908527+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.908688+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:21.922162+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:22.305869+00:00", "trade", 12.9705, 2.0]
["2026-09-23T19:10:22.351400+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:22.698098+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:22.749406+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:22.803081+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:23.495560+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:23.594837+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:23.773007+00:00", "trade", 12.9806, 54.0]
["2026-09-23T19:10:24.163219+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:24.431976+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:24.520291+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:25.109430+00:00", "trade", 12.975, 677.0]
["2026-09-23T19:10:25.201542+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:25.499891+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:25.626496+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:10:25.627013+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:25.726263+00:00", "trade", 12.9705, 1700.0]
["2026-09-23T19:10:25.726948+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:10:25.892298+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:26.020596+00:00", "trade", 12.971, 1400.0]
["2026-09-23T19:10:26.055440+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:26.096795+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:10:26.097712+00:00", "trade", 12.9702, 2.0]
["2026-09-23T19:10:26.175875+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:26.231995+00:00", "trade", 12.97, 3150.0]
["2026-09-23T19:10:26.232749+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:26.309490+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:26.376198+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:10:26.687943+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:26.858255+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:27.053023+00:00", "trade", 12.9716, 1.0]
["2026-09-23T19:10:27.465726+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:27.666494+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:27.945680+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:10:28.046899+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:28.305318+00:00", "trade", 12.9702, 100.0]
["2026-09-23T19:10:28.779970+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T19:10:28.781218+00:00", "trade", 12.9707, 60.0]
["2026-09-23T19:10:28.858461+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:28.877244+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:28.929629+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:28.972289+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:29.027500+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:29.096187+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:10:29.930766+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:30.009433+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:30.079772+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:30.150615+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:10:30.205998+00:00", "trade", 12.9712, 26.0]
["2026-09-23T19:10:30.206121+00:00", "trade", 12.9712, 22.0]
["2026-09-23T19:10:30.210918+00:00", "trade", 12.9712, 10.0]
["2026-09-23T19:10:30.528367+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:30.749263+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:30.935269+00:00", "trade", 12.9714, 10.0]
["2026-09-23T19:10:31.283653+00:00", "trade", 12.9722, 51.0]
["2026-09-23T19:10:32.031265+00:00", "trade", 12.9714, 10.0]
["2026-09-23T19:10:32.527062+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:32.581476+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:32.634565+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:10:32.684869+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:33.201935+00:00", "trade", 12.9714, 4.0]
["2026-09-23T19:10:33.203306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:33.208557+00:00", "trade", 12.9714, 3.0]
["2026-09-23T19:10:33.212063+00:00", "trade", 12.9714, 4.0]
["2026-09-23T19:10:33.351193+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:33.378802+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:10:33.462799+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:33.617346+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:33.783379+00:00", "trade", 12.9783, 100.0]
["2026-09-23T19:10:33.905669+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:34.694355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:34.832526+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:34.833888+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:34.884812+00:00", "trade", 12.9723, 99.0]
["2026-09-23T19:10:35.355082+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:36.001187+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:10:36.001665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:36.050121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:36.085556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:36.108180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:36.108183+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:10:36.130607+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:36.164098+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:36.218907+00:00", "trade", 12.9721, 99.0]
["2026-09-23T19:10:36.526562+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:37.038889+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:10:37.038952+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:37.039019+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:37.039100+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:37.039807+00:00", "trade", 12.97, 272.0]
["2026-09-23T19:10:38.056524+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:10:38.056533+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:10:38.056560+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:38.100688+00:00", "trade", 12.9702, 5.0]
["2026-09-23T19:10:38.147660+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:38.544992+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:38.600775+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:10:38.805182+00:00", "trade", 12.9702, 100.0]
["2026-09-23T19:10:39.124400+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:10:39.124460+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:10:39.152676+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:39.209314+00:00", "trade", 12.9704, 2.0]
["2026-09-23T19:10:39.911924+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:40.039181+00:00", "trade", 12.975, 1100.0]
["2026-09-23T19:10:40.128358+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:40.180494+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:40.223906+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:40.773181+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:41.943010+00:00", "trade", 12.9761, 10.0]
["2026-09-23T19:10:41.988580+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:10:42.059869+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:10:42.078934+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:10:42.080044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.080520+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.095579+00:00", "trade", 12.9702, 100.0]
["2026-09-23T19:10:42.560917+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.610791+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.639143+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.725675+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.828084+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:42.988401+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:43.925814+00:00", "trade", 12.9712, 500.0]
["2026-09-23T19:10:44.351420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:44.351681+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:44.352608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:44.817387+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:10:45.722226+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:45.722227+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:45.814387+00:00", "trade", 12.9701, 999.0]
["2026-09-23T19:10:45.815405+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.099548+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.100514+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:46.190981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.435976+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.517806+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.537678+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.670355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.670846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.793494+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.793935+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.833736+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:46.834347+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:46.964297+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:47.305817+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:47.848475+00:00", "trade", 12.975, 198.0]
["2026-09-23T19:10:47.848481+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:10:47.848481+00:00", "trade", 12.975, 102.0]
["2026-09-23T19:10:47.849079+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:47.849394+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:47.993578+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:48.034075+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:48.044991+00:00", "trade", 12.972, 99.0]
["2026-09-23T19:10:48.356800+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:48.546977+00:00", "trade", 12.9712, 999.0]
["2026-09-23T19:10:48.668021+00:00", "trade", 12.9717, 1.0]
["2026-09-23T19:10:48.794576+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:10:49.568617+00:00", "trade", 12.9703, 37.0]
["2026-09-23T19:10:50.127737+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:50.182532+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:50.248717+00:00", "trade", 12.9703, 99.0]
["2026-09-23T19:10:50.441249+00:00", "trade", 12.972, 34.0]
["2026-09-23T19:10:50.476746+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:50.681479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:50.681480+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:10:50.681955+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:51.016263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:51.105817+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:51.158353+00:00", "trade", 12.9721, 99.0]
["2026-09-23T19:10:51.225767+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:51.283078+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:10:51.689044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:51.763204+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:10:51.919439+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:52.362747+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:52.899078+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:10:52.899115+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:10:53.837922+00:00", "trade", 12.9702, 32.0]
["2026-09-23T19:10:54.129730+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:10:54.130978+00:00", "trade", 12.9719, 51.0]
["2026-09-23T19:10:54.210178+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:10:54.760639+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:10:54.760714+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:54.760768+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:10:54.761362+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:54.761436+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:10:54.761603+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.244605+00:00", "trade", 12.9701, 34.0]
["2026-09-23T19:10:55.365043+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.365785+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.420977+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.420979+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:10:55.421498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.972576+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:55.973636+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.974157+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.974859+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:55.975144+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:56.040605+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:10:56.353354+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:10:56.353909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:56.693233+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:57.303018+00:00", "trade", 12.975, 68.0]
["2026-09-23T19:10:57.303812+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:57.305109+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:57.307279+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:10:57.313128+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:10:57.313489+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:57.973312+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:58.039473+00:00", "trade", 12.9701, 99.0]
["2026-09-23T19:10:58.900635+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:10:58.942197+00:00", "trade", 12.9752, 100.0]
["2026-09-23T19:10:59.047197+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:59.047638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:59.051557+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:59.087318+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:59.153205+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:10:59.167928+00:00", "trade", 12.9716, 31.0]
["2026-09-23T19:10:59.167985+00:00", "trade", 12.9711, 15.0]
["2026-09-23T19:10:59.173161+00:00", "trade", 12.9714, 43.0]
["2026-09-23T19:10:59.287849+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:59.338035+00:00", "trade", 12.972, 99.0]
["2026-09-23T19:10:59.359898+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:10:59.660690+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:59.712164+00:00", "trade", 12.972, 99.0]
["2026-09-23T19:10:59.887408+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:10:59.942273+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:11:00.009454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:00.013473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:00.154956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:00.157668+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:00.158159+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:00.594187+00:00", "trade", 12.9714, 9.0]
["2026-09-23T19:11:00.595231+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:11:01.043920+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:01.781047+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:01.845988+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:01.902241+00:00", "trade", 12.9722, 99.0]
["2026-09-23T19:11:02.340504+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:02.457378+00:00", "trade", 12.9702, 36.0]
["2026-09-23T19:11:03.619165+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:03.619165+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.619641+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.619646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.619681+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.680461+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.680463+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:03.758673+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.759189+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.759685+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:03.949548+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:11:03.950912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:04.054288+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:04.106592+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:04.479200+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:04.496250+00:00", "trade", 12.9703, 2.0]
["2026-09-23T19:11:04.647899+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:05.024969+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:05.145205+00:00", "trade", 12.9703, 100.0]
["2026-09-23T19:11:05.490589+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:05.540830+00:00", "trade", 12.972, 16.0]
["2026-09-23T19:11:05.597969+00:00", "trade", 12.9712, 78.0]
["2026-09-23T19:11:05.803645+00:00", "trade", 12.9703, 100.0]
["2026-09-23T19:11:05.818858+00:00", "trade", 12.972, 100.0]
["2026-09-23T19:11:05.820016+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:11:05.820187+00:00", "trade", 12.975, 95.0]
["2026-09-23T19:11:06.139100+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:06.139101+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:06.139861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:06.186507+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:06.236988+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:11:06.475412+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:06.663499+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:06.820528+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:11:06.895960+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:07.069742+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:07.350898+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:11:07.576695+00:00", "trade", 12.9714, 400.0]
["2026-09-23T19:11:07.637786+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:11:08.342154+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:08.403594+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:11:08.524388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.525571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.525591+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.526718+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.601159+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:08.602539+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.654645+00:00", "trade", 12.9721, 99.0]
["2026-09-23T19:11:08.706192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:08.706878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:09.006639+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:09.568487+00:00", "trade", 12.9719, 17.0]
["2026-09-23T19:11:09.686893+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:10.209986+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:10.230406+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:11:10.246278+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:10.359802+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:11.631880+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:11:11.727538+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:11.978382+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:12.037410+00:00", "trade", 12.9722, 99.0]
["2026-09-23T19:11:12.362537+00:00", "trade", 12.9712, 100.0]
["2026-09-23T19:11:12.755765+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:12.825465+00:00", "trade", 12.9703, 99.0]
["2026-09-23T19:11:13.676722+00:00", "trade", 12.9706, 24.0]
["2026-09-23T19:11:14.008242+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:11:14.230743+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:11:14.494136+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:14.499191+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:14.597989+00:00", "trade", 12.9701, 51.0]
["2026-09-23T19:11:14.722254+00:00", "trade", 12.9711, 3.0]
["2026-09-23T19:11:14.831081+00:00", "trade", 12.9721, 51.0]
["2026-09-23T19:11:14.882155+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:14.964248+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:11:14.964293+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:11:14.964323+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:11:14.964329+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:11:14.964338+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:11:14.964350+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:11:14.964362+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:11:14.964377+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:11:14.964386+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:11:14.964407+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:11:14.964434+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:11:14.964455+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:11:14.964660+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:14.964971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:14.965251+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:14.965412+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:14.965888+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.087167+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.087648+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.584093+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.584569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.829489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:15.829494+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:16.027116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:16.049083+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:16.237752+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:11:16.285945+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:16.588328+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:16.778995+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:17.287578+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:17.323821+00:00", "trade", 12.9712, 1.0]
["2026-09-23T19:11:17.545790+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:18.017923+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:18.231633+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:18.237359+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:18.254843+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:11:18.255840+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:18.278104+00:00", "trade", 12.975, 37.0]
["2026-09-23T19:11:18.350907+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:11:18.521261+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:18.588766+00:00", "trade", 12.9703, 99.0]
["2026-09-23T19:11:18.860335+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:18.891252+00:00", "trade", 12.97, 3000.0]
["2026-09-23T19:11:18.991160+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:18.992078+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:18.992559+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:19.023246+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:19.268905+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:19.874861+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:20.123002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:20.205715+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:20.272897+00:00", "trade", 12.9713, 1.0]
["2026-09-23T19:11:20.273537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:20.324248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:20.338096+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:20.460680+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:11:20.496090+00:00", "trade", 12.9799, 8.0]
["2026-09-23T19:11:20.783332+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:11:22.091766+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:22.124314+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:22.178082+00:00", "trade", 12.9722, 99.0]
["2026-09-23T19:11:22.236641+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:22.332155+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:22.399991+00:00", "trade", 12.9702, 99.0]
["2026-09-23T19:11:22.552632+00:00", "trade", 12.9713, 1.0]
["2026-09-23T19:11:22.614138+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:22.755172+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:22.755466+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755470+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755470+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:11:22.755473+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:11:22.755476+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755476+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755479+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:22.755479+00:00", "trade", 12.97, 1900.0]
["2026-09-23T19:11:22.755482+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755494+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755494+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755497+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:11:22.755500+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:11:22.755505+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755505+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755509+00:00", "trade", 12.97, 2800.0]
["2026-09-23T19:11:22.755509+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:11:22.755509+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:22.755512+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755515+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:11:22.755515+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755518+00:00", "trade", 12.97, 700.0]
["2026-09-23T19:11:22.755521+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755524+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:11:22.755527+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755531+00:00", "trade", 12.97, 800.0]
["2026-09-23T19:11:22.755531+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755533+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755536+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:11:22.755536+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:22.755539+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755539+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755542+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755542+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:11:22.755545+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:22.755545+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:22.755549+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:22.755549+00:00", "trade", 12.97, 2800.0]
["2026-09-23T19:11:22.755549+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755554+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:11:22.755554+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755554+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755554+00:00", "trade", 12.97, 150.0]
["2026-09-23T19:11:22.755558+00:00", "trade", 12.97, 71.0]
["2026-09-23T19:11:22.755558+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755563+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755563+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:11:22.755563+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755563+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755566+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755566+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755570+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755570+00:00", "trade", 12.97, 250.0]
["2026-09-23T19:11:22.755572+00:00", "trade", 12.97, 350.0]
["2026-09-23T19:11:22.755575+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755575+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:22.755696+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.755755+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:11:22.755758+00:00", "trade", 12.97, 171.0]
["2026-09-23T19:11:22.755758+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.755776+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.755776+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.755862+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756007+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756007+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756027+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756047+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756052+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756054+00:00", "trade", 12.97, 69.0]
["2026-09-23T19:11:22.756054+00:00", "trade", 12.97, 41.0]
["2026-09-23T19:11:22.756059+00:00", "trade", 12.97, 12.0]
["2026-09-23T19:11:22.756059+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:22.756059+00:00", "trade", 12.97, 51.0]
["2026-09-23T19:11:22.756143+00:00", "trade", 12.97, 549.0]
["2026-09-23T19:11:22.756157+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:22.756222+00:00", "trade", 12.97, 700.0]
["2026-09-23T19:11:22.756227+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756262+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756267+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756267+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756267+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756267+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756343+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756405+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:22.756423+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756423+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756428+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756463+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756583+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756784+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756784+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756784+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.756847+00:00", "trade", 12.9702, 53.0]
["2026-09-23T19:11:22.756931+00:00", "trade", 12.965, 8.0]
["2026-09-23T19:11:22.757319+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:11:22.757460+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.760222+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.761064+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.767892+00:00", "trade", 12.965, 50.0]
["2026-09-23T19:11:22.772280+00:00", "trade", 12.97, 39.0]
["2026-09-23T19:11:22.773711+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:11:22.776786+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.779870+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:22.779870+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:11:22.779873+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:11:22.807012+00:00", "trade", 12.9651, 99.0]
["2026-09-23T19:11:22.921848+00:00", "trade", 12.9655, 10.0]
["2026-09-23T19:11:22.941256+00:00", "trade", 12.9601, 34.0]
["2026-09-23T19:11:22.963733+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:22.964169+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:23.292726+00:00", "trade", 12.965, 19.0]
["2026-09-23T19:11:23.573085+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:11:23.632780+00:00", "trade", 12.96, 122.0]
["2026-09-23T19:11:24.351821+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:24.462124+00:00", "trade", 12.9714, 5.0]
["2026-09-23T19:11:24.471726+00:00", "trade", 12.9714, 19.0]
["2026-09-23T19:11:24.822513+00:00", "trade", 12.96, 30.0]
["2026-09-23T19:11:24.885354+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:24.936892+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:24.937368+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:24.981855+00:00", "trade", 12.965, 7500.0]
["2026-09-23T19:11:25.078255+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:25.078495+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:25.078696+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:25.943457+00:00", "trade", 12.9705, 150.0]
["2026-09-23T19:11:26.191901+00:00", "trade", 12.9685, 999.0]
["2026-09-23T19:11:26.193777+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.194887+00:00", "trade", 12.965, 351.0]
["2026-09-23T19:11:26.197461+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.308513+00:00", "trade", 12.9702, 35.0]
["2026-09-23T19:11:26.585083+00:00", "trade", 12.965, 234.0]
["2026-09-23T19:11:26.751678+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:11:26.871279+00:00", "trade", 12.9679, 2000.0]
["2026-09-23T19:11:26.872524+00:00", "trade", 12.9661, 54.0]
["2026-09-23T19:11:26.874428+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:26.874605+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:26.874801+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:26.875474+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.875504+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.882277+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:26.882361+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:11:26.882368+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:11:26.882368+00:00", "trade", 12.97, 1900.0]
["2026-09-23T19:11:26.882373+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:26.882373+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882373+00:00", "trade", 12.97, 255.0]
["2026-09-23T19:11:26.882376+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:26.882388+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:11:26.882391+00:00", "trade", 12.97, 1200.0]
["2026-09-23T19:11:26.882397+00:00", "trade", 12.97, 2700.0]
["2026-09-23T19:11:26.882397+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:11:26.882400+00:00", "trade", 12.97, 31.0]
["2026-09-23T19:11:26.882400+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:11:26.882406+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:11:26.882406+00:00", "trade", 12.97, 800.0]
["2026-09-23T19:11:26.882409+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:26.882409+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:26.882412+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:26.882412+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:26.882469+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882475+00:00", "trade", 12.965, 30.0]
["2026-09-23T19:11:26.882475+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882478+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:11:26.882478+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:11:26.882484+00:00", "trade", 12.97, 53.0]
["2026-09-23T19:11:26.882484+00:00", "trade", 12.97, 18.0]
["2026-09-23T19:11:26.882484+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:11:26.882487+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882491+00:00", "trade", 12.97, 18.0]
["2026-09-23T19:11:26.882491+00:00", "trade", 12.97, 12.0]
["2026-09-23T19:11:26.882496+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:26.882496+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:11:26.882496+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882500+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882500+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:11:26.882503+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882503+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:11:26.882505+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882596+00:00", "trade", 12.965, 600.0]
["2026-09-23T19:11:26.882599+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:26.882605+00:00", "trade", 12.97, 1300.0]
["2026-09-23T19:11:26.882605+00:00", "trade", 12.97, 276.0]
["2026-09-23T19:11:26.882605+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882608+00:00", "trade", 12.97, 291.0]
["2026-09-23T19:11:26.882677+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882680+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.882712+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.882717+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:11:26.882740+00:00", "trade", 12.97, 1300.0]
["2026-09-23T19:11:26.882762+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882797+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882807+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882816+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882816+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882818+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882818+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882818+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882822+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882837+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882847+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:11:26.882857+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.882862+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883012+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883017+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883063+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883067+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883067+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883067+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883093+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883103+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883110+00:00", "trade", 12.97, 119.0]
["2026-09-23T19:11:26.883228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883318+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883343+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883343+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883482+00:00", "trade", 12.97, 360.0]
["2026-09-23T19:11:26.883554+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883554+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883554+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883564+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883629+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883734+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883774+00:00", "trade", 12.9695, 50.0]
["2026-09-23T19:11:26.883839+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.883889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.884045+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.884155+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.885002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.885077+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.885308+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:11:26.885437+00:00", "trade", 12.97, 14.0]
["2026-09-23T19:11:26.885443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.886340+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.888926+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.889413+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:26.890158+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.892236+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:11:26.893060+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:26.893725+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:26.896964+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:11:26.937164+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:11:26.944409+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.944454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:26.964071+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:27.054278+00:00", "trade", 12.9702, 2.0]
["2026-09-23T19:11:27.061631+00:00", "trade", 12.9702, 1.0]
["2026-09-23T19:11:27.061779+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:27.130597+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:11:27.349748+00:00", "trade", 12.9701, 30.0]
["2026-09-23T19:11:27.779973+00:00", "trade", 12.9717, 999.0]
["2026-09-23T19:11:27.896529+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:28.016352+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:11:28.304145+00:00", "trade", 12.97, 3200.0]
["2026-09-23T19:11:28.304145+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.304148+00:00", "trade", 12.97, 700.0]
["2026-09-23T19:11:28.304148+00:00", "trade", 12.97, 152.0]
["2026-09-23T19:11:28.304585+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.304626+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.304661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.304661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.304706+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.305396+00:00", "trade", 12.9701, 51.0]
["2026-09-23T19:11:28.329314+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:28.417570+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.071881+00:00", "trade", 12.972, 51.0]
["2026-09-23T19:11:29.342002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.342004+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:29.574116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.607851+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.756616+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.810956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:29.871095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.004097+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.009495+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.095933+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:30.096568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.113859+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:30.113913+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:30.265168+00:00", "trade", 12.9706, 200.0]
["2026-09-23T19:11:30.266223+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.351010+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.351371+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.589830+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:30.946384+00:00", "trade", 12.9696, 6.0]
["2026-09-23T19:11:30.951268+00:00", "trade", 12.9696, 4.0]
["2026-09-23T19:11:30.973611+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:11:31.778798+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:31.779835+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:31.833889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:31.937086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.006657+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.035315+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.361995+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.464495+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.701480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.728408+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:11:32.835535+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.835976+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.837219+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:32.863027+00:00", "trade", 12.9697, 3.0]
["2026-09-23T19:11:32.951098+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:11:33.423248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:33.423985+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:33.689637+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:11:33.690295+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:33.799378+00:00", "trade", 12.9707, 24.0]
["2026-09-23T19:11:33.941259+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:34.346592+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:35.459353+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:35.461457+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:11:35.462430+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:35.480799+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:35.799179+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:36.511645+00:00", "trade", 12.9701, 2500.0]
["2026-09-23T19:11:37.084196+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:37.205230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:37.253054+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:37.391590+00:00", "trade", 12.9697, 6.0]
["2026-09-23T19:11:37.999539+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:11:38.351972+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:38.352689+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:38.680653+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:38.700900+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:11:38.733373+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:39.139310+00:00", "trade", 12.9707, 3.0]
["2026-09-23T19:11:39.966540+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:40.125385+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:40.126016+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:40.195266+00:00", "trade", 12.9707, 300.0]
["2026-09-23T19:11:40.546390+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:11:40.546399+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:11:41.116230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:41.116350+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:41.116591+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:41.224310+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:41.253263+00:00", "trade", 12.975, 5000.0]
["2026-09-23T19:11:41.994186+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.130710+00:00", "trade", 12.975, 247.0]
["2026-09-23T19:11:42.268417+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:11:42.362114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.440756+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:42.478381+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.478447+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:42.500848+00:00", "trade", 12.975, 582.0]
["2026-09-23T19:11:42.500962+00:00", "trade", 12.975, 818.0]
["2026-09-23T19:11:42.501837+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.501998+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.505561+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.506323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.506323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.513009+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.513059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.567848+00:00", "trade", 12.975, 274.0]
["2026-09-23T19:11:42.961948+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:42.962562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.962617+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.963514+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.963589+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.964216+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.964472+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:42.977292+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.115305+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:11:43.463415+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:11:43.567987+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.568709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.751565+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.758086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.758928+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:43.803584+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:44.122983+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:44.358918+00:00", "trade", 12.97, 194.0]
["2026-09-23T19:11:44.562957+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:11:44.627010+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:45.197414+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:45.596485+00:00", "trade", 12.9728, 18.0]
["2026-09-23T19:11:46.236411+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.236692+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.236892+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.271946+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.364244+00:00", "trade", 12.9699, 46.0]
["2026-09-23T19:11:46.372701+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:11:46.540833+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.673835+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:46.822677+00:00", "trade", 12.9736, 5.0]
["2026-09-23T19:11:46.949002+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:47.025878+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:11:47.033709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:47.048279+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:48.200319+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:48.764880+00:00", "trade", 12.9737, 2000.0]
["2026-09-23T19:11:48.766128+00:00", "trade", 12.9734, 56.0]
["2026-09-23T19:11:48.882470+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:11:48.882479+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:49.016771+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:11:49.547381+00:00", "trade", 12.975, 34.0]
["2026-09-23T19:11:49.751015+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:49.751456+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:49.961507+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:50.101416+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:50.117004+00:00", "trade", 12.9709, 2.0]
["2026-09-23T19:11:50.201039+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:11:50.335875+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:11:50.580385+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:50.599520+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:50.600868+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:50.649217+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:11:50.736822+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:11:50.739135+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:11:51.476311+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:51.480996+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:11:51.530073+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:11:51.595693+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:51.615231+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:11:51.647889+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:11:51.825541+00:00", "trade", 12.9742, 17.0]
["2026-09-23T19:11:53.933831+00:00", "trade", 12.9786, 1.0]
["2026-09-23T19:11:53.987530+00:00", "trade", 12.9738, 51.0]
["2026-09-23T19:11:54.580608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:54.750625+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:11:55.054098+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.054103+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.055912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.454864+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:55.507364+00:00", "trade", 12.9727, 99.0]
["2026-09-23T19:11:55.574475+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:55.617772+00:00", "trade", 12.9727, 99.0]
["2026-09-23T19:11:55.619829+00:00", "trade", 12.975, 315.0]
["2026-09-23T19:11:55.623582+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.623622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.624905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.625863+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.693697+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:55.695048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.744988+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:11:55.815515+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.815946+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.835333+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:11:55.836250+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:55.863783+00:00", "trade", 12.9709, 60.0]
["2026-09-23T19:11:55.938804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:56.028022+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:56.611224+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:56.611665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:56.932331+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:57.061181+00:00", "trade", 12.9751, 66.0]
["2026-09-23T19:11:57.589783+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:11:57.727003+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:57.727469+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:57.963900+00:00", "trade", 12.9705, 1.0]
["2026-09-23T19:11:57.965306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:11:58.205037+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:11:58.255783+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:11:58.374795+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:58.483158+00:00", "trade", 12.9709, 29.0]
["2026-09-23T19:11:59.131723+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:59.365636+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:11:59.779348+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:11:59.806097+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:11:59.875578+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:00.009531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:00.501169+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:00.636824+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:00.638171+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:00.831912+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:00.876373+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:12:01.012944+00:00", "trade", 12.9731, 1.0]
["2026-09-23T19:12:01.013314+00:00", "trade", 12.9731, 1.0]
["2026-09-23T19:12:01.019214+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:01.157977+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:01.215528+00:00", "trade", 12.9705, 1.0]
["2026-09-23T19:12:01.341691+00:00", "trade", 12.9701, 400.0]
["2026-09-23T19:12:01.596120+00:00", "trade", 12.975, 367.0]
["2026-09-23T19:12:01.904331+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:02.757429+00:00", "trade", 12.971, 497.0]
["2026-09-23T19:12:02.820249+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:12:02.820279+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:12:02.820297+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:12:02.820336+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:12:03.047998+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.048479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.106377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.106854+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.290069+00:00", "trade", 12.975, 73.0]
["2026-09-23T19:12:03.291434+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.351337+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.352214+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:03.925377+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:12:04.253656+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:04.336133+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:04.635908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:04.636434+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:04.845348+00:00", "trade", 12.973, 17.0]
["2026-09-23T19:12:04.846377+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:12:05.012105+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:05.081337+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:05.081337+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:05.095642+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:05.236186+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:05.295745+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:05.393809+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:05.435898+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:05.489311+00:00", "trade", 12.973, 99.0]
["2026-09-23T19:12:05.555622+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:05.606227+00:00", "trade", 12.973, 99.0]
["2026-09-23T19:12:05.680631+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:05.732739+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:12:05.800348+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:05.800348+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:05.800413+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:06.106649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:06.316351+00:00", "trade", 12.9705, 1.0]
["2026-09-23T19:12:06.597763+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:06.654340+00:00", "trade", 12.9731, 99.0]
["2026-09-23T19:12:07.236200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:07.236695+00:00", "trade", 12.975, 94.0]
["2026-09-23T19:12:07.236776+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:07.236918+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:07.243572+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:07.244252+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:07.244856+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:07.244880+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:07.521309+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:07.571553+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:12:07.641232+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:07.655369+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:07.693596+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:12:08.375844+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:12:09.564774+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:09.653675+00:00", "trade", 12.9732, 1.0]
["2026-09-23T19:12:09.777321+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:12:10.024857+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:10.044434+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:10.122377+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:10.558484+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:12:11.196969+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.250625+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:12:11.257328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.257348+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.257699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.302315+00:00", "trade", 12.9728, 99.0]
["2026-09-23T19:12:11.772974+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:11.772986+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.773074+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.773077+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.773224+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.773486+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.774412+00:00", "trade", 12.97, 232.0]
["2026-09-23T19:12:11.778736+00:00", "trade", 12.9705, 142.0]
["2026-09-23T19:12:11.778908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.894067+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.894353+00:00", "trade", 12.975, 111.0]
["2026-09-23T19:12:11.894368+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.894431+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.895123+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:11.918436+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:11.955414+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:12.036975+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:12:12.079481+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:12.167861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.168718+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.169665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.170111+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.170162+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.179714+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.245216+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:12.245255+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:12.245285+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:12.245309+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:12.245315+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:12.245345+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:12.245375+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:12:12.245405+00:00", "trade", 12.97, 12.0]
["2026-09-23T19:12:12.246544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.247010+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.293126+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:12:12.293132+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:12:12.293231+00:00", "trade", 12.975, 29.0]
["2026-09-23T19:12:12.647471+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:12.648999+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.750647+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.753227+00:00", "trade", 12.9729, 1.0]
["2026-09-23T19:12:12.969820+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:12.976315+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:13.263539+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:12:13.324245+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:12:13.345622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:13.799530+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:13.846147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:14.041845+00:00", "trade", 12.975, 555.0]
["2026-09-23T19:12:14.048731+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:14.592300+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:12:14.848063+00:00", "trade", 12.975, 348.0]
["2026-09-23T19:12:14.911924+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:12:15.397204+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:15.397650+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:15.463873+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:15.704091+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:15.710752+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:15.871566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.534371+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:12:16.583676+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.695487+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:12:16.696435+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.696470+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.696510+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.696791+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.696871+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.808733+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.812181+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.865672+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:16.866531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.867488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.867929+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:16.867969+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:17.048190+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:17.589006+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:18.386248+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:12:18.767706+00:00", "trade", 12.9737, 41.0]
["2026-09-23T19:12:18.818867+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:18.818879+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:18.818912+00:00", "trade", 12.97, 83.0]
["2026-09-23T19:12:18.818933+00:00", "trade", 12.975, 83.0]
["2026-09-23T19:12:19.118030+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:19.118036+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:19.118153+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:19.220818+00:00", "trade", 12.9731, 1.0]
["2026-09-23T19:12:19.222319+00:00", "trade", 12.9714, 40.0]
["2026-09-23T19:12:19.261107+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:19.261588+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:19.270905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:19.271366+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:19.823709+00:00", "trade", 12.9729, 1.0]
["2026-09-23T19:12:19.824556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:20.100375+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:20.409234+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:20.474458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:20.605711+00:00", "trade", 12.971, 19.0]
["2026-09-23T19:12:20.853477+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.100667+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.142730+00:00", "trade", 12.9704, 1.0]
["2026-09-23T19:12:21.185504+00:00", "trade", 12.974, 17.0]
["2026-09-23T19:12:21.196029+00:00", "trade", 12.9712, 30.0]
["2026-09-23T19:12:21.261045+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.526008+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.608109+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.608590+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.608590+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:21.617476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:22.142610+00:00", "trade", 12.9736, 45.0]
["2026-09-23T19:12:22.481161+00:00", "trade", 12.975, 18.0]
["2026-09-23T19:12:22.483714+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:12:22.766515+00:00", "trade", 12.9799, 100.0]
["2026-09-23T19:12:22.903290+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:22.903651+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:22.963419+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:12:23.123681+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:23.123962+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:23.147844+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:23.275599+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:23.697470+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:23.861119+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:12:24.068338+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:12:24.240396+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:24.576233+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:24.580189+00:00", "trade", 12.9727, 17.0]
["2026-09-23T19:12:24.822912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:24.915081+00:00", "trade", 12.972, 1.0]
["2026-09-23T19:12:24.935094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:24.992742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:25.081417+00:00", "trade", 12.9751, 6.0]
["2026-09-23T19:12:25.081784+00:00", "trade", 12.9751, 1.0]
["2026-09-23T19:12:25.097161+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:25.229111+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:25.275193+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:25.474006+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:25.578320+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:25.623289+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:26.089450+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:26.097876+00:00", "trade", 12.9728, 50.0]
["2026-09-23T19:12:26.337178+00:00", "trade", 12.98, 1055.0]
["2026-09-23T19:12:26.463703+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:26.813485+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:27.655708+00:00", "trade", 12.9706, 41.0]
["2026-09-23T19:12:27.657377+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:12:27.861998+00:00", "trade", 12.9711, 24.0]
["2026-09-23T19:12:28.015884+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:28.147833+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:28.190667+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:28.312076+00:00", "trade", 12.9705, 33.0]
["2026-09-23T19:12:28.437135+00:00", "trade", 12.9739, 10.0]
["2026-09-23T19:12:29.669711+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:12:29.975304+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:30.009562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:30.435246+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:30.437654+00:00", "trade", 12.975, 178.0]
["2026-09-23T19:12:30.535577+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:30.637406+00:00", "trade", 12.9728, 51.0]
["2026-09-23T19:12:30.639365+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:31.223992+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:12:31.680069+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:31.815233+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:12:31.824381+00:00", "trade", 12.9739, 7.0]
["2026-09-23T19:12:32.018877+00:00", "trade", 12.9739, 67.0]
["2026-09-23T19:12:32.183790+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:12:33.131235+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:12:33.237163+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:33.361975+00:00", "trade", 12.9707, 1.0]
["2026-09-23T19:12:33.377655+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:33.634191+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:12:33.774966+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:35.090474+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:35.187459+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:12:35.389548+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.389565+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:12:35.389643+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.390149+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.390229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.390706+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.444003+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.466311+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:35.992922+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:36.264912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:36.265754+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:36.410878+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:36.412234+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:36.802836+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:37.049157+00:00", "trade", 12.9707, 73.0]
["2026-09-23T19:12:37.264638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.265155+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.267220+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.267711+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.447575+00:00", "trade", 12.9743, 10.0]
["2026-09-23T19:12:37.790128+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.790569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.790569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.817193+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:37.818536+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.944456+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.944897+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:37.960665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:38.223150+00:00", "trade", 12.9707, 20.0]
["2026-09-23T19:12:38.252654+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:38.339552+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:12:38.523567+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:12:38.554056+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:38.657251+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:38.881870+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:12:38.890740+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:39.173316+00:00", "trade", 12.9712, 1.0]
["2026-09-23T19:12:40.214263+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:12:40.408497+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:40.408979+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:40.853374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:40.854326+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:41.379665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:41.381074+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:41.381074+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:41.753288+00:00", "trade", 12.9799, 17.0]
["2026-09-23T19:12:41.803183+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:41.813257+00:00", "trade", 12.9775, 27.0]
["2026-09-23T19:12:42.369498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:42.603622+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:12:43.055318+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:12:43.285719+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:12:43.322929+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:43.323405+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:43.323846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:43.785844+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:43.786325+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:44.036487+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:44.413396+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:12:44.493341+00:00", "trade", 12.9701, 5.0]
["2026-09-23T19:12:44.534344+00:00", "trade", 12.9786, 1.0]
["2026-09-23T19:12:44.690212+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:45.483608+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:12:46.069384+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.069981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.070382+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.070382+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.070858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.085021+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.095445+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:46.096032+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:46.744518+00:00", "trade", 12.9799, 20.0]
["2026-09-23T19:12:46.877122+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:46.878120+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:46.979048+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:12:47.220807+00:00", "trade", 12.975, 44.0]
["2026-09-23T19:12:47.347246+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:12:47.627363+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:47.684086+00:00", "trade", 12.9747, 4.0]
["2026-09-23T19:12:47.722921+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:47.772489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:47.899643+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:47.954832+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:47.954901+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:47.955120+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:47.955301+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:47.955728+00:00", "trade", 12.97, 258.0]
["2026-09-23T19:12:47.956594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.017128+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.027464+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:12:48.028321+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.028339+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.028345+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.028375+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.028556+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.028754+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.090693+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.240276+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:12:48.475933+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:12:48.475993+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.576513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.576574+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.722562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.722622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.755213+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:48.769704+00:00", "trade", 12.9751, 23.0]
["2026-09-23T19:12:48.961111+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.963552+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:48.964199+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:49.013657+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:49.756218+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:12:49.883966+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:49.884981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:50.315962+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:50.705837+00:00", "trade", 12.9733, 34.0]
["2026-09-23T19:12:50.949568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:50.950520+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:50.951046+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:51.318573+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:12:51.852498+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:12:51.853595+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:12:51.918395+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:51.918500+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:52.049533+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:52.265954+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:52.518145+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:12:52.621508+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:12:52.684250+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:12:52.791404+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:53.063603+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:53.063774+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:53.073376+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:12:53.540562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:53.861247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:53.958129+00:00", "trade", 12.9731, 385.0]
["2026-09-23T19:12:53.959284+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:12:53.960015+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:12:54.204682+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:54.416886+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:12:54.483664+00:00", "trade", 12.9711, 200.0]
["2026-09-23T19:12:54.647341+00:00", "trade", 12.97, 19.0]
["2026-09-23T19:12:54.647708+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:12:54.653551+00:00", "trade", 12.9724, 1.0]
["2026-09-23T19:12:54.653566+00:00", "trade", 12.9724, 1.0]
["2026-09-23T19:12:54.686618+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:54.974309+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.252951+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:12:55.327315+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:12:55.365633+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.518803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.518869+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.607991+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.608057+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:55.637437+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.225541+00:00", "trade", 12.975, 2500.0]
["2026-09-23T19:12:56.347141+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.376556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.377448+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.377719+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.378796+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.398593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.519667+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.598430+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:56.938582+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:57.037218+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:57.047623+00:00", "trade", 12.9711, 26.0]
["2026-09-23T19:12:57.048958+00:00", "trade", 12.975, 125.0]
["2026-09-23T19:12:57.460192+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:12:58.297982+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.343301+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.653957+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.654909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.662472+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.697230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.716333+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:58.772124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.772184+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.820619+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.820680+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.872744+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.872804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:58.922884+00:00", "trade", 12.9746, 500.0]
["2026-09-23T19:12:59.016803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.016873+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.064712+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.064777+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.090834+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.091010+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.159103+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:12:59.159173+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.181793+00:00", "trade", 12.975, 196.0]
["2026-09-23T19:12:59.182047+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.265958+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.381147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.386190+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:12:59.409716+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.410192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.592495+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:59.593895+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.887822+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:12:59.916666+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:12:59.980631+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:00.009577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:00.166195+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:00.210011+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:00.295020+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:00.639356+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:00.766735+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:00.771235+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:00.771976+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:13:00.953811+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:01.222523+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:01.222573+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:01.357462+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:01.454311+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:01.455248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:01.518947+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:01.575578+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:01.627509+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:01.847722+00:00", "trade", 12.9708, 76.0]
["2026-09-23T19:13:02.104971+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:02.259789+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:02.274103+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:13:02.363338+00:00", "trade", 12.9709, 39.0]
["2026-09-23T19:13:02.446878+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:02.475229+00:00", "trade", 12.9701, 1.0]
["2026-09-23T19:13:02.501332+00:00", "trade", 12.9729, 99.0]
["2026-09-23T19:13:02.651889+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:02.732885+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:02.994927+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:03.556466+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:03.557492+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:13:03.711874+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:03.884709+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:13:04.561889+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:13:04.566388+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:13:04.576763+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:05.209816+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:05.299141+00:00", "trade", 12.9744, 9.0]
["2026-09-23T19:13:05.637084+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:06.895697+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:07.266394+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:13:07.304670+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:13:07.473114+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:13:08.344636+00:00", "trade", 12.9709, 1.0]
["2026-09-23T19:13:09.280851+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:09.640991+00:00", "trade", 12.9711, 27.0]
["2026-09-23T19:13:09.650770+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:13:09.651134+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:13:09.770712+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:13:10.710674+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:11.186704+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:11.598014+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:11.959522+00:00", "trade", 12.9747, 191.0]
["2026-09-23T19:13:12.021181+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:12.129602+00:00", "trade", 12.9748, 37.0]
["2026-09-23T19:13:12.319415+00:00", "trade", 12.9728, 34.0]
["2026-09-23T19:13:13.125769+00:00", "trade", 12.9711, 100.0]
["2026-09-23T19:13:13.563184+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:13:13.886209+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.886816+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:13:13.886858+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:13:13.941565+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:13.943475+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:13.967866+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:13.969893+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:13.970704+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:13.973277+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.973287+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.973306+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:13.973306+00:00", "trade", 12.98, 66.0]
["2026-09-23T19:13:13.973437+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.973592+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.973602+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.973628+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:13:13.973628+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:13:13.973636+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:13:13.973636+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:13:13.973646+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:13:13.973652+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:13.973652+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:13.973790+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:13:13.973793+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:13:13.973793+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:13:13.973803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974209+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974224+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974249+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974249+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974249+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974289+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974289+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974289+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.974765+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.978845+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.979527+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:13.992645+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:14.480761+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:14.611124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:14.861364+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:14.913599+00:00", "trade", 12.9738, 99.0]
["2026-09-23T19:13:14.914208+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:14.982112+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:15.031953+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:15.101424+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:15.152829+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:15.413067+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:13:15.413070+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:15.437564+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:13:15.437564+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:13:15.437567+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:13:15.437693+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:15.438442+00:00", "trade", 12.975, 290.0]
["2026-09-23T19:13:15.442398+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.443285+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.507069+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507126+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507207+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507273+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507336+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507399+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:15.507704+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.507709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.507774+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.508025+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.508306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.508426+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:15.750504+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.021651+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:16.037438+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.073657+00:00", "trade", 12.9739, 99.0]
["2026-09-23T19:13:16.087295+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:13:16.146753+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:13:16.172154+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:13:16.189036+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:16.189968+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.199399+00:00", "trade", 12.9733, 99.0]
["2026-09-23T19:13:16.397633+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.465535+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.514973+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.616466+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.623865+00:00", "trade", 12.9711, 4.0]
["2026-09-23T19:13:16.641490+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.641545+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.844104+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.844159+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.891392+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:16.891958+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:13:17.015488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.047038+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.193774+00:00", "trade", 12.975, 24.0]
["2026-09-23T19:13:17.193824+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.201688+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:13:17.201702+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.365969+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.515920+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:17.516657+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:17.549288+00:00", "trade", 12.975, 2500.0]
["2026-09-23T19:13:17.550539+00:00", "trade", 12.9749, 57.0]
["2026-09-23T19:13:17.675458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.750471+00:00", "trade", 12.98, 3000.0]
["2026-09-23T19:13:17.751114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.846466+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.846476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.864945+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:17.864955+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.035974+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.132016+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:18.132078+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.203283+00:00", "trade", 12.975, 191.0]
["2026-09-23T19:13:18.203322+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:18.217423+00:00", "trade", 12.9731, 535.0]
["2026-09-23T19:13:18.330054+00:00", "trade", 12.9773, 5.0]
["2026-09-23T19:13:18.520480+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:18.921713+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.921776+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:13:18.976032+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.977341+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:18.977406+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:19.206935+00:00", "trade", 12.975, 67.0]
["2026-09-23T19:13:19.438154+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:13:19.748648+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:19.748717+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.258017+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.323482+00:00", "trade", 12.9708, 300.0]
["2026-09-23T19:13:20.368321+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.373007+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.440979+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.674651+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:20.816315+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:20.850204+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:13:21.055751+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:21.055802+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:21.087993+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:13:21.201199+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:21.220944+00:00", "trade", 12.975, 43.0]
["2026-09-23T19:13:21.221883+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:21.455922+00:00", "trade", 12.9715, 100.0]
["2026-09-23T19:13:21.871198+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:21.919090+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:13:21.929651+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:13:22.061668+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.061783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.062555+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.062560+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.297580+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:22.335681+00:00", "trade", 12.9715, 200.0]
["2026-09-23T19:13:22.435956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.543914+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.544144+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.656044+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:13:22.946044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:22.946044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.029262+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.032074+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.105855+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.106466+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.106612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:23.185530+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:23.222443+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:13:23.233188+00:00", "trade", 12.975, 42.0]
["2026-09-23T19:13:23.553717+00:00", "trade", 12.98, 10000.0]
["2026-09-23T19:13:23.554971+00:00", "trade", 12.9795, 65.0]
["2026-09-23T19:13:24.241946+00:00", "trade", 12.975, 166.0]
["2026-09-23T19:13:24.241961+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:24.242027+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:24.242339+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:24.242668+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:24.279476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:24.352781+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:24.353778+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:24.369417+00:00", "trade", 12.9771, 10.0]
["2026-09-23T19:13:24.655038+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:24.883593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.004552+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.004682+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.005544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.034764+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.034764+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.108214+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.265926+00:00", "trade", 12.975, 22.0]
["2026-09-23T19:13:25.266838+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.410929+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:13:25.825887+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.825943+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:13:25.883630+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.884557+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:25.944940+00:00", "trade", 12.9737, 74.0]
["2026-09-23T19:13:26.193429+00:00", "trade", 12.9799, 3.0]
["2026-09-23T19:13:26.279086+00:00", "trade", 12.975, 42.0]
["2026-09-23T19:13:26.423654+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:26.467589+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:27.395600+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:13:27.701956+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:13:28.044864+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:28.843598+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:28.848812+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:13:29.108332+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:29.159905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:29.264272+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:29.306267+00:00", "trade", 12.975, 51.0]
["2026-09-23T19:13:29.731717+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:29.771039+00:00", "trade", 12.975, 161.0]
["2026-09-23T19:13:29.783281+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:13:29.872356+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:30.009593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:30.312096+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:13:30.523404+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:30.782182+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:30.882492+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:31.140173+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:31.244360+00:00", "trade", 12.9721, 100.0]
["2026-09-23T19:13:31.666197+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:31.818486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:31.919369+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:13:31.963500+00:00", "trade", 12.9762, 10.0]
["2026-09-23T19:13:32.428656+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:13:33.018024+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:33.018099+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.018114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.024609+00:00", "trade", 12.975, 180.0]
["2026-09-23T19:13:33.229228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246163+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246181+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:13:33.246329+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246344+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246344+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246349+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246830+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246830+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.246870+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.248273+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.336285+00:00", "trade", 12.975, 68.0]
["2026-09-23T19:13:33.337180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.351144+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.352347+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.405283+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.557732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.557732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:33.834178+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:34.014883+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:34.236692+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:13:34.342831+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:34.372216+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:34.664024+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:13:34.767858+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:35.062105+00:00", "trade", 12.98, 875.0]
["2026-09-23T19:13:35.358691+00:00", "trade", 12.975, 47.0]
["2026-09-23T19:13:35.538986+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:13:35.759011+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:35.759066+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:35.872163+00:00", "trade", 12.9773, 26.0]
["2026-09-23T19:13:35.935173+00:00", "trade", 12.9774, 49.0]
["2026-09-23T19:13:35.977462+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:13:36.269665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.269966+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.284790+00:00", "trade", 12.98, 1200.0]
["2026-09-23T19:13:36.285417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.321243+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.321298+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.321418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.322025+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:36.342014+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:13:36.342570+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:36.361203+00:00", "trade", 12.975, 76.0]
["2026-09-23T19:13:36.686745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.686748+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:36.686748+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:13:36.687272+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:36.687272+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.209789+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:13:37.209795+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:13:37.209822+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:13:37.209861+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:13:37.368739+00:00", "trade", 12.975, 55.0]
["2026-09-23T19:13:37.369691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.609804+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:13:37.610691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.610691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.610731+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.611092+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.698069+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:37.741819+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:13:38.895321+00:00", "trade", 12.9721, 100.0]
["2026-09-23T19:13:39.266271+00:00", "trade", 12.9712, 100.0]
["2026-09-23T19:13:39.372542+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:39.372546+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:39.561669+00:00", "trade", 12.9724, 200.0]
["2026-09-23T19:13:40.067630+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:13:40.142987+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:13:40.459107+00:00", "trade", 12.9799, 5000.0]
["2026-09-23T19:13:40.460356+00:00", "trade", 12.9792, 53.0]
["2026-09-23T19:13:40.477767+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:13:40.486785+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:13:40.520877+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:40.525598+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:40.970361+00:00", "trade", 12.98, 1400.0]
["2026-09-23T19:13:40.970620+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:40.996803+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:41.175044+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:13:41.388223+00:00", "trade", 12.9778, 10.0]
["2026-09-23T19:13:41.416030+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:41.416061+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:41.416109+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:41.417227+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:42.029247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:42.142769+00:00", "trade", 12.9778, 7.0]
["2026-09-23T19:13:42.147358+00:00", "trade", 12.975, 299.0]
["2026-09-23T19:13:42.440543+00:00", "trade", 12.975, 34.0]
["2026-09-23T19:13:42.481269+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:42.516686+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:42.880331+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:42.983567+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:43.386712+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:43.465347+00:00", "trade", 12.9768, 1.0]
["2026-09-23T19:13:43.553420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:44.319364+00:00", "trade", 12.975, 47.0]
["2026-09-23T19:13:44.543895+00:00", "trade", 12.9778, 10.0]
["2026-09-23T19:13:44.639899+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:45.219888+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:45.748499+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:13:45.766824+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:13:45.933217+00:00", "trade", 12.98, 1600.0]
["2026-09-23T19:13:46.370873+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:13:46.467978+00:00", "trade", 12.975, 161.0]
["2026-09-23T19:13:46.479735+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:46.532987+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:46.816456+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:46.817441+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:46.860093+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.052517+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.052677+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.235228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.263746+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.440288+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.458428+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:47.458972+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.459448+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.459488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.471702+00:00", "trade", 12.975, 26.0]
["2026-09-23T19:13:47.747057+00:00", "trade", 12.975, 38.0]
["2026-09-23T19:13:47.747093+00:00", "trade", 12.97, 38.0]
["2026-09-23T19:13:47.747174+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:13:47.747426+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.747426+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.854451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:47.855126+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:13:47.855141+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:13:47.856271+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:13:47.974583+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:13:48.031235+00:00", "trade", 12.9769, 1.0]
["2026-09-23T19:13:48.119078+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.119990+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.124766+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.126701+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.291163+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.465780+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.548563+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.881513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.881954+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:48.920145+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:48.920686+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:49.086918+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:49.306215+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:49.377425+00:00", "trade", 12.9783, 45.0]
["2026-09-23T19:13:49.496684+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:13:49.538956+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:13:49.920813+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:49.921324+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:49.967337+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:13:49.968347+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:50.233870+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:50.538849+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:50.605975+00:00", "trade", 12.977, 75.0]
["2026-09-23T19:13:50.798786+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:50.940950+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:51.479271+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:51.514678+00:00", "trade", 12.975, 13.0]
["2026-09-23T19:13:51.564028+00:00", "trade", 12.9726, 1.0]
["2026-09-23T19:13:51.823975+00:00", "trade", 12.9726, 23.0]
["2026-09-23T19:13:51.828023+00:00", "trade", 12.98, 1900.0]
["2026-09-23T19:13:51.850363+00:00", "trade", 12.9713, 1.0]
["2026-09-23T19:13:51.943977+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:52.276287+00:00", "trade", 12.9713, 38.0]
["2026-09-23T19:13:52.352161+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:52.353119+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:52.501883+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:13:52.516997+00:00", "trade", 12.975, 91.0]
["2026-09-23T19:13:52.727818+00:00", "trade", 12.975, 48.0]
["2026-09-23T19:13:52.727899+00:00", "trade", 12.975, 352.0]
["2026-09-23T19:13:52.728485+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:52.730525+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:52.731349+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:13:52.931034+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:53.342467+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:53.524852+00:00", "trade", 12.975, 24.0]
["2026-09-23T19:13:54.326903+00:00", "trade", 12.9781, 400.0]
["2026-09-23T19:13:54.642861+00:00", "trade", 12.9729, 100.0]
["2026-09-23T19:13:55.014145+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:55.014626+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:55.023931+00:00", "trade", 12.9733, 27.0]
["2026-09-23T19:13:55.801244+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:56.034186+00:00", "trade", 12.975, 140.0]
["2026-09-23T19:13:56.035217+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:13:56.040871+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:56.086216+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:56.471316+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:13:56.538971+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:13:56.679562+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:57.104414+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:57.283124+00:00", "trade", 12.9713, 50.0]
["2026-09-23T19:13:57.290155+00:00", "trade", 12.9713, 1.0]
["2026-09-23T19:13:57.694265+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:13:57.869400+00:00", "trade", 12.9778, 1.0]
["2026-09-23T19:13:58.124096+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:13:58.207648+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:58.211863+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:58.343988+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:13:58.448556+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:13:58.552899+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:13:58.783210+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:13:58.786364+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.786596+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.786626+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:13:58.786782+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:13:58.786800+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789732+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789792+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:13:58.789801+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:58.789808+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789808+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789814+00:00", "trade", 12.98, 40.0]
["2026-09-23T19:13:58.789814+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789816+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:13:58.789820+00:00", "trade", 12.98, 92.0]
["2026-09-23T19:13:58.789820+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789824+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789824+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789829+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:13:58.789829+00:00", "trade", 12.98, 61.0]
["2026-09-23T19:13:58.789831+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789834+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789837+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:13:58.789841+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789841+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789847+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789847+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789847+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789852+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:13:58.789852+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789852+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.789852+00:00", "trade", 12.98, 37.0]
["2026-09-23T19:13:58.789856+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789856+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:13:58.789862+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789862+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789862+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789862+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:13:58.789865+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789867+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789872+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789872+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.789876+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:13:58.789876+00:00", "trade", 12.98, 587.0]
["2026-09-23T19:13:58.789876+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.789876+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789876+00:00", "trade", 12.98, 198.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789889+00:00", "trade", 12.98, 1370.0]
["2026-09-23T19:13:58.789889+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:13:58.789889+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.789889+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789892+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:13:58.789892+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789895+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789895+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789898+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789898+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789901+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:13:58.789901+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789904+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789904+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789904+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789910+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789913+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.789916+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:13:58.789916+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789918+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:13:58.789922+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789922+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:13:58.789925+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:13:58.789925+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789929+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789929+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789935+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789935+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789935+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789943+00:00", "trade", 12.98, 1300.0]
["2026-09-23T19:13:58.789943+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.789943+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:58.789943+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:13:58.789949+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789949+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789949+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.789953+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.790030+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.790039+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:13:58.790118+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790123+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790158+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790173+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790294+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:13:58.790338+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790376+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.790379+00:00", "trade", 12.98, 94.0]
["2026-09-23T19:13:58.790389+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790394+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790406+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.790409+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790409+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790424+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790449+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:13:58.790494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790496+00:00", "trade", 12.98, 106.0]
["2026-09-23T19:13:58.790529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790539+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790564+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790610+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790643+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:13:58.790654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790709+00:00", "trade", 12.98, 1550.0]
["2026-09-23T19:13:58.790735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.790935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791040+00:00", "trade", 12.9779, 50.0]
["2026-09-23T19:13:58.791095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791130+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791215+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791278+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791305+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:13:58.791331+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791338+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791386+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791425+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791473+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791491+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791518+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:13:58.791557+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.791571+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.791677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.792814+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.793112+00:00", "trade", 12.985, 358.0]
["2026-09-23T19:13:58.793807+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:13:58.794345+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:13:58.794694+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.794764+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.795215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.798666+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:13:58.801009+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:13:58.864355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.875157+00:00", "trade", 12.9781, 100.0]
["2026-09-23T19:13:58.895926+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:58.898326+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:59.197803+00:00", "trade", 12.9837, 17.0]
["2026-09-23T19:13:59.351237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:59.555675+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:13:59.555720+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:13:59.555771+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:13:59.556382+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:13:59.556933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:59.557143+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:13:59.557414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:59.593951+00:00", "trade", 12.9788, 6.0]
["2026-09-23T19:13:59.804170+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:13:59.950989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:13:59.959954+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:14:00.009609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:00.097884+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:14:00.407506+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:00.461626+00:00", "trade", 12.9737, 100.0]
["2026-09-23T19:14:00.578119+00:00", "trade", 12.985, 77.0]
["2026-09-23T19:14:00.648607+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:14:01.131457+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:14:01.368486+00:00", "trade", 12.9788, 82.0]
["2026-09-23T19:14:01.486494+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:14:01.586302+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:02.388220+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:02.807893+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:03.051359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.051399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.138106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.138587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.182722+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.185868+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:14:03.307881+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:03.377341+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:14:03.377359+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:14:03.377461+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:03.790919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:04.016031+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:04.378421+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:04.493346+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:04.719541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:05.015557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:05.018123+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:05.019476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:05.422074+00:00", "trade", 12.9718, 6.0]
["2026-09-23T19:14:05.571660+00:00", "trade", 12.9734, 3.0]
["2026-09-23T19:14:06.059534+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:06.305914+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:14:06.352628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:06.389541+00:00", "trade", 12.9836, 416.0]
["2026-09-23T19:14:06.390163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:06.610397+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:14:06.696351+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:14:06.696387+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:06.696619+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:14:06.697100+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:06.697101+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:06.697160+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:06.697235+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:14:06.697391+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:06.697542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:07.623025+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:07.698551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:07.972582+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:14:07.973958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:08.111201+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:14:08.157000+00:00", "trade", 12.9736, 29.0]
["2026-09-23T19:14:08.628366+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:14:09.150857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.151298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.152662+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.198957+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.376571+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.377052+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:09.542341+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:14:09.542374+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:14:09.801536+00:00", "trade", 12.9899, 889.0]
["2026-09-23T19:14:10.024172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:10.026162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:10.026578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:10.028227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:10.040000+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:10.152067+00:00", "trade", 12.9801, 4.0]
["2026-09-23T19:14:10.471787+00:00", "trade", 12.9736, 100.0]
["2026-09-23T19:14:10.593689+00:00", "trade", 12.989, 100.0]
["2026-09-23T19:14:10.645524+00:00", "trade", 12.985, 48.0]
["2026-09-23T19:14:10.646497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:11.531075+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:14:12.159839+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:12.160280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:12.161639+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:12.162105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:12.163301+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:12.164225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:12.358310+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:14:12.431790+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:14:12.650145+00:00", "trade", 12.985, 18.0]
["2026-09-23T19:14:13.048766+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:13.353148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:13.367687+00:00", "trade", 12.9862, 4000.0]
["2026-09-23T19:14:13.369031+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:13.463782+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:13.563954+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:14:13.665124+00:00", "trade", 12.985, 195.0]
["2026-09-23T19:14:14.045208+00:00", "trade", 12.9791, 74.0]
["2026-09-23T19:14:14.159086+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:14.314768+00:00", "trade", 12.9899, 17.0]
["2026-09-23T19:14:14.399089+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:14.679833+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:14:14.808658+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:14:14.810672+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:15.409015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:15.664499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:15.698647+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:14:15.784456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:15.912990+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:16.180185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.180185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.180666+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.230039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.231074+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:16.342977+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:16.395269+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:16.532237+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:14:16.701246+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:14:16.702788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.703234+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:16.774408+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:14:16.774417+00:00", "trade", 12.985, 30.0]
["2026-09-23T19:14:16.774531+00:00", "trade", 12.985, 133.0]
["2026-09-23T19:14:17.371600+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:17.371614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:17.432032+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:17.475883+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:17.709502+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:14:17.881873+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:17.883951+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:18.105920+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:14:18.508960+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:18.622179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:18.728508+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:14:18.895352+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:14:19.295476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:19.334959+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:19.400141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:19.828615+00:00", "trade", 12.9792, 1.0]
["2026-09-23T19:14:20.111999+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:20.174759+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:14:20.187960+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:14:20.748128+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:14:21.003272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:21.089398+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:21.153842+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:21.279103+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:21.280742+00:00", "trade", 12.985, 186.0]
["2026-09-23T19:14:21.766028+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:14:22.054570+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:22.168318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:22.168799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:22.254068+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:22.359986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:22.595696+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:14:22.655927+00:00", "trade", 12.9742, 25.0]
["2026-09-23T19:14:23.098719+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:14:23.175489+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:14:23.794093+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:14:24.119726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:24.440111+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:25.276715+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:25.276721+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:25.276751+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:14:25.276757+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:25.276782+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:25.276788+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:14:25.276806+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:14:25.276815+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:25.276833+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:25.276845+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:25.277100+00:00", "trade", 12.985, 471.0]
["2026-09-23T19:14:25.279590+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:25.281178+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:25.447045+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:25.818194+00:00", "trade", 12.985, 46.0]
["2026-09-23T19:14:25.873589+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:25.873592+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:14:26.229293+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:26.229471+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:26.233491+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.575600+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:26.594238+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:26.597200+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:26.603184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603199+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603245+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:14:26.603264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.603815+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.604441+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:26.606211+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.610155+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:26.610696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.684798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:26.756969+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:14:26.765894+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:14:26.784701+00:00", "trade", 12.9743, 5.0]
["2026-09-23T19:14:26.807029+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:14:27.026953+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.057828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.057828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.057828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.057828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.057828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:27.487478+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:14:27.659561+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:28.045514+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:14:28.316852+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:14:28.324977+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:28.695970+00:00", "trade", 12.9824, 5000.0]
["2026-09-23T19:14:28.697221+00:00", "trade", 12.9837, 58.0]
["2026-09-23T19:14:28.844957+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:28.917006+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:14:28.919310+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:29.159884+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:29.352930+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:29.580002+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:29.588187+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:29.900804+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:14:30.001344+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:30.009479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.009634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.224278+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.273111+00:00", "trade", 12.9752, 1.0]
["2026-09-23T19:14:30.354106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354146+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:14:30.354149+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:30.354152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354170+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:14:30.354176+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:14:30.354713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.354964+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412599+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412599+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412602+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412608+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412611+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.412614+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.413172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.413213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.413649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.423759+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:14:30.487359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.744719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.803301+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:30.803935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.968876+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:30.969470+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:30.976848+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:30.992676+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:31.222860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:31.761472+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:31.785468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:31.971318+00:00", "trade", 12.9822, 47.0]
["2026-09-23T19:14:32.060484+00:00", "trade", 12.9817, 4000.0]
["2026-09-23T19:14:32.158194+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:32.158228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:32.159180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:32.166021+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:32.221413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:32.786628+00:00", "trade", 12.9814, 6.0]
["2026-09-23T19:14:32.792314+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:33.027857+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:33.436809+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:33.457159+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:14:33.558856+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:33.622647+00:00", "trade", 12.9749, 19.0]
["2026-09-23T19:14:33.925788+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:34.172524+00:00", "trade", 12.9744, 28.0]
["2026-09-23T19:14:34.174708+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:34.720604+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:14:34.720628+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:34.721225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:34.727905+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:34.769470+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:34.819588+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:14:34.888314+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:34.941439+00:00", "trade", 12.9822, 99.0]
["2026-09-23T19:14:35.262789+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:14:35.348262+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:35.628660+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:14:36.078858+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:36.087221+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:36.339683+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:36.340776+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:36.393740+00:00", "trade", 12.9799, 32.0]
["2026-09-23T19:14:36.517735+00:00", "trade", 12.9749, 100.0]
["2026-09-23T19:14:36.620286+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:14:36.640323+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:37.195445+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:37.246068+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:14:37.317900+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:37.326122+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:37.351096+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:37.367997+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:14:37.695367+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:14:38.066663+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:38.102142+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:38.115187+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T19:14:38.242108+00:00", "trade", 12.9726, 100.0]
["2026-09-23T19:14:38.252717+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:38.477585+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:38.780772+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:38.883401+00:00", "trade", 12.98, 76.0]
["2026-09-23T19:14:38.922828+00:00", "trade", 12.9801, 5000.0]
["2026-09-23T19:14:38.924076+00:00", "trade", 12.9812, 71.0]
["2026-09-23T19:14:38.931302+00:00", "trade", 12.9745, 3.0]
["2026-09-23T19:14:38.931308+00:00", "trade", 12.9745, 1.0]
["2026-09-23T19:14:39.013795+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:39.227232+00:00", "trade", 12.9745, 1.0]
["2026-09-23T19:14:39.240308+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:39.376584+00:00", "trade", 12.9814, 94.0]
["2026-09-23T19:14:39.492739+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T19:14:39.716553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:39.716554+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:39.717069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:39.717069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:39.823995+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:14:39.874106+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:39.874806+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:40.026624+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:14:40.300840+00:00", "trade", 12.9727, 5.0]
["2026-09-23T19:14:40.445602+00:00", "trade", 12.9752, 31.0]
["2026-09-23T19:14:40.724094+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:40.830377+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:14:40.830455+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:14:40.989276+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:14:40.990121+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:40.990810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:41.173096+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:41.364178+00:00", "trade", 12.9727, 100.0]
["2026-09-23T19:14:42.007284+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:42.542321+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:42.822304+00:00", "trade", 12.9727, 2.0]
["2026-09-23T19:14:43.008328+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:14:43.229771+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:43.868312+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:44.084850+00:00", "trade", 12.9752, 200.0]
["2026-09-23T19:14:44.172593+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:44.175621+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:44.257420+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:14:44.408870+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:44.544509+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:14:44.715976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:45.096912+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:45.101228+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:45.351088+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:45.351588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:45.352465+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:45.592925+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:45.726555+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:46.078398+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:46.098687+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:46.130314+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:14:46.374776+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:46.386889+00:00", "trade", 12.9817, 20.0]
["2026-09-23T19:14:46.531456+00:00", "trade", 12.985, 62.0]
["2026-09-23T19:14:46.601638+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:14:46.667134+00:00", "trade", 12.9752, 200.0]
["2026-09-23T19:14:46.951824+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:46.962313+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:47.759555+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:47.911730+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:14:48.737847+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:48.759150+00:00", "trade", 12.9819, 10.0]
["2026-09-23T19:14:48.850255+00:00", "trade", 12.9801, 68.0]
["2026-09-23T19:14:49.725645+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:49.820329+00:00", "trade", 12.98, 3000.0]
["2026-09-23T19:14:50.031056+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:50.203199+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:50.439783+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:50.780030+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:51.056149+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:51.162570+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:51.192161+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:14:51.508747+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:52.240319+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:52.317916+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:14:52.491144+00:00", "trade", 12.9801, 3000.0]
["2026-09-23T19:14:52.492392+00:00", "trade", 12.9812, 61.0]
["2026-09-23T19:14:52.818981+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:53.132371+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:14:53.133272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.133352+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.133793+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.136903+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:14:53.159926+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:53.212742+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.350893+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:53.454812+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:14:53.455461+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.462953+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:53.478466+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.507619+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:14:53.550959+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.550959+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:53.944158+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:54.015320+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:14:54.016240+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:54.133295+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:54.140747+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:54.224394+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:54.460166+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:14:54.699694+00:00", "trade", 12.9819, 2.0]
["2026-09-23T19:14:54.710312+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:55.338373+00:00", "trade", 12.985, 31.0]
["2026-09-23T19:14:55.536252+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:55.542774+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:55.562222+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:55.682106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:14:55.743894+00:00", "trade", 12.9754, 29.0]
["2026-09-23T19:14:56.150113+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:56.418672+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:14:56.747251+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:56.788492+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:57.055231+00:00", "trade", 12.9805, 1.0]
["2026-09-23T19:14:57.416841+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:57.688946+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:57.752331+00:00", "trade", 12.988, 139.0]
["2026-09-23T19:14:57.761500+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:14:57.774816+00:00", "trade", 12.985, 245.0]
["2026-09-23T19:14:57.781537+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:14:57.947064+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:14:57.986918+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:14:59.014044+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:14:59.149634+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:14:59.883545+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:00.009660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:00.021580+00:00", "trade", 12.9829, 100.0]
["2026-09-23T19:15:00.225130+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:00.279993+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:00.402680+00:00", "trade", 12.9829, 8.0]
["2026-09-23T19:15:00.628378+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:00.701278+00:00", "trade", 12.9802, 45.0]
["2026-09-23T19:15:00.880187+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:01.129238+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:01.165397+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:01.690943+00:00", "trade", 12.9821, 600.0]
["2026-09-23T19:15:01.754956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:01.832674+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:02.599300+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:02.796252+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:02.849813+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:15:02.849834+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:15:02.850796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:03.084309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:03.088078+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:15:03.096257+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:03.559447+00:00", "trade", 12.9806, 75.0]
["2026-09-23T19:15:03.914053+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:04.166876+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:04.206645+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:04.293370+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:04.302822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:04.348240+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:04.378674+00:00", "trade", 12.9818, 17.0]
["2026-09-23T19:15:04.386905+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:04.542384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:04.769095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:04.927468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.055108+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.062275+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:05.072078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.113448+00:00", "trade", 12.98, 3000.0]
["2026-09-23T19:15:05.114028+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.222121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.351394+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:05.454119+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:05.454696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.503293+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:05.503843+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:05.520418+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:05.753439+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:05.759736+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:15:05.964088+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:05.965566+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:06.006358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:06.015487+00:00", "trade", 12.9817, 99.0]
["2026-09-23T19:15:06.447769+00:00", "trade", 12.985, 143.0]
["2026-09-23T19:15:06.455453+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:06.771813+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:15:06.938068+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:06.939160+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:07.017627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:07.025285+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:07.303972+00:00", "trade", 12.9801, 3000.0]
["2026-09-23T19:15:07.305223+00:00", "trade", 12.982, 54.0]
["2026-09-23T19:15:07.317195+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:07.317803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:07.318124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:07.361900+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:07.738603+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:07.739620+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:07.746767+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:07.788790+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:08.003906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:08.251570+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:15:08.259557+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:08.784024+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:15:08.912653+00:00", "trade", 12.985, 71.0]
["2026-09-23T19:15:08.924838+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:15:08.932368+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:09.014242+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:09.014299+00:00", "trade", 12.98, 899.0]
["2026-09-23T19:15:09.225634+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:15:09.607059+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:10.032204+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:15:10.105790+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:15:10.199698+00:00", "trade", 12.9806, 39.0]
["2026-09-23T19:15:10.214301+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:10.313941+00:00", "trade", 12.985, 94.0]
["2026-09-23T19:15:11.026290+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:11.163279+00:00", "trade", 12.9757, 1.0]
["2026-09-23T19:15:11.286733+00:00", "trade", 12.9811, 999.0]
["2026-09-23T19:15:11.426520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:11.601136+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:11.646181+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:15:11.970902+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:15:12.379938+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:12.815747+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:13.169367+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:15:13.169952+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:13.262081+00:00", "trade", 12.9732, 1.0]
["2026-09-23T19:15:13.425705+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:13.485710+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:14.184642+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:14.459747+00:00", "trade", 12.9819, 1.0]
["2026-09-23T19:15:14.460362+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:14.530013+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:14.530599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:14.577259+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:14.710813+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:14.953213+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:15:15.235942+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:15.289202+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:15.353975+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:15.354897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:15.358857+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:15.360179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:15.360785+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:16.251757+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:16.682993+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:17.415132+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:17.973559+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:17.974143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:17.980337+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:18.024173+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:18.076678+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:18.436497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:18.455285+00:00", "trade", 12.9759, 24.0]
["2026-09-23T19:15:18.653690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:18.660242+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:18.821033+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:19.006612+00:00", "trade", 12.9816, 43.0]
["2026-09-23T19:15:19.007214+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:19.245902+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:19.273801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:19.605678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:19.606478+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:19.767454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:19.782324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:19.810638+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:15:20.056084+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:20.475504+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:15:20.496987+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:20.748201+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:20.953380+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:20.954496+00:00", "trade", 12.98, 508.0]
["2026-09-23T19:15:20.954637+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:15:20.954680+00:00", "trade", 12.985, 320.0]
["2026-09-23T19:15:21.196875+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:21.367803+00:00", "trade", 12.981, 100.0]
["2026-09-23T19:15:21.367809+00:00", "trade", 12.981, 900.0]
["2026-09-23T19:15:21.600648+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:15:21.860676+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:21.867857+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:22.315521+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:22.368802+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:22.522276+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:23.059644+00:00", "trade", 12.985, 180.0]
["2026-09-23T19:15:23.135199+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:23.143120+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:23.525426+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:15:23.526190+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:23.592820+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:23.642573+00:00", "trade", 12.9817, 99.0]
["2026-09-23T19:15:23.804311+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:24.274255+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:15:24.412221+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:24.544471+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:25.029697+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:15:25.039693+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:25.053848+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:15:25.053902+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:15:25.524715+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:25.829104+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:15:25.832316+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:26.294498+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:26.324804+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:26.458861+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:15:26.769527+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:15:26.770775+00:00", "trade", 12.9825, 51.0]
["2026-09-23T19:15:26.794835+00:00", "trade", 12.9819, 11.0]
["2026-09-23T19:15:27.061250+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:27.352488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:27.353061+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:27.353075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:27.354217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:27.359099+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:27.381190+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:27.441517+00:00", "trade", 12.985, 99.0]
["2026-09-23T19:15:27.441571+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:27.499985+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:27.548049+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:27.638839+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:15:27.645734+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:27.646289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:27.646751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.019156+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:28.044164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.256421+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.276336+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:28.349353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.349799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.381133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.398163+00:00", "trade", 12.9814, 75.0]
["2026-09-23T19:15:28.398735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.534818+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:15:28.535372+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.535818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.686615+00:00", "trade", 12.9819, 50.0]
["2026-09-23T19:15:28.752530+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.764614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.883417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.883974+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:28.892859+00:00", "trade", 12.9764, 29.0]
["2026-09-23T19:15:29.005784+00:00", "trade", 12.985, 87.0]
["2026-09-23T19:15:29.006311+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.006326+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.006812+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.013137+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:29.020210+00:00", "trade", 12.985, 355.0]
["2026-09-23T19:15:29.020780+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.136070+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:29.137058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.188224+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:29.499752+00:00", "trade", 12.9819, 34.0]
["2026-09-23T19:15:29.560759+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:29.562593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.568572+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:29.596845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.613000+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:29.681377+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:29.681953+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:29.725594+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:29.814538+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:29.854542+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:15:29.864767+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:30.009691+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:30.312518+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:30.319656+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:30.363390+00:00", "trade", 12.9817, 78.0]
["2026-09-23T19:15:30.428685+00:00", "trade", 12.9761, 10.0]
["2026-09-23T19:15:30.964236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:30.965288+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:15:31.254293+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:31.393428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.463095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.519950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.527351+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:31.596458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.634669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.694327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.694808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.755554+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:31.756550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:31.803320+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:32.047833+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:32.048843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:32.086613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:32.098354+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:32.141950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:32.151028+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:32.431044+00:00", "trade", 12.9815, 1.0]
["2026-09-23T19:15:32.514409+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:15:32.514980+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:32.542096+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:15:32.686952+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:32.857236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:32.909158+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:15:32.992063+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:33.437162+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:34.308308+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:34.332672+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:35.068080+00:00", "trade", 12.9816, 1.0]
["2026-09-23T19:15:35.069954+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:35.070510+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:15:35.070786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.071307+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.071358+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:15:35.072973+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:15:35.074007+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:15:35.074822+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:15:35.075493+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:35.075788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.076350+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:15:35.087143+00:00", "trade", 12.985, 151.0]
["2026-09-23T19:15:35.144582+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.145569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.145574+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.154385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:35.680465+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:15:35.957143+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:36.026465+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:36.027857+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:36.028440+00:00", "trade", 12.99, 73.0]
["2026-09-23T19:15:36.031847+00:00", "trade", 12.9801, 98.0]
["2026-09-23T19:15:36.054704+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:36.108185+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:36.158600+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:36.647218+00:00", "trade", 12.9783, 29.0]
["2026-09-23T19:15:36.655951+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:36.764829+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:15:36.765436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:36.784536+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:37.006669+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:37.032384+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:15:37.071660+00:00", "trade", 12.9801, 99.0]
["2026-09-23T19:15:37.302882+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:37.304215+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:15:37.961373+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:15:37.974313+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:38.081923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.114656+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.115052+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.119853+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.312719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.362774+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:38.375499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.376060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.377062+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.391978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.531140+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.531466+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.531681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:38.593437+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:38.642400+00:00", "trade", 12.9735, 100.0]
["2026-09-23T19:15:39.170313+00:00", "trade", 12.9763, 2.0]
["2026-09-23T19:15:39.217282+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:39.217779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:39.217894+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:39.348756+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:39.404698+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:39.417244+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:15:39.748551+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:39.797162+00:00", "trade", 12.9812, 1000.0]
["2026-09-23T19:15:39.798413+00:00", "trade", 12.9829, 54.0]
["2026-09-23T19:15:40.041278+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:40.553139+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:40.561295+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:40.598656+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:15:40.610032+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:40.610032+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:40.667950+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:40.720738+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:40.789084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:40.791405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:40.801294+00:00", "trade", 12.9762, 35.0]
["2026-09-23T19:15:40.930158+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:41.107304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:41.107309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:41.190153+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:41.567776+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:41.619021+00:00", "trade", 12.9817, 99.0]
["2026-09-23T19:15:41.761516+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:41.790999+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:42.010132+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:42.261120+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:42.462297+00:00", "trade", 12.9735, 10.0]
["2026-09-23T19:15:42.471472+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:43.111556+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:43.122361+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:43.181130+00:00", "trade", 12.9762, 40.0]
["2026-09-23T19:15:43.491868+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:43.860337+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:43.868008+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:44.282632+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:15:44.283961+00:00", "trade", 12.985, 86.0]
["2026-09-23T19:15:44.410777+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:15:44.418577+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:45.379990+00:00", "trade", 12.99, 215.0]
["2026-09-23T19:15:45.381491+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:45.382603+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:15:45.384140+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:15:45.631628+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:45.808468+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:45.997917+00:00", "trade", 12.98, 47.0]
["2026-09-23T19:15:45.997977+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:15:45.998061+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:45.998104+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:45.998158+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:45.998218+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:45.998531+00:00", "trade", 12.98, 317.0]
["2026-09-23T19:15:46.128765+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:15:46.375462+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:15:46.377288+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:46.425820+00:00", "trade", 12.985, 2500.0]
["2026-09-23T19:15:46.727855+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:15:46.926365+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:15:46.926398+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:46.927270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:46.979177+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:46.991693+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:47.059481+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:15:47.162224+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:47.164055+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:15:47.164637+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:47.213139+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:15:47.214170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:47.284914+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:47.657630+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:47.658636+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:47.665331+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:47.843425+00:00", "trade", 12.977, 100.0]
["2026-09-23T19:15:48.081335+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.197698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.338545+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:48.348312+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:48.352264+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:48.413558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.440171+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.462976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.615264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.619384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.665003+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.768234+00:00", "trade", 12.9823, 10.0]
["2026-09-23T19:15:48.879175+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:48.879751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.932971+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:48.933529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:48.945047+00:00", "trade", 12.9801, 99.0]
["2026-09-23T19:15:49.002331+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:49.041883+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:49.053168+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:49.129833+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:49.136193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:49.275272+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:15:49.275841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:49.310795+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:49.311376+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:49.674309+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:49.683129+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:49.917568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.014840+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.163057+00:00", "trade", 12.9821, 25.0]
["2026-09-23T19:15:50.220942+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:50.221388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.228252+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:50.249781+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:15:50.250086+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250437+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.250758+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.533003+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:15:50.534254+00:00", "trade", 12.983, 52.0]
["2026-09-23T19:15:50.717144+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:50.768874+00:00", "trade", 12.9817, 99.0]
["2026-09-23T19:15:50.836665+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:50.836937+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.837268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:50.848326+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:50.889729+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:50.957120+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:51.010470+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:51.096037+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:51.146217+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:51.252395+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:15:51.343154+00:00", "trade", 12.9821, 20.0]
["2026-09-23T19:15:51.520253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:51.522325+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:51.615841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:51.882087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:51.976121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.004577+00:00", "trade", 12.9824, 5.0]
["2026-09-23T19:15:52.005562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.190836+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:52.191671+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.293524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.464522+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:15:52.506108+00:00", "trade", 12.9822, 73.0]
["2026-09-23T19:15:52.663323+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:15:52.664184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.680543+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.681469+00:00", "trade", 12.985, 1100.0]
["2026-09-23T19:15:52.681470+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.770177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:52.787168+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:15:52.795354+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:52.796164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:53.088917+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:53.177680+00:00", "trade", 12.9846, 41.0]
["2026-09-23T19:15:53.429465+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:54.093513+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:54.311479+00:00", "trade", 12.9821, 30.0]
["2026-09-23T19:15:54.756301+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:54.861856+00:00", "trade", 12.9738, 3.0]
["2026-09-23T19:15:54.870339+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:54.921464+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:54.939199+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:54.939324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:54.977521+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:15:55.038173+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:55.093848+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:55.801133+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:15:55.810311+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:55.871203+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:15:55.943324+00:00", "trade", 12.99, 19.0]
["2026-09-23T19:15:55.943354+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:15:55.975643+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:15:56.118373+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:56.139290+00:00", "trade", 12.985, 112.0]
["2026-09-23T19:15:56.139829+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:56.140225+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:15:56.322496+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:15:56.487542+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:15:56.487557+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:15:56.754562+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:15:56.756498+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:56.757079+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:15:56.758065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:57.684166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:57.686886+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:58.352227+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:15:58.352791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:58.433299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:58.942626+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:15:59.278047+00:00", "trade", 12.983, 37.0]
["2026-09-23T19:15:59.279175+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:59.280002+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:15:59.280606+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:15:59.281553+00:00", "trade", 12.99, 85.0]
["2026-09-23T19:15:59.281573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:59.282330+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:15:59.308095+00:00", "trade", 12.985, 77.0]
["2026-09-23T19:15:59.312738+00:00", "trade", 12.985, 123.0]
["2026-09-23T19:16:00.009721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:00.081312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:00.088989+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:00.350954+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:00.351602+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:01.022285+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:01.022659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:01.022775+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:16:01.136119+00:00", "trade", 12.9826, 9.0]
["2026-09-23T19:16:01.528251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:01.528556+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:01.744166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:01.755889+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:02.062745+00:00", "trade", 12.9826, 7.0]
["2026-09-23T19:16:02.064672+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:02.105356+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:16:02.373801+00:00", "trade", 12.9812, 1.0]
["2026-09-23T19:16:02.476770+00:00", "trade", 12.9773, 27.0]
["2026-09-23T19:16:02.485400+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:03.129397+00:00", "trade", 12.9827, 500.0]
["2026-09-23T19:16:03.137116+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:03.156413+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:03.158289+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:16:03.158873+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.159595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.292677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.293394+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.532550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.532991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.553886+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.553921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.571133+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:03.572129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.572129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:03.572372+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:16:03.777558+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:03.834950+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:16:04.018114+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.018550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.019828+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.023283+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:04.023862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.051363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.051363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.051844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.079641+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.080372+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.165526+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:04.374395+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:04.399577+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:16:04.591610+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:04.750823+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.751148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.751750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.904600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:04.904920+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:05.043351+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:05.044445+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:05.212787+00:00", "trade", 12.9741, 100.0]
["2026-09-23T19:16:05.229489+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:05.519703+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:05.571035+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:05.827015+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:16:06.036264+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:06.077539+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.077970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.144354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.144404+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.234464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.234950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.235231+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.253412+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:06.352186+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:06.353253+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:06.353989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.366308+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:06.367356+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.488555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.499877+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:16:06.562021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:06.679857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.302442+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:07.303059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.305843+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:07.331868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.351922+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:16:07.534056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.534532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.571505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.571786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.749486+00:00", "trade", 12.983, 191.0]
["2026-09-23T19:16:07.756730+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:07.757329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.757644+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.807143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.809172+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:16:07.825070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:07.895352+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:16:08.026778+00:00", "trade", 12.9812, 1000.0]
["2026-09-23T19:16:08.028026+00:00", "trade", 12.9835, 53.0]
["2026-09-23T19:16:08.119949+00:00", "trade", 12.9819, 397.0]
["2026-09-23T19:16:08.129413+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:16:08.141170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:08.148071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:08.322032+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:08.322072+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:08.627426+00:00", "trade", 12.9827, 1.0]
["2026-09-23T19:16:09.049507+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:09.094458+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:09.095803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.192354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.312275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.312275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.313715+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:09.334799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.393499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.505028+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:09.505897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.505897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:09.601372+00:00", "trade", 12.9801, 15.0]
["2026-09-23T19:16:09.601396+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:16:09.601480+00:00", "trade", 12.9801, 35.0]
["2026-09-23T19:16:09.673692+00:00", "trade", 12.9774, 142.0]
["2026-09-23T19:16:09.835078+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:16:09.852249+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:10.018100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:10.025162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:10.182218+00:00", "trade", 12.9742, 10.0]
["2026-09-23T19:16:10.286311+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:10.346388+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:16:10.717125+00:00", "trade", 12.9819, 51.0]
["2026-09-23T19:16:10.734308+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:11.186203+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:11.189045+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:12.495910+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:12.496390+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:12.618049+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:12.626511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:12.966025+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:16:12.997273+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:13.204792+00:00", "trade", 12.9817, 420.0]
["2026-09-23T19:16:13.317254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:13.345798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:13.422451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:13.802312+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:14.071632+00:00", "trade", 12.9773, 29.0]
["2026-09-23T19:16:14.352319+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:14.543726+00:00", "trade", 12.9775, 32.0]
["2026-09-23T19:16:14.819842+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:15.220714+00:00", "trade", 12.9768, 24.0]
["2026-09-23T19:16:15.367049+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:16:15.374871+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:15.544809+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:15.559328+00:00", "trade", 12.9823, 27.0]
["2026-09-23T19:16:15.570298+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:15.709359+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:15.710417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:15.710913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:15.797268+00:00", "trade", 12.9842, 504.0]
["2026-09-23T19:16:15.893323+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:15.943865+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:16.057202+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:16.442359+00:00", "trade", 12.9812, 1000.0]
["2026-09-23T19:16:16.522049+00:00", "trade", 12.9745, 3.0]
["2026-09-23T19:16:16.699412+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:16:16.702982+00:00", "trade", 12.9825, 73.0]
["2026-09-23T19:16:16.714310+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:17.555204+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:17.563350+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:17.690298+00:00", "trade", 12.9842, 1.0]
["2026-09-23T19:16:18.129548+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:18.130538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.198926+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:18.199919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.249922+00:00", "trade", 12.9821, 99.0]
["2026-09-23T19:16:18.373688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.373698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.529029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.529510+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.587088+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:18.602168+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:18.602372+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:18.602535+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:18.610251+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:18.776419+00:00", "trade", 12.9851, 218.0]
["2026-09-23T19:16:18.888574+00:00", "trade", 12.9855, 765.0]
["2026-09-23T19:16:19.306620+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:19.314277+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:19.353884+00:00", "trade", 12.9821, 99.0]
["2026-09-23T19:16:19.950890+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:20.220574+00:00", "trade", 12.9777, 100.0]
["2026-09-23T19:16:20.551527+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.552003+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.562309+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:20.563566+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:16:20.564127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.569449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.723542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.723582+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:20.805728+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:21.233388+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:21.234226+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:21.310032+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:16:21.461943+00:00", "trade", 12.9745, 400.0]
["2026-09-23T19:16:21.480900+00:00", "trade", 12.985, 33.0]
["2026-09-23T19:16:21.490439+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:21.543927+00:00", "trade", 12.9822, 99.0]
["2026-09-23T19:16:21.544928+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:21.854112+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:16:21.854712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:21.855143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:21.862478+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:21.899524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:21.977786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:22.113721+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:22.288047+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:22.288808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:22.352509+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:22.472261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:22.472712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:22.486323+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:22.931211+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:16:23.411574+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:23.548157+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:23.917487+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:23.925525+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:24.240522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.240527+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:24.243300+00:00", "trade", 12.985, 394.0]
["2026-09-23T19:16:24.243302+00:00", "trade", 12.985, 306.0]
["2026-09-23T19:16:24.244205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.252802+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:16:24.277425+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:24.278016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.477504+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:24.524636+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:24.714930+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:16:24.715520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.715916+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.716178+00:00", "trade", 12.9832, 50.0]
["2026-09-23T19:16:24.745607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.778060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.807482+00:00", "trade", 12.9785, 100.0]
["2026-09-23T19:16:24.837918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.863925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:24.895659+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:25.060422+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:25.107857+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:25.160901+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:25.174096+00:00", "trade", 12.9803, 99.0]
["2026-09-23T19:16:25.390657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:25.391133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:25.523687+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:16:25.523699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:25.524135+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:25.524141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:25.880398+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:26.167792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:26.215906+00:00", "trade", 12.979, 30.0]
["2026-09-23T19:16:26.371040+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:26.378224+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:26.422580+00:00", "trade", 12.9821, 99.0]
["2026-09-23T19:16:26.866331+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:26.997053+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:27.010324+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:27.169455+00:00", "trade", 12.985, 39.0]
["2026-09-23T19:16:27.281385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:27.416434+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:27.471231+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:16:27.535660+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:27.588839+00:00", "trade", 12.982, 99.0]
["2026-09-23T19:16:27.685471+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:27.689155+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:27.755409+00:00", "trade", 12.9801, 99.0]
["2026-09-23T19:16:28.335130+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:28.336507+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:16:28.336561+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:28.336625+00:00", "trade", 12.98, 900.0]
["2026-09-23T19:16:28.337482+00:00", "trade", 12.98, 104.0]
["2026-09-23T19:16:28.347261+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:28.521924+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:16:28.692792+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:16:28.692858+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:16:28.738202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:28.984560+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:29.364433+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:16:29.364469+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:16:29.502354+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:16:29.590076+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:29.590663+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:29.642494+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:16:29.708090+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:29.759420+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:29.760421+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:29.763795+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:16:30.009737+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:30.087593+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:30.142588+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:30.171956+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:30.184310+00:00", "trade", 12.9802, 200.0]
["2026-09-23T19:16:30.188604+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:30.188772+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:30.207459+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:30.216111+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:30.274245+00:00", "trade", 12.9802, 99.0]
["2026-09-23T19:16:30.350453+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:30.352450+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:30.401651+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:30.452111+00:00", "trade", 12.983, 4.0]
["2026-09-23T19:16:30.809260+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:30.833653+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:30.909644+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:31.168072+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:16:31.240734+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:31.295868+00:00", "trade", 12.9819, 99.0]
["2026-09-23T19:16:31.380081+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:16:31.431052+00:00", "trade", 12.9833, 99.0]
["2026-09-23T19:16:31.595121+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:31.910654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:32.136052+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:32.689307+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:16:32.689884+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:16:32.690726+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:16:32.691574+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:32.692434+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:32.693057+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:16:32.693796+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:16:33.193553+00:00", "trade", 12.9802, 2.0]
["2026-09-23T19:16:33.617003+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:34.058155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:16:34.131224+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:34.798806+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:16:35.271847+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271850+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271856+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271856+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:16:35.271863+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271863+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271866+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:16:35.271868+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271871+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271871+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271875+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:16:35.271875+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271881+00:00", "trade", 12.98, 55.0]
["2026-09-23T19:16:35.271881+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:16:35.271881+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271883+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271887+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:16:35.271887+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271894+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:16:35.271894+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:16:35.271894+00:00", "trade", 12.98, 1099.0]
["2026-09-23T19:16:35.271894+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:16:35.271895+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271899+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271904+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:16:35.271904+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:16:35.271904+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:16:35.271904+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271908+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271908+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:16:35.271910+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:16:35.271914+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271914+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:16:35.271916+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:16:35.271916+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271919+00:00", "trade", 12.98, 998.0]
["2026-09-23T19:16:35.271922+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271926+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271926+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:16:35.271933+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:16:35.271933+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:16:35.271933+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:16:35.271933+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:16:35.271934+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271938+00:00", "trade", 12.98, 2800.0]
["2026-09-23T19:16:35.271938+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271938+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271942+00:00", "trade", 12.98, 675.0]
["2026-09-23T19:16:35.271942+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271942+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271947+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:16:35.271947+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271947+00:00", "trade", 12.98, 226.0]
["2026-09-23T19:16:35.271947+00:00", "trade", 12.98, 274.0]
["2026-09-23T19:16:35.271947+00:00", "trade", 12.98, 226.0]
["2026-09-23T19:16:35.271949+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:16:35.271949+00:00", "trade", 12.98, 1276.0]
["2026-09-23T19:16:35.271952+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:16:35.271952+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271955+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.271955+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:16:35.271955+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271955+00:00", "trade", 12.98, 58.0]
["2026-09-23T19:16:35.271959+00:00", "trade", 12.98, 1700.0]
["2026-09-23T19:16:35.271959+00:00", "trade", 12.98, 89.0]
["2026-09-23T19:16:35.271959+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271962+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271962+00:00", "trade", 12.98, 42.0]
["2026-09-23T19:16:35.271964+00:00", "trade", 12.98, 562.0]
["2026-09-23T19:16:35.271964+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271967+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.271972+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271996+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271996+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271996+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271996+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.271996+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272002+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272008+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272113+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272148+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272158+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272228+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272228+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272293+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272376+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:16:35.272435+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:16:35.272539+00:00", "trade", 12.98, 38.0]
["2026-09-23T19:16:35.272551+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.272559+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272589+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272590+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:16:35.272593+00:00", "trade", 12.98, 174.0]
["2026-09-23T19:16:35.272629+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:16:35.272629+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:16:35.272659+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:16:35.272669+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272719+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272789+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272839+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272914+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.272980+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273035+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273110+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273308+00:00", "trade", 12.9814, 50.0]
["2026-09-23T19:16:35.273351+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273429+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:35.273453+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:16:35.273511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273546+00:00", "trade", 12.98, 59.0]
["2026-09-23T19:16:35.273591+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.273880+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:16:35.276152+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.276914+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.278994+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:35.473156+00:00", "trade", 12.97, 14.0]
["2026-09-23T19:16:35.714022+00:00", "trade", 12.9802, 100.0]
["2026-09-23T19:16:35.785217+00:00", "trade", 12.9701, 14.0]
["2026-09-23T19:16:35.886499+00:00", "trade", 12.9799, 25.0]
["2026-09-23T19:16:35.971368+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:16:36.246493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:36.272997+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:36.464449+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.396436+00:00", "trade", 12.9799, 1000.0]
["2026-09-23T19:16:37.398002+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.398231+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:37.399434+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:37.399882+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:16:37.469483+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:16:37.470016+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:37.484059+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:37.576819+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.577139+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.577300+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.582622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.592315+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:37.646690+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:16:37.699817+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:37.808546+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:16:38.559056+00:00", "trade", 12.9765, 999.0]
["2026-09-23T19:16:38.637682+00:00", "trade", 12.9799, 15.0]
["2026-09-23T19:16:39.614763+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:40.022093+00:00", "trade", 12.9755, 100.0]
["2026-09-23T19:16:40.090103+00:00", "trade", 12.9785, 999.0]
["2026-09-23T19:16:40.305301+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:40.718026+00:00", "trade", 12.975, 46.0]
["2026-09-23T19:16:40.718059+00:00", "trade", 12.97, 46.0]
["2026-09-23T19:16:40.718074+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:16:40.718092+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:16:40.718462+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:40.832579+00:00", "trade", 12.9817, 73.0]
["2026-09-23T19:16:41.076819+00:00", "trade", 12.975, 1400.0]
["2026-09-23T19:16:41.076822+00:00", "trade", 12.975, 1765.0]
["2026-09-23T19:16:41.076822+00:00", "trade", 12.975, 282.0]
["2026-09-23T19:16:41.078082+00:00", "trade", 12.9763, 50.0]
["2026-09-23T19:16:41.080223+00:00", "trade", 12.975, 381.0]
["2026-09-23T19:16:41.080304+00:00", "trade", 12.975, 99.0]
["2026-09-23T19:16:41.080596+00:00", "trade", 12.975, 99.0]
["2026-09-23T19:16:41.084544+00:00", "trade", 12.975, 1400.0]
["2026-09-23T19:16:41.085115+00:00", "trade", 12.975, 1400.0]
["2026-09-23T19:16:41.085681+00:00", "trade", 12.975, 746.0]
["2026-09-23T19:16:41.106683+00:00", "trade", 12.975, 1400.0]
["2026-09-23T19:16:42.165074+00:00", "trade", 12.9806, 20.0]
["2026-09-23T19:16:42.349721+00:00", "trade", 12.975, 80.0]
["2026-09-23T19:16:42.490721+00:00", "trade", 12.98, 385.0]
["2026-09-23T19:16:42.499839+00:00", "trade", 12.9802, 24.0]
["2026-09-23T19:16:42.709319+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:16:42.787861+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:16:42.952576+00:00", "trade", 12.9741, 115.0]
["2026-09-23T19:16:43.108016+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:43.108457+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:43.108537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:43.241310+00:00", "trade", 12.9755, 7.0]
["2026-09-23T19:16:43.249904+00:00", "trade", 12.9755, 2.0]
["2026-09-23T19:16:43.254057+00:00", "trade", 12.9755, 14.0]
["2026-09-23T19:16:43.992644+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:16:44.242300+00:00", "trade", 12.975, 19.0]
["2026-09-23T19:16:44.821955+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:16:44.850496+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:16:44.850502+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:16:44.904775+00:00", "trade", 12.975, 2061.0]
["2026-09-23T19:16:44.906135+00:00", "trade", 12.975, 525.0]
["2026-09-23T19:16:45.009765+00:00", "trade", 12.975, 1800.0]
["2026-09-23T19:16:45.011013+00:00", "trade", 12.9751, 53.0]
["2026-09-23T19:16:45.011434+00:00", "trade", 12.9751, 20.0]
["2026-09-23T19:16:45.094366+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:16:45.334110+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:16:45.353377+00:00", "trade", 12.9808, 1.0]
["2026-09-23T19:16:45.604257+00:00", "trade", 12.9808, 9.0]
["2026-09-23T19:16:45.730161+00:00", "trade", 12.972, 1.0]
["2026-09-23T19:16:45.848627+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:45.967734+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:16:46.211496+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:16:46.211505+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:16:47.116242+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:47.466313+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:47.468674+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:47.469155+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:47.664742+00:00", "trade", 12.98, 36.0]
["2026-09-23T19:16:49.026252+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:49.027044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:49.216681+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:49.319878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:49.844687+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:16:49.963212+00:00", "trade", 12.9798, 5.0]
["2026-09-23T19:16:50.179873+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:16:50.179876+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:16:50.179879+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:50.180712+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:50.180732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:50.180767+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:50.187248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:51.352083+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:16:51.352110+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:16:51.352246+00:00", "trade", 12.975, 7470.0]
["2026-09-23T19:16:51.563408+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:51.629189+00:00", "trade", 12.9792, 10.0]
["2026-09-23T19:16:51.679680+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.085164+00:00", "trade", 12.977, 459.0]
["2026-09-23T19:16:52.085528+00:00", "trade", 12.977, 1.0]
["2026-09-23T19:16:52.221057+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.298121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.322088+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.357575+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:16:52.358145+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.593727+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.594213+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:52.812569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:53.220310+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:16:53.500396+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:53.969105+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.299694+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.300175+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.501735+00:00", "trade", 12.9755, 100.0]
["2026-09-23T19:16:54.618681+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:16:54.626822+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:16:54.787248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.787248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.848629+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.873816+00:00", "trade", 12.9791, 7.0]
["2026-09-23T19:16:54.874400+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:54.877416+00:00", "trade", 12.975, 125.0]
["2026-09-23T19:16:54.891883+00:00", "trade", 12.975, 254.0]
["2026-09-23T19:16:54.893134+00:00", "trade", 12.9746, 50.0]
["2026-09-23T19:16:54.923287+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:55.093674+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:55.322773+00:00", "trade", 12.9781, 5000.0]
["2026-09-23T19:16:55.467356+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:55.654897+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:16:56.143501+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:16:56.209196+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:56.209893+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:16:57.211034+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:16:57.211169+00:00", "trade", 12.975, 105.0]
["2026-09-23T19:16:57.213283+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.214521+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.214962+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.215443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.375645+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.684593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.882540+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:57.883016+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:58.102533+00:00", "trade", 12.9755, 11.0]
["2026-09-23T19:16:58.374673+00:00", "trade", 12.9804, 26.0]
["2026-09-23T19:16:58.753448+00:00", "trade", 12.9789, 82.0]
["2026-09-23T19:16:58.754021+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:58.844993+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:16:58.938300+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:59.567597+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:16:59.619082+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:16:59.619251+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:00.009753+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:00.076176+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:17:00.274722+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:17:00.275758+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:00.359961+00:00", "trade", 12.975, 82.0]
["2026-09-23T19:17:00.590656+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:17:01.176918+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:01.549433+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:01.550090+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:02.220444+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:02.227231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:02.392888+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:02.673840+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:03.238038+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:03.445909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:03.536031+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:03.937549+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:04.237362+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:04.491726+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.064946+00:00", "trade", 12.9801, 73.0]
["2026-09-23T19:17:05.435994+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.476406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.722528+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.972413+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:17:05.973327+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.974632+00:00", "trade", 12.98, 2900.0]
["2026-09-23T19:17:05.975207+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:05.975877+00:00", "trade", 12.9785, 52.0]
["2026-09-23T19:17:06.263643+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:06.561320+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:06.979649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:07.284850+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:17:07.676482+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:08.162601+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:08.416278+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:08.794024+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:17:09.398012+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:10.545691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:10.614383+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:17:10.989964+00:00", "trade", 12.9751, 4.0]
["2026-09-23T19:17:11.312995+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:11.324284+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:11.324745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:11.567665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:11.734734+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:17:11.734818+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:17:11.735320+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:11.759618+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:11.842860+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:12.583159+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:12.681959+00:00", "trade", 12.9756, 36.0]
["2026-09-23T19:17:12.704843+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:12.856062+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:17:13.094020+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:13.354454+00:00", "trade", 12.9792, 32.0]
["2026-09-23T19:17:13.441878+00:00", "trade", 12.9785, 7.0]
["2026-09-23T19:17:13.557667+00:00", "trade", 12.9759, 1.0]
["2026-09-23T19:17:13.994268+00:00", "trade", 12.975, 1200.0]
["2026-09-23T19:17:14.008347+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:17:14.024510+00:00", "trade", 12.97, 3600.0]
["2026-09-23T19:17:14.463188+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:17:14.787377+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:17:14.787389+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:17:14.822991+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:17:14.916473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:15.093114+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:15.094087+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:15.523231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:15.827558+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:15.829439+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:17:16.663426+00:00", "trade", 12.9756, 100.0]
["2026-09-23T19:17:16.875389+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:17.083808+00:00", "trade", 12.9771, 9.0]
["2026-09-23T19:17:17.312131+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:17.346684+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:17:17.548435+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:17.971542+00:00", "trade", 12.9799, 100.0]
["2026-09-23T19:17:18.288084+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:17:18.289033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:18.290170+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:18.291408+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:18.291489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:18.465056+00:00", "trade", 12.98, 91.0]
["2026-09-23T19:17:18.465080+00:00", "trade", 12.975, 91.0]
["2026-09-23T19:17:18.465197+00:00", "trade", 12.975, 1058.0]
["2026-09-23T19:17:18.753733+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:18.798627+00:00", "trade", 12.9795, 27.0]
["2026-09-23T19:17:19.168814+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:20.019340+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:17:20.019854+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:20.020531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:20.033086+00:00", "trade", 12.9799, 1000.0]
["2026-09-23T19:17:20.034334+00:00", "trade", 12.9742, 54.0]
["2026-09-23T19:17:20.184067+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:20.185165+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:20.252504+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:20.621169+00:00", "trade", 12.98, 120.0]
["2026-09-23T19:17:20.621766+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:20.621806+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:20.631093+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:20.702550+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:20.955213+00:00", "trade", 12.9795, 1.0]
["2026-09-23T19:17:21.226198+00:00", "trade", 12.9799, 28.0]
["2026-09-23T19:17:21.824624+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:22.021863+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:22.115772+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:22.231859+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:22.301286+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:22.363606+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:23.408632+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.408673+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.412276+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.413033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.527074+00:00", "trade", 12.9794, 1.0]
["2026-09-23T19:17:23.653407+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.654033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.654354+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:23.831251+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.019110+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.019711+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.136705+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.137207+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.309779+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:24.310365+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.315370+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:24.615308+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.616180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.616180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.619428+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:24.755110+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:26.677120+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:26.677162+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:26.677460+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:17:26.677514+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:17:26.677986+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:26.679372+00:00", "trade", 12.98, 77.0]
["2026-09-23T19:17:26.679899+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:17:28.294023+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:28.295026+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:28.358427+00:00", "trade", 12.9785, 29.0]
["2026-09-23T19:17:29.202121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:29.355367+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:29.358274+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:17:29.361306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:29.513135+00:00", "trade", 12.9793, 74.0]
["2026-09-23T19:17:29.513171+00:00", "trade", 12.9774, 6.0]
["2026-09-23T19:17:30.009763+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:30.139263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:30.186478+00:00", "trade", 12.975, 4000.0]
["2026-09-23T19:17:30.265411+00:00", "trade", 12.98, 3800.0]
["2026-09-23T19:17:30.266461+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:30.277828+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:30.463322+00:00", "trade", 12.9778, 1.0]
["2026-09-23T19:17:30.530169+00:00", "trade", 12.9799, 1.0]
["2026-09-23T19:17:30.531585+00:00", "trade", 12.97, 426.0]
["2026-09-23T19:17:31.220178+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:17:31.220271+00:00", "trade", 12.9762, 975.0]
["2026-09-23T19:17:31.221513+00:00", "trade", 12.9772, 52.0]
["2026-09-23T19:17:31.307481+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:31.363843+00:00", "trade", 12.9798, 100.0]
["2026-09-23T19:17:31.460892+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:31.461388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:31.777606+00:00", "trade", 12.9777, 7.0]
["2026-09-23T19:17:32.321892+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:32.323292+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:32.507481+00:00", "trade", 12.9778, 25.0]
["2026-09-23T19:17:33.533912+00:00", "trade", 12.9771, 10.0]
["2026-09-23T19:17:33.542768+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:34.267985+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:17:34.677683+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:17:35.083481+00:00", "trade", 12.9771, 94.0]
["2026-09-23T19:17:35.358310+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:35.358379+00:00", "trade", 12.98, 900.0]
["2026-09-23T19:17:35.413564+00:00", "trade", 12.9798, 24.0]
["2026-09-23T19:17:36.218296+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:17:36.219316+00:00", "trade", 12.975, 9.0]
["2026-09-23T19:17:36.822336+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:17:36.822384+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:17:37.264554+00:00", "trade", 12.98, 92.0]
["2026-09-23T19:17:38.283166+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:17:38.561137+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:38.981249+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:39.022310+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:39.221032+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:17:39.221574+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:39.222091+00:00", "trade", 12.9797, 4.0]
["2026-09-23T19:17:39.453730+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:39.637674+00:00", "trade", 12.9799, 100.0]
["2026-09-23T19:17:39.746296+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:39.962780+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:17:40.121992+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:40.239636+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:40.661934+00:00", "trade", 12.975, 131.0]
["2026-09-23T19:17:40.665302+00:00", "trade", 12.975, 266.0]
["2026-09-23T19:17:41.749515+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:41.888361+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:42.068782+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:17:42.070822+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:42.072501+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:42.345743+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:42.567422+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:42.889526+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:43.095512+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:43.302735+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:17:44.348398+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:44.706879+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:44.717479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:44.742987+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:44.743566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:44.826466+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:17:44.827075+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:44.902000+00:00", "trade", 12.9761, 100.0]
["2026-09-23T19:17:44.964297+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:17:45.039703+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:45.056463+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:45.557487+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:17:45.920496+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:17:45.921432+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:45.922119+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:17:45.922269+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:45.922630+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:45.923943+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:46.007201+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:46.251856+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:46.452203+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:46.915255+00:00", "trade", 12.9798, 32.0]
["2026-09-23T19:17:47.395925+00:00", "trade", 12.9798, 1.0]
["2026-09-23T19:17:47.820499+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:17:47.820860+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:17:48.144054+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:17:48.631971+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:17:48.701573+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:49.165270+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:17:49.313371+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:17:49.581277+00:00", "trade", 12.9734, 17.0]
["2026-09-23T19:17:50.591842+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:51.252441+00:00", "trade", 12.9799, 2.0]
["2026-09-23T19:17:51.638102+00:00", "trade", 12.9765, 10.0]
["2026-09-23T19:17:51.678715+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:52.074558+00:00", "trade", 12.9778, 33.0]
["2026-09-23T19:17:52.076539+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:52.743003+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:52.801856+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:17:52.805074+00:00", "trade", 12.975, 657.0]
["2026-09-23T19:17:53.206998+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:17:54.102966+00:00", "trade", 12.9783, 75.0]
["2026-09-23T19:17:54.349191+00:00", "trade", 12.975, 101.0]
["2026-09-23T19:17:54.350544+00:00", "trade", 12.975, 532.0]
["2026-09-23T19:17:54.523336+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:54.850932+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:17:55.122549+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:17:55.162842+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:17:55.984201+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:56.213048+00:00", "trade", 12.98, 4000.0]
["2026-09-23T19:17:56.213659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:56.213659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:56.214293+00:00", "trade", 12.9776, 51.0]
["2026-09-23T19:17:56.222339+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:56.385910+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:57.060922+00:00", "trade", 12.9799, 21.0]
["2026-09-23T19:17:57.269425+00:00", "trade", 12.9799, 200.0]
["2026-09-23T19:17:57.368610+00:00", "trade", 12.9783, 1.0]
["2026-09-23T19:17:57.369636+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:17:57.482976+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:57.786993+00:00", "trade", 12.97, 3000.0]
["2026-09-23T19:17:57.792688+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:57.871284+00:00", "trade", 12.975, 64.0]
["2026-09-23T19:17:57.874658+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:58.082758+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:17:58.598615+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:17:58.705566+00:00", "trade", 12.9762, 1.0]
["2026-09-23T19:17:59.204282+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:17:59.205229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:59.206387+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:59.207550+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:59.476437+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:17:59.476878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:00.009790+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:00.730966+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:00.834253+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:01.271344+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:01.441061+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:01.546275+00:00", "trade", 12.975, 49.0]
["2026-09-23T19:18:02.164232+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:02.824073+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:03.125075+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:03.125561+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:03.135484+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:18:03.135842+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:03.135881+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:18:03.135981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:03.136222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:03.136698+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:03.136777+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:18:03.156559+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:03.177500+00:00", "trade", 12.975, 979.0]
["2026-09-23T19:18:03.177564+00:00", "trade", 12.975, 21.0]
["2026-09-23T19:18:03.236492+00:00", "trade", 12.975, 700.0]
["2026-09-23T19:18:03.279330+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:03.289130+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:04.223523+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:04.455963+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:04.458052+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:04.459200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:04.459211+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:04.879395+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:18:05.915403+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:05.916403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:05.916448+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:05.917390+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:05.919796+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:06.101653+00:00", "trade", 12.9751, 1273.0]
["2026-09-23T19:18:06.593648+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:06.829637+00:00", "trade", 12.9762, 100.0]
["2026-09-23T19:18:06.897157+00:00", "trade", 12.975, 36.0]
["2026-09-23T19:18:06.898171+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:06.898607+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:07.119880+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:07.402438+00:00", "trade", 12.9761, 100.0]
["2026-09-23T19:18:07.410747+00:00", "trade", 12.9761, 13.0]
["2026-09-23T19:18:08.285207+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:08.642947+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:08.644058+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:09.004716+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:09.083149+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:09.210855+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:18:09.212103+00:00", "trade", 12.9735, 53.0]
["2026-09-23T19:18:09.212801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:09.213668+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:09.361509+00:00", "trade", 12.9761, 10.0]
["2026-09-23T19:18:09.932404+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:18:10.043359+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:10.231215+00:00", "trade", 12.975, 263.0]
["2026-09-23T19:18:10.231254+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:18:10.231263+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:18:10.231281+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:10.231308+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:10.231314+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:10.231338+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:10.231347+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:18:10.231356+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:10.231368+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:18:10.231386+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:10.231404+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:10.231413+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:10.231428+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:10.231443+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:10.231455+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:10.231473+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:10.231491+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:18:10.231521+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:10.231891+00:00", "trade", 12.975, 2405.0]
["2026-09-23T19:18:10.236173+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:10.249008+00:00", "trade", 12.97, 263.0]
["2026-09-23T19:18:10.394862+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:10.576270+00:00", "trade", 12.975, 78.0]
["2026-09-23T19:18:10.615553+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:18:10.716597+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:18:10.945627+00:00", "trade", 12.975, 90.0]
["2026-09-23T19:18:11.106343+00:00", "trade", 12.9758, 3.0]
["2026-09-23T19:18:11.106697+00:00", "trade", 12.9758, 1.0]
["2026-09-23T19:18:11.414723+00:00", "trade", 12.975, 5000.0]
["2026-09-23T19:18:11.952102+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:12.196637+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:18:12.957311+00:00", "trade", 12.975, 23.0]
["2026-09-23T19:18:13.333902+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:13.334539+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:14.021762+00:00", "trade", 12.9796, 29.0]
["2026-09-23T19:18:14.148843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:14.148847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:14.152286+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:14.178301+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:14.298931+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:14.640423+00:00", "trade", 12.9752, 44.0]
["2026-09-23T19:18:14.979332+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:15.239507+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:18:15.239516+00:00", "trade", 12.975, 95.0]
["2026-09-23T19:18:15.239633+00:00", "trade", 12.975, 405.0]
["2026-09-23T19:18:15.256802+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:15.270931+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:15.661578+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:15.894954+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:18:15.988965+00:00", "trade", 12.975, 18.0]
["2026-09-23T19:18:16.293742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:16.295216+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:16.302442+00:00", "trade", 12.9795, 100.0]
["2026-09-23T19:18:17.125699+00:00", "trade", 12.9753, 34.0]
["2026-09-23T19:18:17.490489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:18.409283+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:18.453855+00:00", "trade", 12.975, 166.0]
["2026-09-23T19:18:18.455107+00:00", "trade", 12.9747, 50.0]
["2026-09-23T19:18:18.455246+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:18.605588+00:00", "trade", 12.9772, 74.0]
["2026-09-23T19:18:18.932986+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:18:19.216052+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.389466+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.390228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.393170+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.424157+00:00", "trade", 12.9758, 80.0]
["2026-09-23T19:18:19.425330+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:18:19.500248+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:18:19.500888+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:19.620783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.645171+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.720562+00:00", "trade", 12.9754, 32.0]
["2026-09-23T19:18:19.889840+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:19.890266+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:20.016890+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:20.209092+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:20.209533+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:20.608314+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:20.609303+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:21.145264+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:21.716210+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:21.802507+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:18:21.928336+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:22.031858+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:18:22.032845+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:22.535287+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:18:23.190058+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:18:23.191245+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.191270+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.191273+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.191300+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.191507+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.191513+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:18:23.192746+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:23.194120+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:18:23.247389+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:18:23.247498+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:18:23.416999+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.418297+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.494886+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:18:23.496639+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.496840+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.925547+00:00", "trade", 13.8532, 1.0]
["2026-09-23T19:18:23.926942+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.931895+00:00", "trade", 12.9764, 9.0]
["2026-09-23T19:18:23.932596+00:00", "trade", 12.9765, 21.0]
["2026-09-23T19:18:23.933174+00:00", "trade", 12.9768, 1700.0]
["2026-09-23T19:18:23.933874+00:00", "trade", 12.9768, 15.0]
["2026-09-23T19:18:23.934334+00:00", "trade", 12.9768, 6.0]
["2026-09-23T19:18:23.934761+00:00", "trade", 12.9768, 1.0]
["2026-09-23T19:18:23.935426+00:00", "trade", 12.9768, 13.0]
["2026-09-23T19:18:23.936247+00:00", "trade", 12.979, 7.0]
["2026-09-23T19:18:23.937266+00:00", "trade", 12.9793, 36.0]
["2026-09-23T19:18:23.937453+00:00", "trade", 12.9794, 100.0]
["2026-09-23T19:18:23.938878+00:00", "trade", 12.9796, 100.0]
["2026-09-23T19:18:23.938947+00:00", "trade", 12.9796, 5.0]
["2026-09-23T19:18:23.939774+00:00", "trade", 12.9759, 6.0]
["2026-09-23T19:18:23.939967+00:00", "trade", 12.9757, 5.0]
["2026-09-23T19:18:23.960151+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:23.976405+00:00", "trade", 12.975, 369.0]
["2026-09-23T19:18:23.994336+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:24.015561+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:24.024444+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:24.033081+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:24.034764+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:24.036518+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:24.037934+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:24.039059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:24.056272+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:25.060552+00:00", "trade", 12.975, 39.0]
["2026-09-23T19:18:25.061870+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:25.359200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:25.454598+00:00", "trade", 12.9728, 17.0]
["2026-09-23T19:18:25.891288+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:26.218647+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:26.282895+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:26.335581+00:00", "trade", 12.9796, 23.0]
["2026-09-23T19:18:26.535964+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:26.872783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:27.381693+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:27.382761+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:18:27.471825+00:00", "trade", 12.9752, 1.0]
["2026-09-23T19:18:27.694473+00:00", "trade", 12.9725, 304.0]
["2026-09-23T19:18:28.076526+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:18:28.367663+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:28.418665+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:28.547926+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.016835+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.017316+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.860469+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.860504+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.961225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:29.961225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.009820+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.236191+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.236351+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.255461+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:18:30.339979+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.789051+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:30.790048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.790073+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.790494+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.797249+00:00", "trade", 12.9753, 10.0]
["2026-09-23T19:18:30.798604+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.804653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:30.806126+00:00", "trade", 12.9795, 10.0]
["2026-09-23T19:18:31.001942+00:00", "trade", 12.9714, 1.0]
["2026-09-23T19:18:31.001981+00:00", "trade", 12.9788, 1.0]
["2026-09-23T19:18:31.220380+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:18:31.221393+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.221473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.255164+00:00", "trade", 12.975, 2500.0]
["2026-09-23T19:18:31.621763+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.745724+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.745734+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:31.746160+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.746982+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:18:31.936384+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:31.936860+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:32.111656+00:00", "trade", 12.975, 66.0]
["2026-09-23T19:18:32.112605+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:32.279378+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:32.524498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:33.059234+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:33.059710+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:33.170189+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:33.528380+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:33.539305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:33.539746+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:33.668659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:34.045939+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:18:34.096089+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:34.127927+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:18:34.133114+00:00", "trade", 12.9765, 1.0]
["2026-09-23T19:18:34.333721+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:34.337766+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:34.880783+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:18:35.243773+00:00", "trade", 12.9738, 100.0]
["2026-09-23T19:18:36.449291+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:36.755767+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:36.867709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:37.115853+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:37.154164+00:00", "trade", 12.9751, 9.0]
["2026-09-23T19:18:37.393947+00:00", "trade", 12.9795, 27.0]
["2026-09-23T19:18:38.106122+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:18:38.106952+00:00", "trade", 12.975, 40.0]
["2026-09-23T19:18:38.165138+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:18:38.253958+00:00", "trade", 12.9795, 6.0]
["2026-09-23T19:18:38.496583+00:00", "trade", 12.9752, 300.0]
["2026-09-23T19:18:38.665415+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:38.975260+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:38.999964+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:39.255234+00:00", "trade", 12.9795, 2.0]
["2026-09-23T19:18:39.392021+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:18:39.392064+00:00", "trade", 12.975, 199.0]
["2026-09-23T19:18:39.394105+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:39.394124+00:00", "trade", 12.98, 49.0]
["2026-09-23T19:18:39.394127+00:00", "trade", 12.98, 31.0]
["2026-09-23T19:18:39.398625+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:39.414729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:39.414798+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:39.781911+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:40.173852+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:18:40.316335+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:18:40.324893+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:18:40.837620+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.417028+00:00", "trade", 12.9756, 28.0]
["2026-09-23T19:18:41.462842+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:41.537195+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:41.543961+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:18:41.681314+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.715686+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.720347+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.766021+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.766462+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:41.905727+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:42.487147+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:18:42.487168+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:18:42.487183+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:18:42.487201+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:18:42.487774+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:42.978418+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:18:43.249244+00:00", "trade", 12.9756, 74.0]
["2026-09-23T19:18:43.907277+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:44.032370+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:18:44.032476+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:18:44.033381+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:18:44.720498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:44.720738+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:44.812859+00:00", "trade", 12.9775, 7.0]
["2026-09-23T19:18:44.813223+00:00", "trade", 12.9775, 1.0]
["2026-09-23T19:18:45.013444+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:18:45.082787+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:45.207113+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:18:45.208092+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:45.208573+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:45.419200+00:00", "trade", 12.975, 285.0]
["2026-09-23T19:18:45.931508+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:46.011220+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:46.011559+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:46.012241+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:46.100924+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:46.101509+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:46.214848+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:18:47.050740+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:47.455766+00:00", "trade", 12.975, 5000.0]
["2026-09-23T19:18:47.456749+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:47.687893+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:47.687966+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:47.688908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:47.688908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:47.689135+00:00", "trade", 12.98, 41.0]
["2026-09-23T19:18:47.689213+00:00", "trade", 12.98, 159.0]
["2026-09-23T19:18:47.804691+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:48.221134+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:18:49.229745+00:00", "trade", 12.975, 33.0]
["2026-09-23T19:18:49.607487+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:49.758498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:49.972278+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:18:51.426981+00:00", "trade", 12.9788, 25.0]
["2026-09-23T19:18:51.463455+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:18:51.599049+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.599052+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599058+00:00", "trade", 12.98, 2700.0]
["2026-09-23T19:18:51.599058+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:18:51.599064+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.599064+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599068+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:18:51.599072+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599072+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599077+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599077+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:51.599077+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599077+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:18:51.599082+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.599082+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599082+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599085+00:00", "trade", 12.98, 1500.0]
["2026-09-23T19:18:51.599085+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599088+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599088+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599088+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:18:51.599091+00:00", "trade", 12.98, 2000.0]
["2026-09-23T19:18:51.599091+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:18:51.599091+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599118+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599121+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:18:51.599127+00:00", "trade", 12.98, 253.0]
["2026-09-23T19:18:51.599131+00:00", "trade", 12.98, 515.0]
["2026-09-23T19:18:51.599131+00:00", "trade", 12.98, 212.0]
["2026-09-23T19:18:51.599134+00:00", "trade", 12.98, 416.0]
["2026-09-23T19:18:51.599134+00:00", "trade", 12.98, 573.0]
["2026-09-23T19:18:51.599136+00:00", "trade", 12.98, 1131.0]
["2026-09-23T19:18:51.599160+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599163+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599170+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599170+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599173+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599175+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599179+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599179+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599182+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599182+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.599182+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.599196+00:00", "trade", 12.98, 53.0]
["2026-09-23T19:18:51.599211+00:00", "trade", 12.98, 190.0]
["2026-09-23T19:18:51.599211+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:18:51.599216+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599216+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:18:51.599222+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:18:51.599222+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.599228+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599228+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599228+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:18:51.599228+00:00", "trade", 12.98, 1300.0]
["2026-09-23T19:18:51.599233+00:00", "trade", 12.98, 27.0]
["2026-09-23T19:18:51.599233+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599233+00:00", "trade", 12.98, 87.0]
["2026-09-23T19:18:51.599237+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599239+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599239+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:18:51.599239+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599243+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:18:51.599243+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.599248+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:18:51.599248+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599248+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599255+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:18:51.599255+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599255+00:00", "trade", 12.98, 299.0]
["2026-09-23T19:18:51.599260+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599260+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.599260+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.599263+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:18:51.599263+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599266+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599269+00:00", "trade", 12.98, 40.0]
["2026-09-23T19:18:51.599269+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 57.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599275+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599278+00:00", "trade", 12.98, 45.0]
["2026-09-23T19:18:51.599281+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:18:51.599281+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599284+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:18:51.599284+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599290+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599302+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599307+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599382+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599382+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599387+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599387+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599392+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599392+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599396+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:18:51.599397+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599398+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.599402+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599402+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599457+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599492+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599502+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599653+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599658+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599726+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:18:51.599848+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599853+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:18:51.599855+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:18:51.599858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599908+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599948+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599948+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.599978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600309+00:00", "trade", 12.9767, 56.0]
["2026-09-23T19:18:51.600334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600374+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600374+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600419+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600511+00:00", "trade", 12.985, 1500.0]
["2026-09-23T19:18:51.600544+00:00", "trade", 12.98, 52.0]
["2026-09-23T19:18:51.600556+00:00", "trade", 12.985, 1500.0]
["2026-09-23T19:18:51.600565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600610+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:18:51.600645+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.600655+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:18:51.600976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.601056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.601061+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.601798+00:00", "trade", 12.9814, 53.0]
["2026-09-23T19:18:51.602920+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.606462+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.606829+00:00", "trade", 12.985, 133.0]
["2026-09-23T19:18:51.610494+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:51.611024+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:18:51.614187+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.615498+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.618099+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.621210+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:18:51.621212+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:18:51.621215+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:18:51.621224+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:18:51.621233+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:18:51.621299+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:18:51.621299+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:18:51.621330+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:18:51.621339+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:18:51.621866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.621866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.621866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.621941+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.622382+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.622643+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.624033+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:51.626799+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:18:51.628754+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:18:51.629333+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.651816+00:00", "trade", 12.99, 150.0]
["2026-09-23T19:18:51.651819+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:18:51.651867+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:18:51.651879+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:18:51.652754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.652754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.652794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.652794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.653511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.766711+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:51.826560+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:18:51.879652+00:00", "trade", 12.9801, 15.0]
["2026-09-23T19:18:51.945867+00:00", "trade", 12.99, 4300.0]
["2026-09-23T19:18:52.029639+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.043778+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:18:52.269917+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:18:52.269947+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:18:52.270007+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:52.270675+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:18:52.270875+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.270955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.270955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.271316+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.271439+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:52.274554+00:00", "trade", 12.985, 91.0]
["2026-09-23T19:18:52.280357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.280838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:52.873468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:53.063202+00:00", "trade", 12.985, 7000.0]
["2026-09-23T19:18:53.063772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:53.064447+00:00", "trade", 12.9861, 76.0]
["2026-09-23T19:18:53.106188+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:53.216213+00:00", "trade", 12.985, 3150.0]
["2026-09-23T19:18:53.289778+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:53.289811+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:53.289865+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:53.290684+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:53.290731+00:00", "trade", 12.979, 1.0]
["2026-09-23T19:18:53.399215+00:00", "trade", 12.985, 1013.0]
["2026-09-23T19:18:53.399759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:53.527399+00:00", "trade", 12.9871, 5000.0]
["2026-09-23T19:18:53.636274+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:18:54.226757+00:00", "trade", 12.9899, 5000.0]
["2026-09-23T19:18:54.228002+00:00", "trade", 12.9874, 74.0]
["2026-09-23T19:18:54.228080+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:18:54.295570+00:00", "trade", 12.985, 180.0]
["2026-09-23T19:18:54.295606+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:18:54.324680+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:18:54.675208+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:18:56.601040+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.634375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.674300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.722600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.767537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.827275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:56.966221+00:00", "trade", 12.9877, 999.0]
["2026-09-23T19:18:57.087802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:57.149614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:57.241208+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:57.257487+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:18:57.260835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:57.313694+00:00", "trade", 12.985, 31.0]
["2026-09-23T19:18:57.314583+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:57.314593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:58.414669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:58.465089+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:58.607620+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:18:58.728558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:58.739008+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:58.757392+00:00", "trade", 12.987, 200.0]
["2026-09-23T19:18:58.890887+00:00", "trade", 12.9885, 999.0]
["2026-09-23T19:18:59.102541+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:18:59.329532+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:18:59.887156+00:00", "trade", 12.9806, 10.0]
["2026-09-23T19:19:00.009847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:00.458261+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:19:00.999583+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:01.342194+00:00", "trade", 12.9793, 23.0]
["2026-09-23T19:19:01.400821+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:01.757184+00:00", "trade", 12.985, 1900.0]
["2026-09-23T19:19:02.357366+00:00", "trade", 12.985, 48.0]
["2026-09-23T19:19:02.431814+00:00", "trade", 12.985, 992.0]
["2026-09-23T19:19:03.003323+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:19:03.003803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:03.092597+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:03.157174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:03.289483+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:19:03.371058+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:19:03.372041+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:03.458772+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:04.257261+00:00", "trade", 12.985, 459.0]
["2026-09-23T19:19:04.372514+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:19:04.965121+00:00", "trade", 12.9801, 250.0]
["2026-09-23T19:19:05.069362+00:00", "trade", 12.9883, 7.0]
["2026-09-23T19:19:05.069723+00:00", "trade", 12.9883, 1.0]
["2026-09-23T19:19:05.697357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.016223+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.145065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.145065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.420553+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:19:06.421034+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.589687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.590168+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.622580+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:06.623021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.203847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.203888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.204329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.264021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.266105+00:00", "trade", 12.9795, 73.0]
["2026-09-23T19:19:07.777016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:07.993387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:08.161748+00:00", "trade", 12.9803, 24.0]
["2026-09-23T19:19:08.425447+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:19:09.700622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:09.939176+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:10.617039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:10.753785+00:00", "trade", 12.985, 923.0]
["2026-09-23T19:19:10.754362+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:10.754618+00:00", "trade", 12.9885, 1.0]
["2026-09-23T19:19:10.754843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:10.754973+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:19:11.032884+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:19:11.034215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:11.042139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:11.042139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:11.207308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:11.426942+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:11.434267+00:00", "trade", 12.985, 31.0]
["2026-09-23T19:19:11.736308+00:00", "trade", 12.9795, 1.0]
["2026-09-23T19:19:11.736362+00:00", "trade", 12.9795, 1.0]
["2026-09-23T19:19:12.268090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:12.268215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:12.268651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:12.466493+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:19:12.467837+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:12.468278+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:12.520097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.178782+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:13.179570+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:19:13.179786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.180137+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.181220+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.461524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.461724+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.544034+00:00", "trade", 12.9833, 1.0]
["2026-09-23T19:19:13.545173+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:19:13.545750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.571195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.673269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.673790+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.733448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:13.733889+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.013702+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.099085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.099887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.528711+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.596448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:14.684142+00:00", "trade", 12.98, 29.0]
["2026-09-23T19:19:14.690087+00:00", "trade", 12.9877, 100.0]
["2026-09-23T19:19:14.961244+00:00", "trade", 12.9821, 43.0]
["2026-09-23T19:19:14.964010+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:15.206675+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:19:15.773873+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:15.840377+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:16.433513+00:00", "trade", 12.9802, 29.0]
["2026-09-23T19:19:16.856861+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:17.161867+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:19:17.236667+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:18.143324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.143765+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.235915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.235915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.236752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.237193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.351475+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.351951+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.435576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:18.478259+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:18.479230+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:19.164857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:19.416136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:19.599399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:19.800735+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:19.801301+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:19.937564+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:19:19.945991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.152589+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.480134+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:19:20.540133+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:20.540148+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:20.540160+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:20.540326+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:19:20.540485+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:20.541574+00:00", "trade", 12.9855, 50.0]
["2026-09-23T19:19:20.543273+00:00", "trade", 12.99, 1800.0]
["2026-09-23T19:19:20.543903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.615244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.883494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.883496+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:19:20.883935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.909156+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:20.910143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:20.910744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:21.289864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:21.481714+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:21.630437+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:21.631023+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:22.376618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:22.489344+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:19:22.490254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:22.656030+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:22.656030+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:23.070598+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:19:23.100631+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:23.101623+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:23.339948+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:23.627498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.028115+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.028516+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.029874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.029954+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.060678+00:00", "trade", 12.983, 3.0]
["2026-09-23T19:19:24.061244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.079157+00:00", "trade", 12.983, 77.0]
["2026-09-23T19:19:24.080174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.085848+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:19:24.089229+00:00", "trade", 12.983, 5.0]
["2026-09-23T19:19:24.220619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.221055+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:24.267431+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.211820+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.212301+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.527073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.584500+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.661529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.940655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.959264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.960322+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:19:25.960325+00:00", "trade", 12.985, 2462.0]
["2026-09-23T19:19:25.960328+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:19:25.960328+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:25.960331+00:00", "trade", 12.985, 392.0]
["2026-09-23T19:19:25.960903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:25.972826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:26.508001+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:19:28.147243+00:00", "trade", 12.9832, 10.0]
["2026-09-23T19:19:28.721642+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:19:28.721659+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:19:28.826628+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:29.298142+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:19:29.298166+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:29.381630+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:19:29.382655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:29.418506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:29.448603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:29.666097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:30.009877+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:30.013817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:30.147305+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:30.211503+00:00", "trade", 12.9836, 400.0]
["2026-09-23T19:19:30.452970+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:30.455962+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:30.773598+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:19:31.534931+00:00", "trade", 12.99, 35.0]
["2026-09-23T19:19:31.534974+00:00", "trade", 12.9899, 35.0]
["2026-09-23T19:19:31.535004+00:00", "trade", 12.99, 95.0]
["2026-09-23T19:19:31.535013+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:31.535034+00:00", "trade", 12.9899, 95.0]
["2026-09-23T19:19:31.535064+00:00", "trade", 12.9899, 17.0]
["2026-09-23T19:19:31.535148+00:00", "trade", 12.9899, 2353.0]
["2026-09-23T19:19:31.535554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.535634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.545288+00:00", "trade", 12.985, 70.0]
["2026-09-23T19:19:31.546199+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.608338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.655716+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.792165+00:00", "trade", 12.9809, 74.0]
["2026-09-23T19:19:31.930286+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:31.937451+00:00", "trade", 12.9828, 23.0]
["2026-09-23T19:19:32.013413+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:19:32.356343+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:32.437007+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:32.542482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:32.633670+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:32.647539+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:19:32.941274+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:33.155587+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:33.586615+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:33.587622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:33.716981+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:33.721537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:33.724437+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:33.761146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:33.842545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.196651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.197488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.261120+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.538973+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:34.540010+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.564374+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:34.608514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:34.799415+00:00", "trade", 12.988, 2500.0]
["2026-09-23T19:19:35.309120+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:35.606193+00:00", "trade", 12.985, 69.0]
["2026-09-23T19:19:35.917974+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:36.004169+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:19:36.694064+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:19:36.821671+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:37.051049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:37.072635+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:37.887038+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:19:37.887961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:38.106322+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:19:38.309811+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:19:38.802200+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:39.057113+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:19:39.188274+00:00", "trade", 12.9801, 2.0]
["2026-09-23T19:19:39.256823+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:39.942862+00:00", "trade", 12.9839, 3.0]
["2026-09-23T19:19:40.002503+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:40.055816+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:40.065579+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.066210+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:40.066213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.112025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:40.131175+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.132233+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.132320+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.132777+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.139300+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:40.147176+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:40.170544+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:40.171200+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:40.172701+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:40.211000+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:19:40.498790+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:40.644061+00:00", "trade", 12.985, 79.0]
["2026-09-23T19:19:40.923567+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:40.944472+00:00", "trade", 12.984, 500.0]
["2026-09-23T19:19:44.051079+00:00", "trade", 12.9803, 25.0]
["2026-09-23T19:19:44.626049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:44.630209+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:45.271804+00:00", "trade", 12.9803, 2.0]
["2026-09-23T19:19:45.293648+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:45.542219+00:00", "trade", 12.9813, 26.0]
["2026-09-23T19:19:46.180359+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:19:46.221224+00:00", "trade", 12.9803, 21.0]
["2026-09-23T19:19:46.268659+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:46.337385+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:19:46.663835+00:00", "trade", 12.9803, 600.0]
["2026-09-23T19:19:46.679908+00:00", "trade", 12.9803, 100.0]
["2026-09-23T19:19:46.719871+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:46.806336+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:19:46.806369+00:00", "trade", 12.98, 64.0]
["2026-09-23T19:19:47.375903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:47.376384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:47.396953+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:47.397389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:47.518067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:47.615381+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:19:47.709665+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:19:48.191914+00:00", "trade", 12.985, 1200.0]
["2026-09-23T19:19:48.628551+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:48.629200+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:19:48.713200+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:48.721157+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:48.721499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:48.725785+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:19:48.851933+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:19:49.547394+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:19:49.600167+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:19:49.981916+00:00", "trade", 12.978, 100.0]
["2026-09-23T19:19:49.990486+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:19:50.199452+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:50.271345+00:00", "trade", 12.9862, 138.0]
["2026-09-23T19:19:51.332863+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.333268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.470706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.598496+00:00", "trade", 12.9814, 1.0]
["2026-09-23T19:19:51.639128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.642887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.643487+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:19:51.643524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.643524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.643950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.644010+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.644371+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.644441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.644441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.644966+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:19:51.644993+00:00", "trade", 12.985, 121.0]
["2026-09-23T19:19:51.645000+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:19:51.645000+00:00", "trade", 12.985, 70.0]
["2026-09-23T19:19:51.645003+00:00", "trade", 12.985, 69.0]
["2026-09-23T19:19:51.645006+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:19:51.645006+00:00", "trade", 12.985, 79.0]
["2026-09-23T19:19:51.645009+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:19:51.645009+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:19:51.645069+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:19:51.645072+00:00", "trade", 12.985, 53.0]
["2026-09-23T19:19:51.645117+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:51.645193+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645195+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645198+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645201+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645213+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645217+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645217+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645219+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645222+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645225+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645231+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645234+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.645240+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:19:51.645308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645809+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.645930+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.646130+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.646170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.646563+00:00", "trade", 12.9848, 50.0]
["2026-09-23T19:19:51.646892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.647253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.648932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.656400+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.697387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.789019+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:51.789888+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:51.790517+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:19:51.792694+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:19:51.793262+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:19:51.812232+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:51.812325+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:19:51.812430+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:19:51.812475+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:19:51.812592+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:19:51.812956+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:19:51.813545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.847067+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:19:51.847103+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:19:51.847436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:51.902324+00:00", "trade", 12.98, 704.0]
["2026-09-23T19:19:52.073667+00:00", "trade", 12.986, 72.0]
["2026-09-23T19:19:52.275716+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:52.276735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:52.446103+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:19:52.446535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:52.447023+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:19:52.768096+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:53.191474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:53.268713+00:00", "trade", 12.985, 57.0]
["2026-09-23T19:19:53.269895+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:19:53.365301+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:53.444582+00:00", "trade", 12.985, 170.0]
["2026-09-23T19:19:53.444624+00:00", "trade", 12.98, 170.0]
["2026-09-23T19:19:53.444747+00:00", "trade", 12.985, 3830.0]
["2026-09-23T19:19:53.694806+00:00", "trade", 12.9851, 10.0]
["2026-09-23T19:19:53.846166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:53.846939+00:00", "trade", 12.985, 110.0]
["2026-09-23T19:19:53.847483+00:00", "trade", 12.99, 93.0]
["2026-09-23T19:19:54.510151+00:00", "trade", 12.985, 462.0]
["2026-09-23T19:19:54.522712+00:00", "trade", 12.99, 1900.0]
["2026-09-23T19:19:54.523960+00:00", "trade", 12.9855, 50.0]
["2026-09-23T19:19:54.535983+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:54.567745+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:55.131506+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:19:55.989445+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:55.989475+00:00", "trade", 12.98, 899.0]
["2026-09-23T19:19:55.991523+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:19:55.993084+00:00", "trade", 12.9802, 899.0]
["2026-09-23T19:19:56.142092+00:00", "trade", 12.9855, 37.0]
["2026-09-23T19:19:56.218066+00:00", "trade", 12.9819, 74.0]
["2026-09-23T19:19:56.219166+00:00", "trade", 12.98, 369.0]
["2026-09-23T19:19:56.492131+00:00", "trade", 12.9851, 5.0]
["2026-09-23T19:19:56.569446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:56.878271+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:56.908565+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:19:57.006057+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:19:57.255698+00:00", "trade", 12.985, 999.0]
["2026-09-23T19:19:58.043383+00:00", "trade", 12.9841, 29.0]
["2026-09-23T19:19:58.043940+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:19:58.044060+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:58.044403+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:19:58.065136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.095830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.095883+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:19:58.096211+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:19:58.096262+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:19:58.096265+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096268+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:19:58.096268+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096271+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096274+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096277+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096277+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096280+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:19:58.096280+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096283+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:19:58.096283+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096286+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:19:58.096290+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096290+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096290+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096296+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096296+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:19:58.096302+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:19:58.096302+00:00", "trade", 12.98, 220.0]
["2026-09-23T19:19:58.096302+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:19:58.096304+00:00", "trade", 12.98, 131.0]
["2026-09-23T19:19:58.096307+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:19:58.096313+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:19:58.096313+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:19:58.096313+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096319+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:19:58.096319+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096319+00:00", "trade", 12.98, 154.0]
["2026-09-23T19:19:58.096319+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096319+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:19:58.096324+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096324+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096329+00:00", "trade", 12.98, 59.0]
["2026-09-23T19:19:58.096329+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096329+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096329+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:19:58.096334+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096334+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:19:58.096334+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096339+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096339+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096343+00:00", "trade", 12.98, 44.0]
["2026-09-23T19:19:58.096343+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096343+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096347+00:00", "trade", 12.98, 212.0]
["2026-09-23T19:19:58.096347+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096347+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096349+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096349+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096353+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:19:58.096353+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096355+00:00", "trade", 12.98, 817.0]
["2026-09-23T19:19:58.096359+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096359+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096361+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:19:58.096361+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096365+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096365+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096367+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096367+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:19:58.096412+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096421+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096445+00:00", "trade", 12.98, 644.0]
["2026-09-23T19:19:58.096472+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:19:58.096488+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096538+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096553+00:00", "trade", 12.98, 21.0]
["2026-09-23T19:19:58.096577+00:00", "trade", 12.98, 271.0]
["2026-09-23T19:19:58.096611+00:00", "trade", 12.98, 1800.0]
["2026-09-23T19:19:58.096611+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096617+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:19:58.096707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.096777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.096803+00:00", "trade", 12.98, 154.0]
["2026-09-23T19:19:58.096830+00:00", "trade", 12.98, 470.0]
["2026-09-23T19:19:58.096903+00:00", "trade", 12.98, 508.0]
["2026-09-23T19:19:58.096903+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096905+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.096905+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.096907+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.096933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.096947+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:19:58.097058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:19:58.097138+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097193+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097258+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097514+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097564+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097639+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097642+00:00", "trade", 12.98, 182.0]
["2026-09-23T19:19:58.097642+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:19:58.097644+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:19:58.097644+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097648+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:19:58.097648+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:19:58.097699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097702+00:00", "trade", 12.9815, 52.0]
["2026-09-23T19:19:58.097704+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097704+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097714+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097714+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097789+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.097946+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:19:58.097982+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:19:58.097990+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098110+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098265+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098292+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:19:58.098406+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:19:58.098461+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098626+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.098987+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.099228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.099709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.100255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.102270+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.102706+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.107451+00:00", "trade", 12.975, 519.0]
["2026-09-23T19:19:58.108831+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:19:58.111271+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:19:58.470610+00:00", "trade", 12.976, 15.0]
["2026-09-23T19:19:58.555933+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:19:59.149297+00:00", "trade", 12.975, 5000.0]
["2026-09-23T19:19:59.150545+00:00", "trade", 12.9774, 55.0]
["2026-09-23T19:19:59.896034+00:00", "trade", 12.983, 10.0]
["2026-09-23T19:19:59.974933+00:00", "trade", 12.9701, 30.0]
["2026-09-23T19:20:00.009893+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:00.097788+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:00.183526+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:20:00.341198+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:20:00.755190+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:00.982395+00:00", "trade", 12.9782, 100.0]
["2026-09-23T19:20:01.139171+00:00", "trade", 12.9829, 43.0]
["2026-09-23T19:20:01.198638+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:01.573684+00:00", "trade", 12.9804, 10.0]
["2026-09-23T19:20:01.807808+00:00", "trade", 12.975, 25.0]
["2026-09-23T19:20:01.875937+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:01.876373+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:02.257102+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:02.421915+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:02.747688+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:02.834037+00:00", "trade", 12.9751, 17.0]
["2026-09-23T19:20:03.009097+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:03.554223+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:03.558523+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:03.562042+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:03.641251+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:20:04.146748+00:00", "trade", 12.9803, 38.0]
["2026-09-23T19:20:04.242210+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:04.242225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:04.355747+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:04.356240+00:00", "trade", 12.981, 55.0]
["2026-09-23T19:20:04.358875+00:00", "trade", 12.9832, 23.0]
["2026-09-23T19:20:04.359723+00:00", "trade", 12.9804, 98.0]
["2026-09-23T19:20:04.448687+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:20:04.453099+00:00", "trade", 12.975, 197.0]
["2026-09-23T19:20:04.654964+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:04.886421+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:05.073930+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:05.074963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:05.363831+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:05.543566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:05.543887+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:05.717758+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:20:05.736306+00:00", "trade", 12.97, 30.0]
["2026-09-23T19:20:05.948637+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:06.197212+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:06.382735+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:06.450123+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:06.451904+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:06.453102+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:06.708181+00:00", "trade", 12.975, 9.0]
["2026-09-23T19:20:07.250384+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:07.405155+00:00", "trade", 12.9804, 25.0]
["2026-09-23T19:20:07.691561+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:08.202433+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:08.203711+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:08.204192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:08.204633+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:08.215989+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:20:08.307107+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:20:08.994211+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:20:09.038985+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:09.051745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:09.072851+00:00", "trade", 12.975, 156.0]
["2026-09-23T19:20:09.198437+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:20:09.198461+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:09.199397+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:09.199833+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:09.678061+00:00", "trade", 12.975, 1300.0]
["2026-09-23T19:20:09.740986+00:00", "trade", 12.9745, 17.0]
["2026-09-23T19:20:10.039993+00:00", "trade", 12.975, 3000.0]
["2026-09-23T19:20:10.683715+00:00", "trade", 12.9782, 1.0]
["2026-09-23T19:20:11.614130+00:00", "trade", 12.9803, 2.0]
["2026-09-23T19:20:11.831546+00:00", "trade", 12.9803, 49.0]
["2026-09-23T19:20:11.997452+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:12.064229+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:12.603876+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:20:12.908915+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:20:12.977196+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:20:13.380817+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:20:13.574978+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:13.576174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:14.910454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:15.186188+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:15.626427+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:15.628603+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:15.629846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:15.773418+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:20:15.773424+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:15.998983+00:00", "trade", 12.9763, 51.0]
["2026-09-23T19:20:16.681867+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:16.683150+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:17.982196+00:00", "trade", 12.9742, 1.0]
["2026-09-23T19:20:17.983239+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:20:18.047071+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:18.459757+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:20:18.663523+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:18.697468+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:20:18.710474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:19.065916+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:19.800476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:19.920226+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:20:20.244189+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:20:20.245227+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:20.367143+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:20.526794+00:00", "trade", 12.9745, 60.0]
["2026-09-23T19:20:20.881139+00:00", "trade", 12.9701, 10.0]
["2026-09-23T19:20:21.239826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:21.471887+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:20:21.471905+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:21.642785+00:00", "trade", 12.9803, 26.0]
["2026-09-23T19:20:21.722072+00:00", "trade", 12.9822, 71.0]
["2026-09-23T19:20:21.723386+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:22.003247+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:20:22.003286+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:20:22.003337+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:20:22.003955+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:22.003998+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:22.004714+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:22.223625+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:20:22.274344+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:22.274834+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:20:22.654643+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:23.002908+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:20:23.002923+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:20:23.030826+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:20:23.061337+00:00", "trade", 12.98, 5000.0]
["2026-09-23T19:20:23.062588+00:00", "trade", 12.977, 60.0]
["2026-09-23T19:20:23.110925+00:00", "trade", 12.9816, 10.0]
["2026-09-23T19:20:23.130429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:23.308067+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:20:23.316953+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:20:23.748742+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:20:23.748751+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:20:23.807064+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:24.250688+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:24.475814+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:24.874772+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:25.920318+00:00", "trade", 12.9799, 42.0]
["2026-09-23T19:20:26.095892+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:26.135623+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:20:26.522310+00:00", "trade", 12.9764, 500.0]
["2026-09-23T19:20:26.560361+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:26.591741+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:27.413493+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:27.523976+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:28.682958+00:00", "trade", 12.9745, 17.0]
["2026-09-23T19:20:28.805756+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:29.522821+00:00", "trade", 12.9785, 11.0]
["2026-09-23T19:20:29.751345+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:30.009909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:30.195863+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:31.222586+00:00", "trade", 12.9814, 30.0]
["2026-09-23T19:20:31.290641+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:20:31.748087+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:20:31.801516+00:00", "trade", 12.9785, 25.0]
["2026-09-23T19:20:32.272566+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:32.573651+00:00", "trade", 12.9802, 25.0]
["2026-09-23T19:20:32.912117+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:20:34.001738+00:00", "trade", 12.9785, 29.0]
["2026-09-23T19:20:34.527961+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:20:35.197927+00:00", "trade", 12.9746, 3.0]
["2026-09-23T19:20:35.198288+00:00", "trade", 12.9746, 1.0]
["2026-09-23T19:20:35.393329+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:35.393389+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:35.435364+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:35.435364+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:35.828457+00:00", "trade", 12.9819, 26.0]
["2026-09-23T19:20:36.890208+00:00", "trade", 12.9801, 28.0]
["2026-09-23T19:20:37.054857+00:00", "trade", 12.9808, 18.0]
["2026-09-23T19:20:37.405881+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:37.446775+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:37.482498+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:37.811595+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:37.811601+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:20:37.844641+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:37.871913+00:00", "trade", 12.9747, 51.0]
["2026-09-23T19:20:37.878108+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:38.241399+00:00", "trade", 12.9814, 600.0]
["2026-09-23T19:20:38.546049+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:38.756361+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:38.756842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:38.922612+00:00", "trade", 12.977, 34.0]
["2026-09-23T19:20:39.023889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:39.216951+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:20:39.272127+00:00", "trade", 12.9807, 37.0]
["2026-09-23T19:20:39.321255+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:20:39.352679+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:39.680381+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:41.522600+00:00", "trade", 12.9786, 4.0]
["2026-09-23T19:20:41.579835+00:00", "trade", 12.9804, 70.0]
["2026-09-23T19:20:41.992288+00:00", "trade", 12.98, 10000.0]
["2026-09-23T19:20:41.992474+00:00", "trade", 12.98, 7500.0]
["2026-09-23T19:20:41.992618+00:00", "trade", 12.98, 7500.0]
["2026-09-23T19:20:42.187532+00:00", "trade", 12.9763, 1.0]
["2026-09-23T19:20:42.409531+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:20:42.951208+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:43.229302+00:00", "trade", 12.9763, 1.0]
["2026-09-23T19:20:44.319915+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:44.653832+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:44.810888+00:00", "trade", 12.97, 13.0]
["2026-09-23T19:20:44.857854+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:20:45.081922+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:45.514466+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:20:45.569647+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:45.734256+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:45.734256+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:45.734777+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:45.734822+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:45.735228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.402109+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:20:46.406831+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.407729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.414054+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.472909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.473471+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.523813+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:20:46.616116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:46.656038+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:20:46.656096+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:47.186646+00:00", "trade", 12.9769, 42.0]
["2026-09-23T19:20:47.458224+00:00", "trade", 12.9829, 71.0]
["2026-09-23T19:20:47.665421+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:47.665847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:47.734806+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:20:48.023246+00:00", "trade", 12.9805, 5.0]
["2026-09-23T19:20:48.422746+00:00", "trade", 12.9786, 100.0]
["2026-09-23T19:20:48.497291+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:48.497767+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:48.498013+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:20:48.498248+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:48.498569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:48.499045+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:48.499408+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:20:48.500957+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:48.502015+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:48.943559+00:00", "trade", 12.975, 258.0]
["2026-09-23T19:20:48.944897+00:00", "trade", 12.975, 136.0]
["2026-09-23T19:20:49.359807+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:20:49.443945+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:49.533604+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:20:49.637738+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:49.749811+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:50.119300+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:20:50.226680+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:20:50.585054+00:00", "trade", 12.9763, 50.0]
["2026-09-23T19:20:50.794198+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:50.794675+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:50.795116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:51.591148+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:20:51.591154+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:51.591268+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:20:51.591737+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:51.610818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:51.731643+00:00", "trade", 12.9765, 5.0]
["2026-09-23T19:20:51.848568+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:52.026956+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:52.082924+00:00", "trade", 12.9797, 92.0]
["2026-09-23T19:20:52.257000+00:00", "trade", 12.975, 164.0]
["2026-09-23T19:20:52.257027+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:20:52.602143+00:00", "trade", 12.9786, 90.0]
["2026-09-23T19:20:52.855544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:53.047286+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:53.063697+00:00", "trade", 12.9756, 17.0]
["2026-09-23T19:20:53.248424+00:00", "trade", 12.975, 545.0]
["2026-09-23T19:20:53.296572+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:20:53.712534+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:54.522006+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:54.558418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:54.561740+00:00", "trade", 12.975, 181.0]
["2026-09-23T19:20:54.624720+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:54.625278+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.153093+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.170200+00:00", "trade", 12.975, 277.0]
["2026-09-23T19:20:55.256284+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.256765+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.346033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.346499+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:20:55.522663+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:56.212034+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:20:56.618123+00:00", "trade", 12.9784, 83.0]
["2026-09-23T19:20:56.664407+00:00", "trade", 12.975, 13.0]
["2026-09-23T19:20:56.961702+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:20:57.446790+00:00", "trade", 12.9749, 17.0]
["2026-09-23T19:20:57.447834+00:00", "trade", 12.9701, 17.0]
["2026-09-23T19:20:57.842358+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:20:58.031572+00:00", "trade", 12.975, 1000.0]
["2026-09-23T19:20:58.379003+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:20:59.657178+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:20:59.904993+00:00", "trade", 12.9765, 10.0]
["2026-09-23T19:21:00.009940+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:00.050931+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:01.262682+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:21:01.384214+00:00", "trade", 12.9801, 28.0]
["2026-09-23T19:21:02.018359+00:00", "trade", 12.978, 17.0]
["2026-09-23T19:21:02.236942+00:00", "trade", 12.9807, 29.0]
["2026-09-23T19:21:02.329223+00:00", "trade", 12.9787, 19.0]
["2026-09-23T19:21:02.487271+00:00", "trade", 12.9799, 21.0]
["2026-09-23T19:21:04.375923+00:00", "trade", 12.9816, 1.0]
["2026-09-23T19:21:04.838983+00:00", "trade", 12.9802, 32.0]
["2026-09-23T19:21:04.955082+00:00", "trade", 12.9817, 32.0]
["2026-09-23T19:21:05.129793+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:21:05.581254+00:00", "trade", 12.9799, 50.0]
["2026-09-23T19:21:05.940997+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.024742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.036936+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.167222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.437121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.448214+00:00", "trade", 12.9798, 2.0]
["2026-09-23T19:21:06.709884+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:21:06.711210+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:21:06.711767+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.854372+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.964610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:06.967452+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.052801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.053317+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.114583+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.115054+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.162272+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.162753+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.543677+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.544118+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.622225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.622661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.728980+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.729461+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.787640+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:07.788908+00:00", "trade", 12.9765, 1.0]
["2026-09-23T19:21:08.285598+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:08.886076+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:08.928247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:08.936107+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:21:08.937259+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:21:08.937324+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:08.972147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:09.068542+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:09.068606+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:09.209204+00:00", "trade", 12.9765, 6.0]
["2026-09-23T19:21:09.482998+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:21:09.797783+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:10.177422+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:10.220627+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:10.220629+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:10.221108+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:10.450024+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:10.682778+00:00", "trade", 12.97, 57.0]
["2026-09-23T19:21:10.733214+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:11.083671+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:11.184342+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:11.256093+00:00", "trade", 12.9798, 1.0]
["2026-09-23T19:21:11.273800+00:00", "trade", 12.9799, 2.0]
["2026-09-23T19:21:11.527677+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:11.737383+00:00", "trade", 12.9815, 1.0]
["2026-09-23T19:21:12.354124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:12.408883+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:12.469465+00:00", "trade", 12.9815, 69.0]
["2026-09-23T19:21:12.559344+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:13.479249+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:13.527290+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:13.527826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:13.528021+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:13.887410+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:14.003295+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:14.019023+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:14.130251+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:14.563724+00:00", "trade", 12.9798, 26.0]
["2026-09-23T19:21:14.650388+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:21:14.745072+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:15.108646+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:15.166032+00:00", "trade", 12.9798, 200.0]
["2026-09-23T19:21:15.668360+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:16.514408+00:00", "trade", 12.9798, 300.0]
["2026-09-23T19:21:18.296642+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:21:18.300973+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:18.301415+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:18.482552+00:00", "trade", 12.977, 6.0]
["2026-09-23T19:21:19.019865+00:00", "trade", 12.975, 14.0]
["2026-09-23T19:21:19.022611+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:21:19.024782+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:21:19.024797+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:21:19.140748+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:21:19.236487+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:21:19.768334+00:00", "trade", 12.974, 1055.0]
["2026-09-23T19:21:19.768707+00:00", "trade", 12.974, 1.0]
["2026-09-23T19:21:19.822493+00:00", "trade", 12.9745, 280.0]
["2026-09-23T19:21:19.822866+00:00", "trade", 12.9745, 1.0]
["2026-09-23T19:21:20.109534+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:21.021353+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:21:21.101220+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:21.176460+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:21.325565+00:00", "trade", 12.9751, 2.0]
["2026-09-23T19:21:21.354016+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:21:21.541548+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:21.630536+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:21.630977+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:21.769499+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:21:22.297689+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:22.418740+00:00", "trade", 12.9797, 100.0]
["2026-09-23T19:21:22.510242+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:21:23.065704+00:00", "trade", 12.9745, 27.0]
["2026-09-23T19:21:23.682046+00:00", "trade", 12.9791, 800.0]
["2026-09-23T19:21:23.694499+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:23.744893+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:23.943486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:24.303317+00:00", "trade", 12.9797, 200.0]
["2026-09-23T19:21:26.333370+00:00", "trade", 12.9797, 100.0]
["2026-09-23T19:21:27.276637+00:00", "trade", 12.9749, 500.0]
["2026-09-23T19:21:27.513528+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:27.683755+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:21:27.776460+00:00", "trade", 12.975, 45.0]
["2026-09-23T19:21:27.923656+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:21:28.030182+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.270771+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:21:28.270774+00:00", "trade", 12.98, 663.0]
["2026-09-23T19:21:28.270777+00:00", "trade", 12.98, 401.0]
["2026-09-23T19:21:28.270777+00:00", "trade", 12.98, 212.0]
["2026-09-23T19:21:28.270804+00:00", "trade", 12.975, 495.0]
["2026-09-23T19:21:28.270810+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:21:28.270810+00:00", "trade", 12.975, 1500.0]
["2026-09-23T19:21:28.270813+00:00", "trade", 12.975, 2194.0]
["2026-09-23T19:21:28.270816+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:21:28.270816+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:21:28.270820+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.270820+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.270825+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:21:28.270825+00:00", "trade", 12.98, 472.0]
["2026-09-23T19:21:28.270825+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:21:28.270825+00:00", "trade", 12.975, 1500.0]
["2026-09-23T19:21:28.270828+00:00", "trade", 12.975, 3008.0]
["2026-09-23T19:21:28.270880+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.270888+00:00", "trade", 12.975, 476.0]
["2026-09-23T19:21:28.270900+00:00", "trade", 12.98, 31.0]
["2026-09-23T19:21:28.270916+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.270918+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:28.270920+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.270921+00:00", "trade", 12.975, 1499.0]
["2026-09-23T19:21:28.270924+00:00", "trade", 12.975, 1314.0]
["2026-09-23T19:21:28.270927+00:00", "trade", 12.975, 558.0]
["2026-09-23T19:21:28.270930+00:00", "trade", 12.975, 1276.0]
["2026-09-23T19:21:28.270939+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:28.270971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271018+00:00", "trade", 12.98, 399.0]
["2026-09-23T19:21:28.271018+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271021+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271021+00:00", "trade", 12.98, 1300.0]
["2026-09-23T19:21:28.271024+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:21:28.271031+00:00", "trade", 12.98, 2300.0]
["2026-09-23T19:21:28.271031+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271033+00:00", "trade", 12.98, 5300.0]
["2026-09-23T19:21:28.271046+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271054+00:00", "trade", 12.98, 1300.0]
["2026-09-23T19:21:28.271054+00:00", "trade", 12.98, 10300.0]
["2026-09-23T19:21:28.271078+00:00", "trade", 12.975, 198.0]
["2026-09-23T19:21:28.271078+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:21:28.271081+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271081+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271084+00:00", "trade", 12.975, 1500.0]
["2026-09-23T19:21:28.271084+00:00", "trade", 12.975, 1363.0]
["2026-09-23T19:21:28.271087+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:21:28.271114+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271117+00:00", "trade", 12.975, 292.0]
["2026-09-23T19:21:28.271117+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271120+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271132+00:00", "trade", 12.975, 224.0]
["2026-09-23T19:21:28.271147+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.271154+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:21:28.271156+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:21:28.271156+00:00", "trade", 12.98, 113.0]
["2026-09-23T19:21:28.271165+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271166+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271166+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271177+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271181+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271181+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271186+00:00", "trade", 12.98, 98.0]
["2026-09-23T19:21:28.271186+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.271189+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:21:28.271195+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:21:28.271199+00:00", "trade", 12.98, 80.0]
["2026-09-23T19:21:28.271201+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271207+00:00", "trade", 12.98, 29.0]
["2026-09-23T19:21:28.271213+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271216+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271223+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.271229+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.271229+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.271229+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271234+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271234+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271240+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271240+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271258+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:21:28.271261+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271262+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271262+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271265+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271268+00:00", "trade", 12.98, 198.0]
["2026-09-23T19:21:28.271281+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271309+00:00", "trade", 12.975, 1500.0]
["2026-09-23T19:21:28.271312+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271316+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:28.271316+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271337+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271356+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271386+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271388+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:21:28.271390+00:00", "trade", 12.98, 194.0]
["2026-09-23T19:21:28.271390+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271402+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271418+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:21:28.271421+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271427+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271427+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:21:28.271427+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271430+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:21:28.271430+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:21:28.271502+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.271505+00:00", "trade", 12.98, 646.0]
["2026-09-23T19:21:28.271508+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.271512+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.271512+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:21:28.271512+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271518+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271518+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:21:28.271518+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271518+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.271523+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271523+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271523+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271527+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271542+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271553+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:21:28.271577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271663+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271692+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271697+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271715+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271745+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:21:28.271757+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271757+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271813+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.271860+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271890+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:21:28.271890+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271896+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:21:28.271980+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.271998+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272018+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272053+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272063+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272063+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272088+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272121+00:00", "trade", 12.9769, 51.0]
["2026-09-23T19:21:28.272168+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272239+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272281+00:00", "trade", 12.976, 51.0]
["2026-09-23T19:21:28.272309+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272320+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.272356+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:21:28.272404+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.272413+00:00", "trade", 12.98, 52.0]
["2026-09-23T19:21:28.272449+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272614+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272617+00:00", "trade", 12.9779, 50.0]
["2026-09-23T19:21:28.272675+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.272819+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.273236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.273236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.273567+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.273777+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.273793+00:00", "trade", 12.98, 80.0]
["2026-09-23T19:21:28.274283+00:00", "trade", 12.98, 405.0]
["2026-09-23T19:21:28.274283+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.274734+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.275566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.277095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.277173+00:00", "trade", 12.975, 800.0]
["2026-09-23T19:21:28.277384+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.277531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.277573+00:00", "trade", 12.9775, 100.0]
["2026-09-23T19:21:28.277688+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:21:28.278599+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.278659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:21:28.278821+00:00", "trade", 12.9788, 50.0]
["2026-09-23T19:21:28.278926+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281212+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:21:28.281428+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:21:28.281435+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:21:28.281437+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281437+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:21:28.281481+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281516+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281516+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281531+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281534+00:00", "trade", 12.98, 307.0]
["2026-09-23T19:21:28.281546+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281550+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281552+00:00", "trade", 12.98, 72.0]
["2026-09-23T19:21:28.281556+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281556+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:28.281558+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281565+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281566+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281566+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281567+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281571+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281582+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:21:28.281642+00:00", "trade", 12.98, 61.0]
["2026-09-23T19:21:28.281642+00:00", "trade", 12.98, 39.0]
["2026-09-23T19:21:28.281711+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281731+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281741+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281746+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281831+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:21:28.281835+00:00", "trade", 12.98, 163.0]
["2026-09-23T19:21:28.281835+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:28.281841+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.281841+00:00", "trade", 12.98, 242.0]
["2026-09-23T19:21:28.281844+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:21:28.281861+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.281861+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.281912+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.282498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.283300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.283495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.283936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.284243+00:00", "trade", 12.98, 72.0]
["2026-09-23T19:21:28.284391+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.285004+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:28.285220+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:21:28.285226+00:00", "trade", 12.98, 765.0]
["2026-09-23T19:21:28.285377+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:21:28.286538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.286541+00:00", "trade", 12.98, 334.0]
["2026-09-23T19:21:28.289134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.295584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.297947+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:21:28.297950+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:21:28.297953+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:21:28.298005+00:00", "trade", 12.985, 39.0]
["2026-09-23T19:21:28.298013+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:21:28.298506+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:21:28.298541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.298548+00:00", "trade", 12.99, 168.0]
["2026-09-23T19:21:28.298560+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:21:28.298566+00:00", "trade", 12.985, 172.0]
["2026-09-23T19:21:28.298581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.298982+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.299063+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.300431+00:00", "trade", 12.985, 136.0]
["2026-09-23T19:21:28.302256+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:21:28.518611+00:00", "trade", 12.985, 155.0]
["2026-09-23T19:21:28.558768+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:21:28.558811+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:21:28.558868+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:21:28.559870+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:28.625940+00:00", "trade", 12.984, 1400.0]
["2026-09-23T19:21:28.637433+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:21:29.585073+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:21:29.659014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:29.659780+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:29.667048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.009967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.037853+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.236412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.272739+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.273185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:30.942585+00:00", "trade", 12.9798, 10.0]
["2026-09-23T19:21:31.122330+00:00", "trade", 12.9784, 2.0]
["2026-09-23T19:21:31.355387+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:31.486621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.002026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.002507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.100220+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.100651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.120664+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.146220+00:00", "trade", 12.9784, 44.0]
["2026-09-23T19:21:32.459658+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.460094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.460576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:32.461017+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:33.128114+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:33.302170+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:21:33.385637+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:21:33.735914+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:21:34.217916+00:00", "trade", 12.9784, 31.0]
["2026-09-23T19:21:34.221870+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:34.230029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:34.874648+00:00", "trade", 12.9794, 100.0]
["2026-09-23T19:21:35.145408+00:00", "trade", 12.9801, 24.0]
["2026-09-23T19:21:35.755381+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:21:35.788156+00:00", "trade", 12.9833, 2.0]
["2026-09-23T19:21:35.867831+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:36.382825+00:00", "trade", 12.9836, 18.0]
["2026-09-23T19:21:36.609506+00:00", "trade", 12.9795, 67.0]
["2026-09-23T19:21:36.910863+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:36.910863+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:37.311992+00:00", "trade", 12.9784, 6.0]
["2026-09-23T19:21:37.312043+00:00", "trade", 12.9786, 3.0]
["2026-09-23T19:21:37.312052+00:00", "trade", 12.9784, 45.0]
["2026-09-23T19:21:37.607571+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:37.853798+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:38.315535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:38.316773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:39.248407+00:00", "trade", 12.9794, 2.0]
["2026-09-23T19:21:39.249545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:39.451256+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:39.825851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:40.341180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:40.425254+00:00", "trade", 12.9795, 300.0]
["2026-09-23T19:21:40.571583+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:41.189295+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:41.678652+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:21:41.880668+00:00", "trade", 12.9897, 5.0]
["2026-09-23T19:21:42.063589+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:42.258722+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:42.445476+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:43.572663+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:21:43.572795+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:21:43.572834+00:00", "trade", 12.985, 389.0]
["2026-09-23T19:21:43.574079+00:00", "trade", 12.9822, 50.0]
["2026-09-23T19:21:44.185145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:44.301160+00:00", "trade", 12.983, 950.0]
["2026-09-23T19:21:44.496137+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:45.595113+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:45.595131+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:45.595296+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:45.634766+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:46.080147+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:21:46.455409+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:46.652743+00:00", "trade", 12.985, 30.0]
["2026-09-23T19:21:46.751673+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:21:46.827148+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:47.154052+00:00", "trade", 12.9797, 28.0]
["2026-09-23T19:21:47.240097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.240553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.240899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.241340+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.338372+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.441628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.483799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.608572+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:47.714545+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:48.007227+00:00", "trade", 12.9838, 34.0]
["2026-09-23T19:21:48.010351+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:48.303699+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:21:48.316759+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:21:48.558289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:48.592896+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:48.868629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:49.236457+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:49.237169+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:49.864379+00:00", "trade", 12.9797, 100.0]
["2026-09-23T19:21:49.892120+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:21:49.892484+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:21:50.075931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.141187+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.258562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.332844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.513770+00:00", "trade", 12.9797, 100.0]
["2026-09-23T19:21:50.558934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.805417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:50.979513+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.326439+00:00", "trade", 12.99, 182.0]
["2026-09-23T19:21:51.326445+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:51.326562+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:21:51.327268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.327328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.327383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.327819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.553733+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:51.612243+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.641423+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:21:51.641423+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:21:51.641426+00:00", "trade", 12.99, 172.0]
["2026-09-23T19:21:51.641432+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:51.642009+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642370+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.642851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.644249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:51.740243+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:52.173922+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:21:52.229962+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:52.233706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:52.328257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:52.364481+00:00", "trade", 12.985, 84.0]
["2026-09-23T19:21:52.449806+00:00", "trade", 12.9791, 1.0]
["2026-09-23T19:21:52.496328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:52.509835+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:21:52.575648+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:53.046003+00:00", "trade", 12.9877, 4000.0]
["2026-09-23T19:21:53.928640+00:00", "trade", 12.9797, 24.0]
["2026-09-23T19:21:54.008904+00:00", "trade", 12.9792, 154.0]
["2026-09-23T19:21:54.013779+00:00", "trade", 12.9792, 100.0]
["2026-09-23T19:21:54.466107+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:54.510972+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:54.511423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:55.793827+00:00", "trade", 12.985, 140.0]
["2026-09-23T19:21:55.988263+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:56.162501+00:00", "trade", 12.98, 21.0]
["2026-09-23T19:21:56.163529+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:21:56.617887+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:21:56.743930+00:00", "trade", 12.9791, 31.0]
["2026-09-23T19:21:56.891405+00:00", "trade", 12.9895, 1.0]
["2026-09-23T19:21:57.074885+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:57.416895+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:21:57.437520+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:57.629145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:57.976758+00:00", "trade", 12.9801, 880.0]
["2026-09-23T19:21:57.978490+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:21:57.979471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:58.431588+00:00", "trade", 12.9885, 8.0]
["2026-09-23T19:21:58.529258+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:58.587032+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:21:58.675296+00:00", "trade", 12.985, 1900.0]
["2026-09-23T19:21:58.676541+00:00", "trade", 12.9856, 50.0]
["2026-09-23T19:21:58.821865+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:58.821886+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:58.821935+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:58.823279+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:58.833972+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:21:58.848550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:58.950784+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:21:59.019184+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:59.051849+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:21:59.687851+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:21:59.913877+00:00", "trade", 12.9795, 10.0]
["2026-09-23T19:21:59.984561+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:22:00.009993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:00.031713+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:00.316361+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:22:00.819154+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:01.104148+00:00", "trade", 12.99, 1098.0]
["2026-09-23T19:22:01.185606+00:00", "trade", 12.9791, 67.0]
["2026-09-23T19:22:01.288127+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:01.628741+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:22:01.713804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:01.830913+00:00", "trade", 12.985, 99.0]
["2026-09-23T19:22:02.156967+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:02.156982+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:22:02.158706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:02.165071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:02.416110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:02.425513+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:02.430990+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:02.715890+00:00", "trade", 12.985, 46.0]
["2026-09-23T19:22:03.375782+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:22:03.468171+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:03.469294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:03.598818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:03.630664+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:03.631105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:03.815766+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:04.593818+00:00", "trade", 12.9849, 1.0]
["2026-09-23T19:22:04.679728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:04.680169+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:04.680605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:04.681086+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:04.789525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:05.004373+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:05.367750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:05.744328+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:22:05.866910+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:08.000400+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:08.686356+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:22:09.011185+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:22:09.155541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:09.171230+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:09.326830+00:00", "trade", 12.9838, 50.0]
["2026-09-23T19:22:10.052288+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:10.274422+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:22:10.407324+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:10.783913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:10.791230+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:10.867633+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:10.903238+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:22:11.137281+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:11.260190+00:00", "trade", 12.9798, 15.0]
["2026-09-23T19:22:11.578993+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:11.579811+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:11.943502+00:00", "trade", 12.9798, 1.0]
["2026-09-23T19:22:12.169570+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:12.638271+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:12.740293+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:12.850947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:12.919340+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:22:13.679904+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:13.680487+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:13.685007+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:22:13.957556+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:14.144398+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:14.149008+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:14.379066+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:14.758479+00:00", "trade", 12.9798, 175.0]
["2026-09-23T19:22:14.889649+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:14.929329+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:22:15.201178+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:15.549718+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:22:15.707643+00:00", "trade", 12.9811, 100.0]
["2026-09-23T19:22:16.359722+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:16.497665+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:17.056221+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:22:17.178872+00:00", "trade", 12.9799, 27.0]
["2026-09-23T19:22:17.341482+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:17.342322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:17.485818+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:17.486892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:17.487368+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:17.619053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:18.210331+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:18.358122+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:18.361331+00:00", "trade", 12.9803, 30.0]
["2026-09-23T19:22:18.416729+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:18.896662+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:18.958953+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:22:19.091729+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:19.316654+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:22:19.317995+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:22:19.509594+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:20.240994+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:20.242184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:20.243156+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:20.285485+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:22:20.316249+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:22:20.316258+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:22:20.316297+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:22:20.316324+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:22:20.564720+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:20.760003+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:21.298801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:21.616710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:21.748381+00:00", "trade", 12.9801, 850.0]
["2026-09-23T19:22:21.784452+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:21.977735+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:22:22.229093+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:22.475835+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:22:22.567735+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:22:22.985074+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:22:23.035811+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:23.125575+00:00", "trade", 12.9804, 100.0]
["2026-09-23T19:22:23.376948+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:22:24.077602+00:00", "trade", 12.9813, 25.0]
["2026-09-23T19:22:24.078908+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:22:24.088912+00:00", "trade", 12.9813, 100.0]
["2026-09-23T19:22:24.822820+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:22:25.018392+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:22:25.923378+00:00", "trade", 12.9796, 69.0]
["2026-09-23T19:22:26.236216+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:26.358111+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:26.481985+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:26.877679+00:00", "trade", 12.9798, 28.0]
["2026-09-23T19:22:27.281819+00:00", "trade", 12.9798, 31.0]
["2026-09-23T19:22:27.905956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:28.663260+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:28.677703+00:00", "trade", 12.9848, 31.0]
["2026-09-23T19:22:28.805962+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:29.027122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:29.057621+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:29.404649+00:00", "trade", 12.9804, 27.0]
["2026-09-23T19:22:29.652114+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:29.652325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:29.865403+00:00", "trade", 12.9804, 100.0]
["2026-09-23T19:22:30.010018+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:30.032467+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:22:30.044944+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:30.392053+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:30.618025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:31.676948+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:22:31.809240+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:32.668424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:32.803813+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:32.805100+00:00", "trade", 12.9816, 50.0]
["2026-09-23T19:22:32.805586+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:32.893576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:33.234338+00:00", "trade", 12.9865, 15.0]
["2026-09-23T19:22:33.234702+00:00", "trade", 12.9865, 1.0]
["2026-09-23T19:22:33.399087+00:00", "trade", 12.9852, 149.0]
["2026-09-23T19:22:33.815626+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:33.903547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:33.964406+00:00", "trade", 12.9805, 5.0]
["2026-09-23T19:22:34.008641+00:00", "trade", 12.9796, 1.0]
["2026-09-23T19:22:34.075241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:34.190510+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:34.508663+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:34.703263+00:00", "trade", 12.9867, 5.0]
["2026-09-23T19:22:35.070783+00:00", "trade", 12.9853, 41.0]
["2026-09-23T19:22:35.119264+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:22:35.203652+00:00", "trade", 12.9814, 44.0]
["2026-09-23T19:22:35.450270+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:35.466272+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:35.508089+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:22:35.833333+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:36.845383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:37.076134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:37.508227+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:22:37.509381+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:22:37.515675+00:00", "trade", 12.98, 285.0]
["2026-09-23T19:22:37.565728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:37.644479+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:37.734057+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:38.121853+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:38.165614+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:22:38.454092+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:38.551451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:38.822550+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:39.198360+00:00", "trade", 12.9803, 3.0]
["2026-09-23T19:22:40.059856+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:22:40.132046+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:40.495617+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:40.586160+00:00", "trade", 12.9805, 100.0]
["2026-09-23T19:22:41.315037+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:41.315493+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:42.228133+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:22:42.437298+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:42.440052+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:22:43.394891+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:43.436859+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:43.704534+00:00", "trade", 12.9852, 5.0]
["2026-09-23T19:22:44.214040+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:22:44.314883+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:44.454413+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:22:44.499307+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:44.581758+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:44.614066+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:44.614547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:44.933814+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:22:45.836473+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:45.964813+00:00", "trade", 12.9806, 22.0]
["2026-09-23T19:22:46.408808+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:46.832282+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:47.245041+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.245482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.245918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.728923+00:00", "trade", 12.9848, 450.0]
["2026-09-23T19:22:47.799770+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.800216+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.800216+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:47.829182+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:48.210395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:48.240889+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:22:48.617532+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:22:48.774261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:48.774261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:48.774697+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:48.874676+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:48.876009+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:49.013978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:49.114648+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:49.382353+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:49.397659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:49.402303+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:49.517300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:49.972641+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:49.995313+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:50.243459+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:22:50.244463+00:00", "trade", 12.9798, 67.0]
["2026-09-23T19:22:50.325332+00:00", "trade", 12.9801, 98.0]
["2026-09-23T19:22:50.473141+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:22:50.810796+00:00", "trade", 12.98, 19.0]
["2026-09-23T19:22:51.283676+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:51.443777+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:51.467398+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:51.649263+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:51.721536+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:51.844823+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:22:52.242597+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:22:52.243187+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:22:52.269328+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:22:52.270426+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:52.270832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:52.289795+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:53.095345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.095781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.343663+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.351406+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.351867+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.352303+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.476745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:53.627292+00:00", "trade", 12.9851, 2.0]
["2026-09-23T19:22:54.877700+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:55.204148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.204589+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.313645+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:22:55.313657+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:22:55.313693+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:22:55.313702+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:22:55.313711+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:22:55.313726+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:22:55.313738+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:22:55.313753+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:22:55.313765+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:22:55.313780+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:55.313801+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:22:55.313819+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:55.313834+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:22:55.314153+00:00", "trade", 12.985, 1259.0]
["2026-09-23T19:22:55.331616+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:22:55.577798+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:22:55.742970+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:55.921341+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:22:55.921344+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:22:55.921345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.921350+00:00", "trade", 12.99, 108.0]
["2026-09-23T19:22:55.921450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.921887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.922062+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:55.922498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:56.051633+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:22:56.102557+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:22:56.312325+00:00", "trade", 12.985, 62.0]
["2026-09-23T19:22:57.337033+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:22:57.338182+00:00", "trade", 12.985, 454.0]
["2026-09-23T19:22:57.847047+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:57.847488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:22:58.309170+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:58.326058+00:00", "trade", 12.9847, 89.0]
["2026-09-23T19:22:58.328184+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:22:58.529115+00:00", "trade", 12.9808, 2.0]
["2026-09-23T19:22:58.679702+00:00", "trade", 12.9846, 29.0]
["2026-09-23T19:22:59.271268+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:59.474779+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:22:59.597430+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:22:59.922755+00:00", "trade", 12.9847, 10.0]
["2026-09-23T19:23:00.010060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.203175+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.203225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.235793+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:00.263810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.263875+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.317142+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:00.350430+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:23:00.604885+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:23:00.638250+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:00.708359+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:23:01.362201+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:23:01.471067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:01.471543+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:01.877878+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:02.660011+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:23:03.324487+00:00", "trade", 12.99, 21.0]
["2026-09-23T19:23:03.324508+00:00", "trade", 12.985, 21.0]
["2026-09-23T19:23:03.623710+00:00", "trade", 12.9809, 3.0]
["2026-09-23T19:23:03.857671+00:00", "trade", 12.9852, 28.0]
["2026-09-23T19:23:03.858691+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:23:03.914369+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:23:04.125066+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:23:04.377161+00:00", "trade", 12.9802, 1.0]
["2026-09-23T19:23:04.406147+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:23:04.407552+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:04.425959+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:23:04.871267+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:04.872585+00:00", "trade", 12.985, 121.0]
["2026-09-23T19:23:05.204757+00:00", "trade", 12.985, 172.0]
["2026-09-23T19:23:05.428768+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:23:05.580420+00:00", "trade", 12.98, 123.0]
["2026-09-23T19:23:05.804229+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:23:06.222759+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:23:06.347531+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:06.445059+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:23:08.146321+00:00", "trade", 12.9802, 27.0]
["2026-09-23T19:23:08.244157+00:00", "trade", 12.9864, 2.0]
["2026-09-23T19:23:08.324563+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:23:09.192501+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:09.199979+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:09.554219+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:23:09.554228+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:23:09.554333+00:00", "trade", 12.985, 485.0]
["2026-09-23T19:23:09.618660+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:09.727511+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:23:09.729354+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:23:09.731585+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:23:09.961604+00:00", "trade", 12.981, 24.0]
["2026-09-23T19:23:10.468690+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:23:10.709520+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:11.024374+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:11.080187+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:11.495352+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:11.609291+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:12.145468+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:12.464265+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:12.588359+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:13.375561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:13.375581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:13.382227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:13.481846+00:00", "trade", 12.9803, 1.0]
["2026-09-23T19:23:14.202480+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:14.202921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:14.209628+00:00", "trade", 12.9803, 66.0]
["2026-09-23T19:23:14.223169+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:14.326280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:14.412150+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:14.560641+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:14.785517+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:23:15.219211+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.219843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.223477+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:15.333091+00:00", "trade", 12.9852, 16.0]
["2026-09-23T19:23:15.460848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.463038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.509483+00:00", "trade", 12.985, 60.0]
["2026-09-23T19:23:15.620143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.620584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.696355+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:15.723335+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:15.868399+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:15.968294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:16.047771+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:16.071932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:16.071932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:16.072408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:16.207624+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:23:16.278184+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:23:16.509977+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:23:16.517931+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:23:16.518874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:16.625796+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:16.960104+00:00", "trade", 12.985, 140.0]
["2026-09-23T19:23:17.072495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:17.509443+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:17.991554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:18.026145+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:18.249699+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:23:18.533691+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:23:19.539784+00:00", "trade", 12.9813, 30.0]
["2026-09-23T19:23:19.735882+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:21.103099+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:21.560899+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:21.588523+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:23:22.231485+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:23.226196+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:24.964685+00:00", "trade", 12.9804, 100.0]
["2026-09-23T19:23:25.243648+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:23:25.590054+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:23:26.491399+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:23:26.491405+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:27.202984+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:23:27.369507+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:27.783887+00:00", "trade", 12.9815, 100.0]
["2026-09-23T19:23:28.120041+00:00", "trade", 12.9815, 21.0]
["2026-09-23T19:23:28.681704+00:00", "trade", 12.9848, 23.0]
["2026-09-23T19:23:29.023920+00:00", "trade", 12.9805, 16.0]
["2026-09-23T19:23:29.035937+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:30.010090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:30.432242+00:00", "trade", 12.9846, 43.0]
["2026-09-23T19:23:31.055726+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:31.199529+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:31.259649+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:31.525940+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:23:31.638595+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:23:31.902848+00:00", "trade", 12.9815, 100.0]
["2026-09-23T19:23:31.973300+00:00", "trade", 12.984, 202.0]
["2026-09-23T19:23:32.238978+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:32.689060+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:32.690092+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.317909+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:33.407844+00:00", "trade", 12.9846, 150.0]
["2026-09-23T19:23:33.641518+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.645108+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:23:33.645111+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:23:33.645114+00:00", "trade", 12.99, 35.0]
["2026-09-23T19:23:33.645152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.645593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.645763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.646560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:33.675582+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:34.453699+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:34.474998+00:00", "trade", 12.9847, 28.0]
["2026-09-23T19:23:34.548286+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:23:34.557248+00:00", "trade", 12.9853, 17.0]
["2026-09-23T19:23:34.613237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:34.658379+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:23:34.718132+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:34.830696+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:23:35.425291+00:00", "trade", 12.9845, 400.0]
["2026-09-23T19:23:35.694442+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:35.696313+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:35.698622+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:35.833704+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:35.974813+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:36.008838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:36.274578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:36.344756+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:23:36.522417+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:23:36.665902+00:00", "trade", 12.9846, 400.0]
["2026-09-23T19:23:36.676532+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:23:37.093622+00:00", "trade", 12.9815, 100.0]
["2026-09-23T19:23:37.362953+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:37.363023+00:00", "trade", 12.9838, 383.0]
["2026-09-23T19:23:37.363968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:37.685022+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:23:38.326995+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:38.403443+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:38.497886+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:23:38.522350+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:23:38.587819+00:00", "trade", 12.985, 67.0]
["2026-09-23T19:23:38.764581+00:00", "trade", 12.9846, 12.0]
["2026-09-23T19:23:38.768256+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:39.211550+00:00", "trade", 12.9812, 1.0]
["2026-09-23T19:23:39.703028+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:23:40.263370+00:00", "trade", 12.9805, 100.0]
["2026-09-23T19:23:40.595053+00:00", "trade", 12.985, 70.0]
["2026-09-23T19:23:40.643339+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:23:42.427441+00:00", "trade", 12.9872, 4.0]
["2026-09-23T19:23:42.812600+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:23:42.863488+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:43.109655+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:23:43.132329+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:43.556498+00:00", "trade", 12.9805, 100.0]
["2026-09-23T19:23:43.744945+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:23:43.768639+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:23:43.769201+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:23:43.769823+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:43.770254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:43.982528+00:00", "trade", 12.9848, 1.0]
["2026-09-23T19:23:44.356082+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:44.456362+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:23:44.768330+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:23:44.911580+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:45.547968+00:00", "trade", 12.9847, 14.0]
["2026-09-23T19:23:46.262582+00:00", "trade", 12.9847, 3.0]
["2026-09-23T19:23:46.756246+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:46.953445+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:47.045149+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:47.108964+00:00", "trade", 12.9805, 100.0]
["2026-09-23T19:23:47.882708+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:23:48.238568+00:00", "trade", 12.9818, 21.0]
["2026-09-23T19:23:48.415321+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:48.429506+00:00", "trade", 12.9851, 23.0]
["2026-09-23T19:23:48.429864+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:23:48.756389+00:00", "trade", 12.9805, 19.0]
["2026-09-23T19:23:48.902788+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:23:48.902790+00:00", "trade", 12.99, 41.0]
["2026-09-23T19:23:48.902825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:48.903897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:49.137152+00:00", "trade", 12.9859, 1.0]
["2026-09-23T19:23:49.582681+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:49.709445+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:23:49.709454+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:23:49.814651+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:23:49.909485+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:50.062115+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:50.476070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:50.886229+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:51.059595+00:00", "trade", 12.985, 389.0]
["2026-09-23T19:23:51.233227+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:51.234361+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:51.235152+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:51.247403+00:00", "trade", 12.98, 153.0]
["2026-09-23T19:23:51.305868+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:23:51.574587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:51.597526+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:51.606357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:51.707044+00:00", "trade", 12.9847, 31.0]
["2026-09-23T19:23:51.854377+00:00", "trade", 12.985, 28.0]
["2026-09-23T19:23:51.857322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:51.928541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:52.682867+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:53.405462+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:53.471355+00:00", "trade", 12.9806, 42.0]
["2026-09-23T19:23:53.781765+00:00", "trade", 12.9801, 400.0]
["2026-09-23T19:23:53.883284+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:54.032388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:54.050643+00:00", "trade", 12.9846, 1.0]
["2026-09-23T19:23:54.497603+00:00", "trade", 12.9846, 33.0]
["2026-09-23T19:23:54.606489+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:54.922069+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:23:55.005259+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:55.081567+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:55.248826+00:00", "trade", 12.985, 80.0]
["2026-09-23T19:23:55.355650+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:23:55.387890+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:23:55.424246+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:55.557082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:55.798727+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:23:55.798826+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:55.799873+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:23:55.801401+00:00", "trade", 12.985, 277.0]
["2026-09-23T19:23:55.802162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:55.886892+00:00", "trade", 12.985, 41.0]
["2026-09-23T19:23:55.958923+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:23:55.958987+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:55.959573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:56.204323+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:23:56.204687+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:23:56.340858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:56.429399+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:23:56.441649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:56.496356+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:23:56.952085+00:00", "trade", 12.9801, 20.0]
["2026-09-23T19:23:57.367082+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:23:57.367211+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:23:57.384848+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:23:57.519401+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:57.625875+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:57.862595+00:00", "trade", 12.9806, 200.0]
["2026-09-23T19:23:58.231075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:58.231511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:58.246116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:58.334830+00:00", "trade", 12.9847, 90.0]
["2026-09-23T19:23:58.497648+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:23:58.758755+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:23:58.822065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:58.850674+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:58.904604+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:23:59.035013+00:00", "trade", 12.9871, 2.0]
["2026-09-23T19:23:59.194825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:59.247240+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:59.432998+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:59.435067+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:23:59.544299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:23:59.685772+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:23:59.686746+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:23:59.917788+00:00", "trade", 12.985, 28.0]
["2026-09-23T19:23:59.931771+00:00", "trade", 12.9846, 10.0]
["2026-09-23T19:24:00.009392+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:00.010107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:00.164500+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:00.745670+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:24:00.745737+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:00.746328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:01.135247+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:01.204437+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:01.533598+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:01.620220+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:01.674079+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:01.839568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:01.927753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.053032+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.223569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.333803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.353770+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.400580+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:02.400616+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:02.581569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.582045+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.733096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.784996+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:24:02.927439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:02.941580+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:24:03.152627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:03.296533+00:00", "trade", 12.985, 165.0]
["2026-09-23T19:24:03.378932+00:00", "trade", 12.9844, 68.0]
["2026-09-23T19:24:03.532514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:03.678402+00:00", "trade", 12.9801, 40.0]
["2026-09-23T19:24:03.739944+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:03.773228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.307564+00:00", "trade", 12.9805, 1.0]
["2026-09-23T19:24:04.307705+00:00", "trade", 12.9806, 1.0]
["2026-09-23T19:24:04.307786+00:00", "trade", 12.98, 44763.0]
["2026-09-23T19:24:04.307873+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:04.308125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.322888+00:00", "trade", 12.98, 73.0]
["2026-09-23T19:24:04.322951+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:04.323012+00:00", "trade", 12.98, 280.0]
["2026-09-23T19:24:04.323652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.323933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.323935+00:00", "trade", 12.98, 266.0]
["2026-09-23T19:24:04.323935+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:04.323938+00:00", "trade", 12.98, 582.0]
["2026-09-23T19:24:04.324454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.324454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.324726+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:04.325038+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:24:04.325607+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:04.329772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:04.330057+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:24:04.348726+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:24:04.372852+00:00", "trade", 12.9844, 363.0]
["2026-09-23T19:24:04.613782+00:00", "trade", 12.983, 1400.0]
["2026-09-23T19:24:04.950158+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:04.950194+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:04.950249+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:04.950561+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:04.950895+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:04.952976+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:04.955096+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:04.958898+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:05.022721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:05.129227+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:05.129470+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:05.396763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:05.624963+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:24:05.625595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:05.704599+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:24:05.766264+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:05.957578+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:24:06.440119+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:24:06.779031+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:06.780697+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:06.968934+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:06.970086+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:24:07.160846+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:07.295180+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:07.385792+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:07.481859+00:00", "trade", 12.9806, 53.0]
["2026-09-23T19:24:07.972161+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:24:08.006437+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:24:08.008327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:08.009093+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:24:08.009111+00:00", "trade", 12.9883, 62.0]
["2026-09-23T19:24:08.009150+00:00", "trade", 12.9883, 5.0]
["2026-09-23T19:24:08.009159+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:24:08.009289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:08.009291+00:00", "trade", 12.9883, 3055.0]
["2026-09-23T19:24:08.021028+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:24:08.021756+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:24:08.063658+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:08.173955+00:00", "trade", 12.981, 26.0]
["2026-09-23T19:24:08.245330+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:08.688125+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:08.738210+00:00", "trade", 12.9817, 26.0]
["2026-09-23T19:24:08.862210+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:08.974207+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:08.974947+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:08.978041+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:08.978843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:09.143430+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:24:09.304197+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:09.649328+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:09.984751+00:00", "trade", 12.985, 21.0]
["2026-09-23T19:24:10.498858+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:24:11.442478+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:11.519522+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:24:11.519522+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:24:11.519525+00:00", "trade", 12.985, 33.0]
["2026-09-23T19:24:11.552856+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:11.991206+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:12.011703+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:24:12.146927+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:12.378748+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:12.443044+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:12.815432+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:13.209044+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:13.364070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:14.355227+00:00", "trade", 12.981, 100.0]
["2026-09-23T19:24:15.148052+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:15.200740+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:15.353318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:15.576183+00:00", "trade", 12.99, 66.0]
["2026-09-23T19:24:15.576827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:15.577107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:16.039707+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:24:16.252594+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:16.253634+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:24:16.291230+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:24:16.649734+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:16.819312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:16.819794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:17.216942+00:00", "trade", 12.985, 5000.0]
["2026-09-23T19:24:17.218138+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:24:17.256777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:17.363531+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:17.588719+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:24:17.605057+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:24:17.718328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:18.021061+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:18.021542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:18.022344+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:18.022785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:18.049361+00:00", "trade", 12.985, 156.0]
["2026-09-23T19:24:18.202048+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:18.537784+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:18.639487+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:19.001501+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:19.001982+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:19.002017+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:19.002779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:19.184715+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:20.059849+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:24:20.270273+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:20.418479+00:00", "trade", 12.985, 248.0]
["2026-09-23T19:24:20.663546+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:20.663546+00:00", "trade", 12.99, 45.0]
["2026-09-23T19:24:20.664601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:20.665082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:20.904944+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:24:21.063251+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:24:21.195717+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:21.773856+00:00", "trade", 12.9822, 29.0]
["2026-09-23T19:24:21.935253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:21.948340+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:22.283249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:22.502637+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:22.960615+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:22.962069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.015326+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.347449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.347895+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.477585+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.479194+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:23.524494+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:23.541994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.665699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.666140+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:23.711092+00:00", "trade", 12.9838, 34.0]
["2026-09-23T19:24:23.881028+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:24:23.928177+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:24.077399+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:24:24.326832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:24.463220+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:25.353531+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:24:25.354570+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:25.355607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:25.802434+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:26.047248+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:26.048328+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:24:26.049323+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:24:26.050147+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:24:26.050854+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:26.051888+00:00", "trade", 12.99, 43.0]
["2026-09-23T19:24:26.051934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:26.091899+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:24:26.162976+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:26.505443+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:26.610270+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:28.665177+00:00", "trade", 12.9822, 70.0]
["2026-09-23T19:24:29.656349+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:24:29.656385+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:24:29.656394+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:24:29.656403+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:24:30.010137+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:30.011745+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:30.427943+00:00", "trade", 12.9817, 500.0]
["2026-09-23T19:24:30.615299+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:30.673013+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:24:30.673013+00:00", "trade", 12.99, 26.0]
["2026-09-23T19:24:30.674698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:30.675455+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:30.677695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:30.712713+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:24:30.792181+00:00", "trade", 12.9819, 25.0]
["2026-09-23T19:24:30.862693+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:24:30.863238+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:31.060965+00:00", "trade", 12.981, 44.0]
["2026-09-23T19:24:31.132963+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:31.134125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:31.134566+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:31.135283+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:31.136085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:31.206263+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:31.593476+00:00", "trade", 12.9809, 29.0]
["2026-09-23T19:24:32.344672+00:00", "trade", 12.9822, 12.0]
["2026-09-23T19:24:32.632685+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:32.932028+00:00", "trade", 12.985, 1760.0]
["2026-09-23T19:24:33.077438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:33.157548+00:00", "trade", 12.985, 57.0]
["2026-09-23T19:24:33.237129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:33.237611+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:33.238007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:33.416794+00:00", "trade", 12.9818, 150.0]
["2026-09-23T19:24:33.568263+00:00", "trade", 12.985, 1691.0]
["2026-09-23T19:24:33.879196+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:24:33.880259+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:33.888723+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:24:34.015827+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:24:34.162397+00:00", "trade", 12.985, 53.0]
["2026-09-23T19:24:34.678274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:34.678395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:34.678836+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:34.775221+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:34.890310+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.206041+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:24:35.333488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.338270+00:00", "trade", 12.99, 29.0]
["2026-09-23T19:24:35.338273+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:24:35.338276+00:00", "trade", 12.99, 158.0]
["2026-09-23T19:24:35.338921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.339011+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.339212+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.349852+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.350053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.350479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.413602+00:00", "trade", 12.99, 175.0]
["2026-09-23T19:24:35.502359+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:35.612459+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.612895+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.639956+00:00", "trade", 12.9819, 10.0]
["2026-09-23T19:24:35.649954+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.701607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.706796+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:24:35.707411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.707892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:35.795551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:36.119820+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:36.185722+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:24:37.143328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.235228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.276931+00:00", "trade", 12.9821, 32.0]
["2026-09-23T19:24:37.278029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.576542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.693052+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:37.714527+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:37.714877+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.770771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:37.778324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:38.022416+00:00", "trade", 12.9801, 550.0]
["2026-09-23T19:24:38.089723+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:38.203791+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:38.661872+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:38.967690+00:00", "trade", 12.9809, 27.0]
["2026-09-23T19:24:39.063474+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:39.168524+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:24:39.216964+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:24:39.217000+00:00", "trade", 12.98, 27.0]
["2026-09-23T19:24:39.243872+00:00", "trade", 12.9808, 2.0]
["2026-09-23T19:24:39.243908+00:00", "trade", 12.9808, 100.0]
["2026-09-23T19:24:40.393943+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:24:40.394785+00:00", "trade", 12.99, 142.0]
["2026-09-23T19:24:40.803304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:41.220139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:41.222003+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:41.222484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:41.223321+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:41.232855+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:24:42.772215+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:24:42.810520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:42.810523+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:24:43.140013+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:43.242901+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:24:43.396835+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:43.777415+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:43.920593+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:24:44.982586+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:44.995791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:44.996071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.167806+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.177444+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.280084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.396482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.407735+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:45.517696+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:24:45.518318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:45.690987+00:00", "trade", 12.9862, 5000.0]
["2026-09-23T19:24:45.823420+00:00", "trade", 12.9811, 100.0]
["2026-09-23T19:24:45.831437+00:00", "trade", 12.9811, 26.0]
["2026-09-23T19:24:46.054308+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:46.262336+00:00", "trade", 12.985, 163.0]
["2026-09-23T19:24:46.886361+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:47.336152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:47.906697+00:00", "trade", 12.9893, 7.0]
["2026-09-23T19:24:47.929094+00:00", "trade", 12.9887, 7.0]
["2026-09-23T19:24:47.982162+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:24:48.299506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:48.445269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:48.534858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:48.635533+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:48.647019+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:24:49.922285+00:00", "trade", 12.9806, 3.0]
["2026-09-23T19:24:50.040596+00:00", "trade", 12.9826, 41.0]
["2026-09-23T19:24:50.044292+00:00", "trade", 12.9822, 15.0]
["2026-09-23T19:24:50.060946+00:00", "trade", 12.9825, 66.0]
["2026-09-23T19:24:50.061003+00:00", "trade", 12.9824, 53.0]
["2026-09-23T19:24:50.061039+00:00", "trade", 12.9857, 25.0]
["2026-09-23T19:24:50.061057+00:00", "trade", 12.9823, 42.0]
["2026-09-23T19:24:50.061219+00:00", "trade", 12.9856, 12.0]
["2026-09-23T19:24:50.070232+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:24:50.297442+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:50.615331+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:24:50.928174+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:24:50.974238+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:24:50.974911+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:24:50.975125+00:00", "trade", 12.985, 447.0]
["2026-09-23T19:24:51.139019+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:24:51.149749+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.166673+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:51.300703+00:00", "trade", 12.985, 31.0]
["2026-09-23T19:24:51.470159+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.568885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.809123+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.819247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.819728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.823768+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.932322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.935208+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:51.950731+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:51.968308+00:00", "trade", 12.9809, 60.0]
["2026-09-23T19:24:52.142174+00:00", "trade", 12.9826, 8.0]
["2026-09-23T19:24:52.203730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:52.356545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:52.472181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:52.520516+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:53.456028+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:24:53.457339+00:00", "trade", 12.99, 90.0]
["2026-09-23T19:24:53.967014+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:53.985232+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:54.004198+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:54.106191+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:54.316307+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:24:54.317300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:54.691723+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:54.833881+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:54.845386+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:55.204404+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:55.455703+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:24:55.702799+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:55.726318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.726759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.743465+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:55.752141+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:24:55.887127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.933703+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.934144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.981923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:55.986890+00:00", "trade", 12.985, 65.0]
["2026-09-23T19:24:56.084633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:56.323517+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:24:57.021907+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:24:57.046382+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:57.390701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:24:57.403677+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:24:57.403701+00:00", "trade", 12.98, 59.0]
["2026-09-23T19:24:57.403719+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:24:57.403755+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:24:57.403767+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:24:57.403779+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:24:57.403788+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:24:57.403821+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:24:57.403836+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:57.403860+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:57.403887+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:24:57.403929+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:57.403953+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:57.403983+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:57.404164+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:24:57.445377+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:24:58.072362+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:24:58.334125+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:24:58.344003+00:00", "trade", 12.9822, 91.0]
["2026-09-23T19:24:58.426598+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:59.072669+00:00", "trade", 12.99, 14.0]
["2026-09-23T19:24:59.072982+00:00", "trade", 12.9899, 241.0]
["2026-09-23T19:24:59.077739+00:00", "trade", 12.98, 41.0]
["2026-09-23T19:24:59.295279+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:24:59.328968+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:24:59.352584+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:24:59.534232+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:24:59.941876+00:00", "trade", 12.9822, 10.0]
["2026-09-23T19:25:00.010168+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:00.073605+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.077178+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.080802+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.160582+00:00", "trade", 12.985, 224.0]
["2026-09-23T19:25:00.160711+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.161033+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.161057+00:00", "trade", 12.985, 240.0]
["2026-09-23T19:25:00.162525+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:00.362929+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:25:00.857207+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:25:00.857906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:00.860047+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:00.954050+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:00.962509+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:25:01.551528+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:25:01.551531+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:02.325681+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:02.375477+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:25:02.662112+00:00", "trade", 12.9826, 1.0]
["2026-09-23T19:25:02.815699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:03.009002+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:03.013927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:03.014276+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:03.019383+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:25:03.134311+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:04.073254+00:00", "trade", 12.9829, 13.0]
["2026-09-23T19:25:04.099839+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:04.243653+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:04.244129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:04.247768+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:04.558784+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:25:04.559426+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:05.356305+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:05.662132+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:25:05.815144+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:05.915147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:05.915573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:05.920184+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:25:06.066114+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:25:06.067112+00:00", "trade", 12.9858, 110.0]
["2026-09-23T19:25:06.156079+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:06.323378+00:00", "trade", 12.9885, 3.0]
["2026-09-23T19:25:06.324650+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:25:06.434457+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:25:06.587498+00:00", "trade", 12.9809, 28.0]
["2026-09-23T19:25:06.839761+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:25:06.960229+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:25:07.104857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:07.207928+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:07.242065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:07.346374+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:07.401271+00:00", "trade", 12.9841, 322.0]
["2026-09-23T19:25:07.449500+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:25:07.588197+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:07.808860+00:00", "trade", 12.9856, 12.0]
["2026-09-23T19:25:09.002391+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:09.126669+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:25:09.232771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:09.233222+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:09.435106+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:09.466991+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:25:10.472961+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:25:10.966656+00:00", "trade", 12.985, 65.0]
["2026-09-23T19:25:11.833980+00:00", "trade", 12.9811, 6.0]
["2026-09-23T19:25:12.676155+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:25:13.128807+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:25:13.497782+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:25:13.547548+00:00", "trade", 12.9852, 388.0]
["2026-09-23T19:25:14.042168+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:14.213569+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:25:14.608754+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:25:14.656045+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:14.858626+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:14.906281+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:25:15.045636+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:15.279421+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:15.486477+00:00", "trade", 12.9846, 4000.0]
["2026-09-23T19:25:15.510312+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:15.982276+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:16.222628+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:16.405317+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:25:16.525887+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:25:17.319156+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:17.824272+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:25:17.889976+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:18.122665+00:00", "trade", 12.985, 175.0]
["2026-09-23T19:25:18.489144+00:00", "trade", 12.9812, 25.0]
["2026-09-23T19:25:18.551131+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:25:18.633560+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:19.012594+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:19.564077+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:25:19.565187+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:25:20.563113+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:25:20.943046+00:00", "trade", 12.9807, 100.0]
["2026-09-23T19:25:21.832918+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:25:21.895729+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:22.333547+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:22.540895+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:25:22.579269+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:25:23.250453+00:00", "trade", 12.9851, 8.0]
["2026-09-23T19:25:23.410387+00:00", "trade", 12.985, 75.0]
["2026-09-23T19:25:23.701451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:23.736128+00:00", "trade", 12.985, 83.0]
["2026-09-23T19:25:23.791514+00:00", "trade", 12.985, 115.0]
["2026-09-23T19:25:23.803645+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:24.030396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:24.940012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:24.940012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:24.940493+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:25.023852+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:25.041937+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:25:25.042086+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:25.045014+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:25:25.385327+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:25:25.595008+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:25.646642+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:25:26.008249+00:00", "trade", 12.9815, 38.0]
["2026-09-23T19:25:26.718673+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:27.024642+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:27.025682+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:25:27.068468+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:27.395442+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:27.600878+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.262447+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:28.263650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.263836+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.264292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.315990+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.420860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.423026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.614182+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:25:28.794587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.795064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:28.795400+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:28.796642+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:25:28.797247+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:25:28.798534+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:25:28.799478+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:25:28.800807+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:25:29.169815+00:00", "trade", 12.9801, 20.0]
["2026-09-23T19:25:29.384094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:29.412855+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:29.429656+00:00", "trade", 12.9813, 400.0]
["2026-09-23T19:25:29.502183+00:00", "trade", 12.9806, 1.0]
["2026-09-23T19:25:29.528442+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:29.620802+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:25:29.772234+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:30.010184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:30.735274+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:30.788961+00:00", "trade", 12.9826, 23.0]
["2026-09-23T19:25:31.019984+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.020160+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.020866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.036278+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.036835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.067813+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.098627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.113758+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.144687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.178799+00:00", "trade", 12.985, 60.0]
["2026-09-23T19:25:31.179736+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.226793+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.252354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.315488+00:00", "trade", 12.985, 46.0]
["2026-09-23T19:25:31.315490+00:00", "trade", 12.985, 54.0]
["2026-09-23T19:25:31.383021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.581885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.592109+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:25:31.592115+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:25:31.722220+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:31.793009+00:00", "trade", 12.9864, 17.0]
["2026-09-23T19:25:32.020490+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:32.020499+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:25:32.028162+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:25:32.028165+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:25:32.028165+00:00", "trade", 12.99, 87.0]
["2026-09-23T19:25:32.028166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.028166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.028757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.037287+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.037438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.135680+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:25:32.135747+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.135752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:32.382404+00:00", "trade", 12.9851, 5.0]
["2026-09-23T19:25:32.651246+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:25:33.003753+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:33.286885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.287947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.425483+00:00", "trade", 12.9851, 151.0]
["2026-09-23T19:25:33.490230+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.490661+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.594259+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.666967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:33.799809+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:34.295412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:34.512063+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:25:34.513260+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:25:34.517843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:34.529370+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:34.632321+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:34.714106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:35.153603+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:25:35.492403+00:00", "trade", 12.9858, 80.0]
["2026-09-23T19:25:35.492767+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:25:35.835600+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:25:36.140408+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:25:36.380399+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:36.684063+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:25:37.775215+00:00", "trade", 12.9814, 100.0]
["2026-09-23T19:25:38.785122+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:25:39.175673+00:00", "trade", 12.9811, 5.0]
["2026-09-23T19:25:39.263870+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:39.355084+00:00", "trade", 12.9856, 4.0]
["2026-09-23T19:25:39.520157+00:00", "trade", 12.985, 250.0]
["2026-09-23T19:25:39.689139+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:39.724419+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:39.831995+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:25:40.420638+00:00", "trade", 12.9899, 175.0]
["2026-09-23T19:25:40.548503+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:25:40.579760+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:40.734567+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:25:40.895375+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:40.978503+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:41.503860+00:00", "trade", 12.9814, 3.0]
["2026-09-23T19:25:41.589173+00:00", "trade", 12.99, 180.0]
["2026-09-23T19:25:41.704472+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:41.743396+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:42.083415+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:42.100487+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:42.291151+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:42.319418+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:42.430738+00:00", "trade", 12.985, 110.0]
["2026-09-23T19:25:43.262644+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:43.542813+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:43.745344+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:44.034890+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:44.492441+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:25:44.564791+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:25:44.660723+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.663913+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.666860+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.671284+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.673338+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.675714+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.677873+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.680068+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:44.746190+00:00", "trade", 12.985, 28.0]
["2026-09-23T19:25:44.985448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:45.147422+00:00", "trade", 12.9814, 25.0]
["2026-09-23T19:25:45.165107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:45.176604+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:25:45.357446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:45.433294+00:00", "trade", 12.9875, 20.0]
["2026-09-23T19:25:45.436113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:45.454927+00:00", "trade", 12.985, 185.0]
["2026-09-23T19:25:45.604676+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:45.756054+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:25:45.842841+00:00", "trade", 12.9806, 10.0]
["2026-09-23T19:25:46.147291+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:46.255118+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:46.263266+00:00", "trade", 12.9848, 15.0]
["2026-09-23T19:25:46.271824+00:00", "trade", 12.9848, 11.0]
["2026-09-23T19:25:46.276194+00:00", "trade", 12.9848, 6.0]
["2026-09-23T19:25:46.321101+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:46.454965+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:46.494019+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:46.617578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:46.789073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:47.013864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:47.019192+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:47.580325+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:47.583958+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:47.668557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:47.685904+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:25:47.763282+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:25:47.764225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:48.222153+00:00", "trade", 12.9849, 9.0]
["2026-09-23T19:25:48.612476+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:25:48.932386+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:49.145020+00:00", "trade", 12.9862, 17.0]
["2026-09-23T19:25:49.309203+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:25:49.947549+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:50.093135+00:00", "trade", 12.9848, 6.0]
["2026-09-23T19:25:50.151928+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:50.708629+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:25:50.722832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:50.955861+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:50.956980+00:00", "trade", 12.985, 326.0]
["2026-09-23T19:25:51.056058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:51.056779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:51.181021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:51.283671+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:25:51.421460+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:25:51.785094+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:25:51.786180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:51.786651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:51.863906+00:00", "trade", 12.9815, 100.0]
["2026-09-23T19:25:52.060029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:52.062144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:52.220041+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:52.220477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:52.265042+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:25:52.353314+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:52.365794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.473059+00:00", "trade", 12.9827, 1.0]
["2026-09-23T19:25:53.664428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.664869+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.709125+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:53.711083+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:53.713338+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:53.747256+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.747776+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:53.747824+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:53.748008+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.751937+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.776185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:53.790147+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:25:53.930112+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:54.222207+00:00", "trade", 12.9802, 1.0]
["2026-09-23T19:25:54.412423+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:25:54.606542+00:00", "trade", 12.9815, 68.0]
["2026-09-23T19:25:54.635140+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:54.691281+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:25:54.694177+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.695070+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.695263+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.695567+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.695717+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.695741+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.696306+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:54.696454+00:00", "trade", 12.985, 36.0]
["2026-09-23T19:25:54.696454+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:25:54.699819+00:00", "trade", 12.985, 181.0]
["2026-09-23T19:25:54.717615+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:25:54.799858+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:25:54.984659+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:25:55.311000+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:55.311003+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:25:55.569951+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:25:55.786839+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:55.786859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:55.808526+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:25:55.808956+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:25:55.813957+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:25:55.816306+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:25:56.034960+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:56.035157+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:56.160931+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:56.163196+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:56.165138+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:56.167360+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:25:56.768116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:57.154467+00:00", "trade", 12.9816, 100.0]
["2026-09-23T19:25:57.157714+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:25:57.314388+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:57.704983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:57.892816+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:25:57.998458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:58.352689+00:00", "trade", 12.9849, 92.0]
["2026-09-23T19:25:58.689781+00:00", "trade", 12.985, 155.0]
["2026-09-23T19:25:58.690300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:58.691833+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:58.821117+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:25:59.177972+00:00", "trade", 12.99, 1900.0]
["2026-09-23T19:25:59.178841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:59.390607+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:25:59.392090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:59.434731+00:00", "trade", 12.9859, 12.0]
["2026-09-23T19:25:59.866166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:25:59.950787+00:00", "trade", 12.9852, 10.0]
["2026-09-23T19:26:00.003671+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:26:00.010200+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:00.102231+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:26:00.119321+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:00.163701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:00.336139+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:26:00.378182+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:00.381310+00:00", "trade", 12.985, 193.0]
["2026-09-23T19:26:00.396718+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:00.984435+00:00", "trade", 12.9817, 100.0]
["2026-09-23T19:26:01.112535+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:01.453561+00:00", "trade", 12.985, 161.0]
["2026-09-23T19:26:01.461103+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:01.584763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:01.865647+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:26:01.865662+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:26:01.968559+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:02.155581+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:26:02.695919+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:26:02.695919+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:26:03.188125+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:03.223871+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:26:03.232827+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:26:03.842929+00:00", "trade", 12.9806, 4.0]
["2026-09-23T19:26:03.995841+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:26:03.995841+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:26:04.760638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:04.782874+00:00", "trade", 12.9853, 5.0]
["2026-09-23T19:26:05.758480+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:06.463411+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:06.464205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:06.599467+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:07.045447+00:00", "trade", 12.9818, 200.0]
["2026-09-23T19:26:07.198163+00:00", "trade", 12.985, 410.0]
["2026-09-23T19:26:07.219075+00:00", "trade", 12.985, 177.0]
["2026-09-23T19:26:07.342731+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:07.499371+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:26:07.510693+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:26:07.697166+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:26:07.701075+00:00", "trade", 12.985, 82.0]
["2026-09-23T19:26:07.704807+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:26:07.719885+00:00", "trade", 12.9852, 22.0]
["2026-09-23T19:26:07.719939+00:00", "trade", 12.9818, 44.0]
["2026-09-23T19:26:07.983900+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:26:07.983909+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:26:08.224128+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:08.460932+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:26:08.627132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:09.361644+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:09.361726+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:26:10.288532+00:00", "trade", 12.9818, 32.0]
["2026-09-23T19:26:10.383802+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584038+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:26:10.584058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:10.584083+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:26:10.584089+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:26:10.584118+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:10.584158+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:26:10.584162+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584162+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584167+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584171+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584171+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584176+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:10.584186+00:00", "trade", 12.985, 508.0]
["2026-09-23T19:26:10.584189+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:26:10.584484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:10.584750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:10.584750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:10.589150+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:26:10.775216+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:10.986663+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:11.223680+00:00", "trade", 12.9801, 10000.0]
["2026-09-23T19:26:11.593376+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:11.593475+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:11.662367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:11.663670+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:11.664743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:11.716201+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:12.261261+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:12.766236+00:00", "trade", 12.9801, 4000.0]
["2026-09-23T19:26:12.767550+00:00", "trade", 12.985, 158.0]
["2026-09-23T19:26:12.779257+00:00", "trade", 12.985, 270.0]
["2026-09-23T19:26:12.971139+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:13.173777+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:13.576700+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:26:13.578724+00:00", "trade", 12.985, 110.0]
["2026-09-23T19:26:13.579695+00:00", "trade", 12.99, 97.0]
["2026-09-23T19:26:13.581677+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:26:13.902038+00:00", "trade", 12.9806, 4.0]
["2026-09-23T19:26:14.167114+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:14.194236+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:14.353262+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:26:14.539331+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:16.190287+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:26:16.214744+00:00", "trade", 12.9834, 450.0]
["2026-09-23T19:26:16.215832+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:26:16.216452+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:16.265213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:16.522778+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:16.522778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:16.609365+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:16.609445+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:16.701438+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:17.005105+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:17.028426+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:26:17.370014+00:00", "trade", 12.9841, 3.0]
["2026-09-23T19:26:17.744327+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:17.867747+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:17.906218+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:26:18.186033+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:18.357463+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:18.357544+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:26:19.202161+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:19.257199+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:19.341228+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:26:19.389554+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:19.411545+00:00", "trade", 12.9818, 149.0]
["2026-09-23T19:26:20.526489+00:00", "trade", 12.9818, 2.0]
["2026-09-23T19:26:20.780840+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:26:20.780867+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:20.781618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:20.814246+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:20.942436+00:00", "trade", 12.9806, 400.0]
["2026-09-23T19:26:21.221517+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:21.225733+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:26:21.230824+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:26:21.236460+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:21.242435+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:21.593698+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:22.707917+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:23.105998+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:26:23.703110+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:23.703741+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:23.893731+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:24.043935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:24.178740+00:00", "trade", 12.985, 54.0]
["2026-09-23T19:26:24.178803+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:24.178860+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:26:24.178920+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:26:24.178977+00:00", "trade", 12.985, 115.0]
["2026-09-23T19:26:24.179035+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:24.179098+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:26:24.179155+00:00", "trade", 12.985, 109.0]
["2026-09-23T19:26:24.179227+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:26:24.179284+00:00", "trade", 12.985, 889.0]
["2026-09-23T19:26:25.184076+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:25.597250+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:26:25.597268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:26.096997+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:26.097036+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:26.097079+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:26.097403+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:26:26.097407+00:00", "trade", 12.985, 197.0]
["2026-09-23T19:26:26.120886+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:26:26.124985+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:26:26.181723+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:26.909109+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:27.189573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:27.223652+00:00", "trade", 12.9819, 1.0]
["2026-09-23T19:26:27.357844+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:27.362361+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:27.363822+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:27.365392+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:27.417587+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:26:27.417615+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:26:27.820185+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:27.850280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:27.892649+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:26:27.924171+00:00", "trade", 12.9806, 100.0]
["2026-09-23T19:26:28.159383+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:26:28.382054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:28.382551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:28.442716+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:28.580175+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:28.580182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:29.461774+00:00", "trade", 12.9833, 95.0]
["2026-09-23T19:26:29.593539+00:00", "trade", 12.9832, 200.0]
["2026-09-23T19:26:29.680227+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:26:30.010236+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:30.150430+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:30.323920+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:26:30.435287+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:30.435355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:30.577322+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:30.603698+00:00", "trade", 12.9899, 10.0]
["2026-09-23T19:26:30.877160+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:31.206953+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:31.470150+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:31.628468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:31.899545+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:32.154001+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:32.176151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:32.805166+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:32.923546+00:00", "trade", 12.9833, 3.0]
["2026-09-23T19:26:33.144171+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:33.334014+00:00", "trade", 12.9832, 140.0]
["2026-09-23T19:26:33.434965+00:00", "trade", 12.9832, 152.0]
["2026-09-23T19:26:33.570721+00:00", "trade", 12.984, 1.0]
["2026-09-23T19:26:33.581412+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:33.817123+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:33.902398+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:26:34.003051+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.061736+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:34.074446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.136735+00:00", "trade", 12.9805, 20.0]
["2026-09-23T19:26:34.179252+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.209921+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:34.365861+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:34.592536+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:34.801557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.803076+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.813708+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:34.832310+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:34.866836+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:34.988298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:35.290457+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:35.521395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:35.757763+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:26:35.758426+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:35.767801+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:35.769192+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:36.054347+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:37.098910+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:37.447960+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:26:37.455622+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:37.457760+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:37.460045+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:37.615111+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:26:37.615114+00:00", "trade", 12.99, 80.0]
["2026-09-23T19:26:37.616100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:37.616591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:38.522836+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:26:38.524202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:38.776409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:39.230314+00:00", "trade", 12.9831, 2.0]
["2026-09-23T19:26:39.269043+00:00", "trade", 12.9833, 20.0]
["2026-09-23T19:26:39.322409+00:00", "trade", 12.9807, 200.0]
["2026-09-23T19:26:39.412317+00:00", "trade", 12.9831, 1.0]
["2026-09-23T19:26:39.498729+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:26:40.515449+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:40.517641+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:26:40.519686+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:26:40.902145+00:00", "trade", 12.9832, 80.0]
["2026-09-23T19:26:42.054342+00:00", "trade", 12.9832, 20.0]
["2026-09-23T19:26:42.843532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:42.892882+00:00", "trade", 12.985, 60.0]
["2026-09-23T19:26:43.102876+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:43.195756+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:43.780309+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:26:43.795874+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:26:43.994104+00:00", "trade", 12.99, 63.0]
["2026-09-23T19:26:43.994143+00:00", "trade", 12.985, 63.0]
["2026-09-23T19:26:43.994237+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:26:44.097010+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:26:44.660179+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:26:44.822494+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:45.121950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:45.617695+00:00", "trade", 12.9832, 34.0]
["2026-09-23T19:26:45.630033+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:26:45.923870+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:26:46.106274+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:26:46.172242+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:46.536408+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:26:47.002314+00:00", "trade", 12.9832, 21.0]
["2026-09-23T19:26:47.338892+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:47.467942+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.654772+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.657349+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.666196+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.745889+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:47.747068+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.747125+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:47.747367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:47.894982+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:26:47.987026+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:48.086436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:48.376398+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:48.660634+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:26:48.998352+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:26:49.015707+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:26:49.015707+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:49.015709+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:26:49.015721+00:00", "trade", 12.98, 94.0]
["2026-09-23T19:26:49.015759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:49.016255+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:49.938702+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:26:50.274369+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:50.414603+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:50.581505+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:26:50.918802+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:26:51.620641+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:52.503247+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:26:52.726699+00:00", "trade", 12.985, 267.0]
["2026-09-23T19:26:52.827181+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:52.893083+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:26:53.197364+00:00", "trade", 12.9841, 32.0]
["2026-09-23T19:26:53.442037+00:00", "trade", 12.9885, 100.0]
["2026-09-23T19:26:54.503243+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:26:54.503879+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:54.519566+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:54.810380+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:55.082771+00:00", "trade", 12.981, 100.0]
["2026-09-23T19:26:55.474315+00:00", "trade", 12.9831, 100.0]
["2026-09-23T19:26:56.103068+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:26:56.142946+00:00", "trade", 12.983, 4.0]
["2026-09-23T19:26:56.180918+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:56.592296+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:26:56.601775+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:26:57.362269+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:57.675169+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:57.693892+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:26:58.012968+00:00", "trade", 12.9831, 124.0]
["2026-09-23T19:26:58.159749+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:58.361353+00:00", "trade", 12.9829, 92.0]
["2026-09-23T19:26:58.462190+00:00", "trade", 12.9829, 10.0]
["2026-09-23T19:26:58.517028+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:59.036112+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:59.094310+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:26:59.354524+00:00", "trade", 12.9831, 100.0]
["2026-09-23T19:26:59.418910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:59.419441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:59.510489+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:26:59.895412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:26:59.959671+00:00", "trade", 12.9824, 10.0]
["2026-09-23T19:27:00.010267+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:00.155955+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:00.392879+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:00.432267+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:27:00.432276+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:27:00.642676+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:00.721620+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:00.721621+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:00.755090+00:00", "trade", 12.9831, 100.0]
["2026-09-23T19:27:00.992267+00:00", "trade", 12.9899, 10.0]
["2026-09-23T19:27:01.149533+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:02.099167+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:02.501912+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:02.685284+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:02.740592+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:03.000577+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:03.019186+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:03.463042+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:03.563106+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:04.455354+00:00", "trade", 12.9801, 1550.0]
["2026-09-23T19:27:04.500314+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.500369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.500890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.501612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.501612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.501612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.568151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.604095+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:27:04.605124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:04.630922+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:27:04.653283+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:27:04.687932+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:04.862760+00:00", "trade", 12.9823, 12.0]
["2026-09-23T19:27:05.041425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.041428+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:27:05.041606+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.041821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.041906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.041947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.053950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.112405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.326616+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.602526+00:00", "trade", 12.983, 19.0]
["2026-09-23T19:27:05.603567+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:05.702629+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:06.339328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:06.347929+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:06.357251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:06.357321+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:06.555455+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:27:06.723544+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:27:07.004927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:07.232305+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:07.593432+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:07.593557+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:07.684223+00:00", "trade", 12.9824, 10.0]
["2026-09-23T19:27:07.692574+00:00", "trade", 12.9824, 10.0]
["2026-09-23T19:27:07.697100+00:00", "trade", 12.9824, 2.0]
["2026-09-23T19:27:07.816250+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:08.047066+00:00", "trade", 12.9851, 2138.0]
["2026-09-23T19:27:08.085829+00:00", "trade", 12.985, 78.0]
["2026-09-23T19:27:08.088160+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:27:09.267918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:09.267920+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:09.268400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:09.284322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:10.694174+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:27:10.755180+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:10.860326+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:27:10.886856+00:00", "trade", 12.983, 204.0]
["2026-09-23T19:27:10.964402+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:27:11.502371+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:11.503414+00:00", "trade", 12.98, 19.0]
["2026-09-23T19:27:12.278239+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:12.443458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:12.620912+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:12.621202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:12.675858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:12.675877+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:12.721084+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:13.080688+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:27:13.135247+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:27:13.218621+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:27:13.702437+00:00", "trade", 12.99, 187.0]
["2026-09-23T19:27:13.749427+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:27:14.001218+00:00", "trade", 12.985, 84.0]
["2026-09-23T19:27:14.098073+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:15.122465+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:15.357633+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:15.357717+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:27:15.713821+00:00", "trade", 12.985, 5000.0]
["2026-09-23T19:27:16.144930+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:27:16.144960+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:27:17.247551+00:00", "trade", 12.9835, 461.0]
["2026-09-23T19:27:17.247915+00:00", "trade", 12.9835, 1.0]
["2026-09-23T19:27:18.424337+00:00", "trade", 12.9813, 66.0]
["2026-09-23T19:27:19.006530+00:00", "trade", 12.9831, 34.0]
["2026-09-23T19:27:19.073293+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:19.393040+00:00", "trade", 12.9801, 200.0]
["2026-09-23T19:27:20.941432+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:21.026888+00:00", "trade", 12.985, 328.0]
["2026-09-23T19:27:21.028259+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:21.105343+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:21.129492+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:27:21.129519+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:27:21.257887+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:21.284224+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:22.194917+00:00", "trade", 12.9899, 200.0]
["2026-09-23T19:27:23.077948+00:00", "trade", 12.9837, 34.0]
["2026-09-23T19:27:23.664354+00:00", "trade", 12.9834, 150.0]
["2026-09-23T19:27:23.665554+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:27:23.770429+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:27:23.770444+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:27:23.922812+00:00", "trade", 12.99, 33.0]
["2026-09-23T19:27:23.922854+00:00", "trade", 12.985, 33.0]
["2026-09-23T19:27:24.357325+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.380558+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.467264+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.470220+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.473188+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.476021+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.479086+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.481326+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.483371+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:24.502653+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:26.608435+00:00", "trade", 12.985, 199.0]
["2026-09-23T19:27:26.608462+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.608519+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.608850+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.641854+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.643784+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.645871+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:26.879316+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:27.190378+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:27.236036+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:27.275379+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:27.276332+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:27.323858+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:27:27.437858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:27.522100+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:27:27.902577+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:27.903053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:29.294768+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:29.294990+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:29.295261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:29.308917+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:27:29.475319+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:27:29.486024+00:00", "trade", 12.9842, 6.0]
["2026-09-23T19:27:30.010298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:30.269027+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:27:30.269388+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:27:30.271752+00:00", "trade", 12.985, 391.0]
["2026-09-23T19:27:30.271899+00:00", "trade", 12.985, 542.0]
["2026-09-23T19:27:31.179943+00:00", "trade", 12.985, 155.0]
["2026-09-23T19:27:31.236620+00:00", "trade", 12.9817, 11.0]
["2026-09-23T19:27:31.259243+00:00", "trade", 12.9823, 9.0]
["2026-09-23T19:27:31.980059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:31.991490+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:27:32.700493+00:00", "trade", 12.985, 46.0]
["2026-09-23T19:27:32.700517+00:00", "trade", 12.98, 46.0]
["2026-09-23T19:27:32.732450+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:27:32.953448+00:00", "trade", 12.985, 911.0]
["2026-09-23T19:27:32.953511+00:00", "trade", 12.985, 1089.0]
["2026-09-23T19:27:33.419467+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:33.436939+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:33.438833+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:33.443756+00:00", "trade", 12.9843, 153.0]
["2026-09-23T19:27:33.572628+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:27:33.823451+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:33.824735+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:27:34.255092+00:00", "trade", 12.9832, 91.0]
["2026-09-23T19:27:34.385733+00:00", "trade", 12.9832, 200.0]
["2026-09-23T19:27:34.514910+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:27:34.635882+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:34.635882+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:35.677710+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:36.016484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:36.091708+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:27:36.144644+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:36.577861+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:27:36.579237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:36.904269+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:37.177958+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:37.315755+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:37.506525+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:38.595334+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:39.056319+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:27:39.155711+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:39.238993+00:00", "trade", 12.983, 1.0]
["2026-09-23T19:27:39.272878+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:39.407624+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:39.491299+00:00", "trade", 12.9837, 6.0]
["2026-09-23T19:27:39.504078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:39.631733+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:39.631883+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:39.864766+00:00", "trade", 12.985, 175.0]
["2026-09-23T19:27:40.070670+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:27:41.728359+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:41.880685+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:42.519794+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:42.533768+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:27:42.615083+00:00", "trade", 12.985, 32.0]
["2026-09-23T19:27:42.615083+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:27:42.615086+00:00", "trade", 12.99, 40.0]
["2026-09-23T19:27:42.616116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:42.730434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:42.875801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:42.875991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:43.242350+00:00", "trade", 12.9815, 200.0]
["2026-09-23T19:27:43.365665+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:43.366688+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:27:43.455712+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:43.475427+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:27:43.813714+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:27:44.000898+00:00", "trade", 12.9801, 520.0]
["2026-09-23T19:27:44.323505+00:00", "trade", 12.9837, 20.0]
["2026-09-23T19:27:44.467134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:44.722584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:45.223160+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:45.223955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:45.224372+00:00", "trade", 12.985, 372.0]
["2026-09-23T19:27:45.915241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:45.950346+00:00", "trade", 12.9832, 122.0]
["2026-09-23T19:27:46.515627+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:27:46.660621+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:27:46.661672+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:47.155365+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:27:47.361164+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:27:47.407098+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:47.498730+00:00", "trade", 12.985, 47.0]
["2026-09-23T19:27:47.709058+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:47.709613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:47.826179+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:27:47.892117+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:48.399148+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:27:49.019749+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:49.442606+00:00", "trade", 12.9831, 300.0]
["2026-09-23T19:27:49.537696+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:27:49.618156+00:00", "trade", 12.9801, 310.0]
["2026-09-23T19:27:49.834739+00:00", "trade", 12.9851, 124.0]
["2026-09-23T19:27:50.302571+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:27:50.446910+00:00", "trade", 12.9803, 1550.0]
["2026-09-23T19:27:50.565736+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:27:50.935673+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:27:50.980206+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:27:51.338800+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:27:51.594816+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:27:51.725207+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:27:51.924821+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:27:52.409581+00:00", "trade", 12.9837, 51.0]
["2026-09-23T19:27:52.472295+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:27:52.759619+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:27:53.072795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:53.298473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:53.606961+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:27:53.624070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:53.838227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:53.925568+00:00", "trade", 12.985, 233.0]
["2026-09-23T19:27:53.968631+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:27:55.312726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:55.470934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:55.780967+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:27:55.882868+00:00", "trade", 12.985, 60.0]
["2026-09-23T19:27:56.400761+00:00", "trade", 12.9831, 97.0]
["2026-09-23T19:27:56.441815+00:00", "trade", 12.9834, 250.0]
["2026-09-23T19:27:56.871601+00:00", "trade", 12.985, 161.0]
["2026-09-23T19:27:56.871628+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:56.871682+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:27:56.872710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:57.021836+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:27:57.916686+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:58.171159+00:00", "trade", 12.984, 90.0]
["2026-09-23T19:27:58.370035+00:00", "trade", 12.9839, 93.0]
["2026-09-23T19:27:59.263862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:59.373759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:27:59.968576+00:00", "trade", 12.9839, 10.0]
["2026-09-23T19:28:00.010314+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:00.159214+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:00.163318+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:01.363936+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:01.365181+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:28:01.413233+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:02.136769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:02.420854+00:00", "trade", 12.984, 10.0]
["2026-09-23T19:28:02.422686+00:00", "trade", 12.9817, 200.0]
["2026-09-23T19:28:03.122005+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:03.581959+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:03.739856+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:28:04.154068+00:00", "trade", 12.9831, 3.0]
["2026-09-23T19:28:04.505905+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:28:04.506272+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:28:04.735298+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:06.525155+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:06.987350+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:07.027980+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:28:07.427621+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:07.468363+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:28:07.590490+00:00", "trade", 12.9843, 9.0]
["2026-09-23T19:28:08.165839+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:28:08.184161+00:00", "trade", 12.9842, 100.0]
["2026-09-23T19:28:09.282758+00:00", "trade", 12.9842, 9.0]
["2026-09-23T19:28:09.362349+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:09.474508+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:09.474526+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:09.508710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:09.583323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:09.757481+00:00", "trade", 12.9831, 76.0]
["2026-09-23T19:28:09.773876+00:00", "trade", 12.9842, 191.0]
["2026-09-23T19:28:09.776164+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:09.914714+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:09.915065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:10.206139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:10.237820+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:10.921285+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:28:11.526510+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:11.559249+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:28:11.559264+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:11.774939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:12.533373+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:12.893328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:13.300282+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:28:13.633089+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:14.063567+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:15.004690+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:28:15.101957+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:15.329913+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:28:15.546576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:15.572030+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:28:15.860155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:16.359240+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:16.471823+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:16.596562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:16.989951+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:17.539275+00:00", "trade", 12.985, 155.0]
["2026-09-23T19:28:18.630558+00:00", "trade", 12.9801, 5000.0]
["2026-09-23T19:28:18.631779+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:28:18.663340+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:18.917347+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:19.554505+00:00", "trade", 12.983, 101.0]
["2026-09-23T19:28:20.001860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:21.063528+00:00", "trade", 12.9832, 13.0]
["2026-09-23T19:28:21.113543+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:21.315240+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:21.332045+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:21.641441+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:22.165240+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:28:22.369563+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:22.595736+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:22.858843+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:28:23.221800+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:28:23.299800+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:23.418009+00:00", "trade", 12.9851, 64.0]
["2026-09-23T19:28:23.418367+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:28:24.035636+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:24.036917+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:24.039208+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:28:24.039272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.041247+00:00", "trade", 12.98, 84.0]
["2026-09-23T19:28:24.041358+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:28:24.062727+00:00", "trade", 12.9821, 1000.0]
["2026-09-23T19:28:24.240881+00:00", "trade", 12.98, 84.0]
["2026-09-23T19:28:24.240887+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:28:24.241485+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.241525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.245324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.245805+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.946928+00:00", "trade", 12.98, 84.0]
["2026-09-23T19:28:24.947395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.947397+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:28:24.947555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.947556+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:28:24.947595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:24.947851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:25.888421+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:25.888847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:26.276663+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:26.417284+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:26.451765+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:26.452282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:26.691247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:26.693006+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:26.694215+00:00", "trade", 12.99, 14.0]
["2026-09-23T19:28:26.695015+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:28:26.696678+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:26.697334+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:26.698831+00:00", "trade", 12.99, 37.0]
["2026-09-23T19:28:26.718773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:26.849154+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:28:27.021150+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:27.031209+00:00", "trade", 12.985, 57.0]
["2026-09-23T19:28:27.083258+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:27.106027+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:27.214205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:27.619256+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:27.619573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:27.694282+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:27.834519+00:00", "trade", 12.9832, 2000.0]
["2026-09-23T19:28:28.061847+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:28:28.088051+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:28:28.223642+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:28:28.927529+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:28:28.928804+00:00", "trade", 12.985, 94.0]
["2026-09-23T19:28:28.941765+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:29.345355+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:28:29.357718+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:29.666380+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:28:29.672392+00:00", "trade", 12.985, 196.0]
["2026-09-23T19:28:29.679341+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:28:29.684484+00:00", "trade", 12.985, 87.0]
["2026-09-23T19:28:29.692284+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:28:29.697992+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:28:29.743827+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:28:29.826158+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:28:30.010345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:30.316436+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:28:30.527266+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:30.849365+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:28:31.230519+00:00", "trade", 12.983, 83.0]
["2026-09-23T19:28:31.249398+00:00", "trade", 12.983, 100.0]
["2026-09-23T19:28:31.411058+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:28:32.447265+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:32.472411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:32.926429+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:28:33.401463+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:33.442605+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:33.452501+00:00", "trade", 12.9827, 154.0]
["2026-09-23T19:28:33.669869+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:28:33.901644+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:28:34.417784+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:28:34.662611+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:28:34.662617+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:28:34.725897+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:34.883010+00:00", "trade", 12.9827, 9.0]
["2026-09-23T19:28:35.015780+00:00", "trade", 12.9831, 300.0]
["2026-09-23T19:28:35.357290+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:35.759112+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:35.920441+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:35.920441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:35.990992+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:28:35.991004+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:28:36.493905+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:36.616281+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:36.816986+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:37.248320+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:37.283110+00:00", "trade", 12.983, 49.0]
["2026-09-23T19:28:37.345816+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:38.013055+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:38.014958+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:28:38.019066+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:38.022849+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:28:38.026310+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:28:38.029895+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:28:38.348977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:38.758116+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:38.794531+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:38.980214+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:28:39.064704+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:28:39.116457+00:00", "trade", 12.9818, 20.0]
["2026-09-23T19:28:39.180240+00:00", "trade", 12.983, 3.0]
["2026-09-23T19:28:40.088858+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:40.090187+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:28:40.677706+00:00", "trade", 12.983, 96.0]
["2026-09-23T19:28:41.042810+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:28:41.239329+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:41.395074+00:00", "trade", 12.98, 87.0]
["2026-09-23T19:28:41.576080+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:41.576082+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:41.722020+00:00", "trade", 12.9822, 300.0]
["2026-09-23T19:28:41.969743+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:42.224279+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:28:42.224318+00:00", "trade", 12.98, 51.0]
["2026-09-23T19:28:42.357079+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:42.358282+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:42.424202+00:00", "trade", 12.99, 53.0]
["2026-09-23T19:28:42.424251+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:42.435055+00:00", "trade", 12.99, 47.0]
["2026-09-23T19:28:42.435118+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:28:42.435185+00:00", "trade", 12.99, 29.0]
["2026-09-23T19:28:42.445740+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:28:42.445896+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:28:42.449673+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:42.975899+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:42.983252+00:00", "trade", 12.98, 498.0]
["2026-09-23T19:28:42.986963+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:42.987435+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:28:42.987910+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:28:42.996029+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:43.001214+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:28:43.002883+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:43.487429+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:43.582883+00:00", "trade", 12.9822, 24.0]
["2026-09-23T19:28:43.632559+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:43.911853+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:43.912211+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:44.607089+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:28:44.702561+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:44.910826+00:00", "trade", 12.9859, 1250.0]
["2026-09-23T19:28:45.103240+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:45.112634+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:45.391830+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:45.392533+00:00", "trade", 12.985, 962.0]
["2026-09-23T19:28:45.392533+00:00", "trade", 12.985, 407.0]
["2026-09-23T19:28:45.797327+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:28:46.085609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:46.418775+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:46.896173+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:28:46.897803+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:47.349406+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:47.509908+00:00", "trade", 12.9843, 40.0]
["2026-09-23T19:28:47.714797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:47.730479+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:47.968873+00:00", "trade", 12.9831, 37.0]
["2026-09-23T19:28:48.525047+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:28:48.574955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:48.976972+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:49.361897+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:49.368119+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:49.398091+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:49.662323+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:28:50.324592+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:50.881484+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:50.928086+00:00", "trade", 12.985, 700.0]
["2026-09-23T19:28:51.257306+00:00", "trade", 12.983, 141.0]
["2026-09-23T19:28:51.521240+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:52.134978+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:28:52.371136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:52.372984+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:52.508980+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:52.616938+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:28:52.628035+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:28:52.628850+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:28:52.628925+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:28:52.720791+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:53.225690+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:53.697131+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:54.876402+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:54.925133+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:54.927299+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:55.439529+00:00", "trade", 12.985, 195.0]
["2026-09-23T19:28:55.439529+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:28:55.523054+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:28:55.803106+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:28:55.807433+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:28:55.860603+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:28:56.206269+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:56.235045+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:56.289285+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:28:56.524259+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:56.962541+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:28:56.963037+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:56.963041+00:00", "trade", 12.98, 91.0]
["2026-09-23T19:28:56.963197+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:57.523982+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:28:57.659632+00:00", "trade", 12.985, 111.0]
["2026-09-23T19:28:57.662237+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:28:58.205014+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:28:58.217524+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:28:58.378772+00:00", "trade", 12.9832, 93.0]
["2026-09-23T19:28:59.528475+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:59.551289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:28:59.623509+00:00", "trade", 12.982, 500.0]
["2026-09-23T19:28:59.739235+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:28:59.858571+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:28:59.977447+00:00", "trade", 12.9832, 10.0]
["2026-09-23T19:29:00.010370+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:00.394182+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:00.715526+00:00", "trade", 12.9838, 5000.0]
["2026-09-23T19:29:01.375951+00:00", "trade", 12.9833, 14.0]
["2026-09-23T19:29:01.662143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:01.687735+00:00", "trade", 12.985, 49.0]
["2026-09-23T19:29:01.745954+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:02.142351+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:29:02.142360+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:02.163206+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:02.249984+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:29:02.357488+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:29:02.689137+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:29:02.690827+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:29:02.690860+00:00", "trade", 12.985, 442.0]
["2026-09-23T19:29:02.904132+00:00", "trade", 12.98, 51.0]
["2026-09-23T19:29:02.904138+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:29:02.970278+00:00", "trade", 12.9831, 94.0]
["2026-09-23T19:29:02.985816+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:29:03.248180+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:29:03.248189+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:29:03.552627+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:03.556948+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:03.568330+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:29:03.955102+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:04.820736+00:00", "trade", 12.9841, 4.0]
["2026-09-23T19:29:04.932834+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:05.027672+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:05.027801+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:29:05.245124+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:29:05.333360+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:05.558959+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:29:05.763302+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:06.087422+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:06.667804+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:29:06.869911+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:29:06.870272+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:29:07.158032+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:29:07.644391+00:00", "trade", 12.9818, 20.0]
["2026-09-23T19:29:08.058188+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:29:08.144843+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:29:08.357414+00:00", "trade", 12.985, 159.0]
["2026-09-23T19:29:08.827961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:08.827962+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:08.970864+00:00", "trade", 12.98, 69.0]
["2026-09-23T19:29:09.562168+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:29:10.122677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:10.122679+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:29:10.372256+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:10.583667+00:00", "trade", 12.9839, 100.0]
["2026-09-23T19:29:10.723507+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:10.723511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:11.158651+00:00", "trade", 12.9832, 26.0]
["2026-09-23T19:29:11.160438+00:00", "trade", 12.985, 41.0]
["2026-09-23T19:29:11.430666+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:11.505586+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:29:12.100707+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:12.221959+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:29:12.257700+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:29:12.498026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:12.498593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:12.501666+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:12.561109+00:00", "trade", 12.98, 70.0]
["2026-09-23T19:29:12.882092+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:13.188776+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:29:13.356664+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:13.509152+00:00", "trade", 12.9842, 35.0]
["2026-09-23T19:29:13.784498+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:14.067723+00:00", "trade", 12.9831, 40.0]
["2026-09-23T19:29:14.533315+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:14.538868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:14.595367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:14.904208+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:14.917281+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:29:14.941591+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:29:14.972853+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:15.431980+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:15.433899+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:15.451617+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:29:15.451623+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:15.626942+00:00", "trade", 12.9839, 118.0]
["2026-09-23T19:29:15.639569+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:16.154798+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:29:16.154804+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:29:16.256344+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:29:16.397946+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:16.923204+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:17.058650+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:29:17.060481+00:00", "trade", 12.985, 92.0]
["2026-09-23T19:29:17.931273+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:18.307362+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:29:18.375301+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:29:19.146971+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:19.298578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:19.708665+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:29:20.531564+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:29:20.889328+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:20.890579+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:29:21.359470+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:21.361690+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:22.064921+00:00", "trade", 12.9836, 29.0]
["2026-09-23T19:29:22.248948+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:22.254098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:22.260264+00:00", "trade", 12.9818, 58.0]
["2026-09-23T19:29:22.265716+00:00", "trade", 12.9824, 42.0]
["2026-09-23T19:29:22.410909+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:29:22.410912+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:29:22.410912+00:00", "trade", 12.985, 36.0]
["2026-09-23T19:29:22.417940+00:00", "trade", 12.985, 1765.0]
["2026-09-23T19:29:22.422685+00:00", "trade", 12.985, 1231.0]
["2026-09-23T19:29:22.427930+00:00", "trade", 12.985, 1904.0]
["2026-09-23T19:29:22.620344+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:29:23.121857+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:29:23.235621+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:23.598377+00:00", "trade", 12.983, 1098.0]
["2026-09-23T19:29:23.598738+00:00", "trade", 12.983, 1.0]
["2026-09-23T19:29:23.651393+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:23.715874+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:23.717014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:23.717496+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:23.754308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:23.942247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:24.149647+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:29:24.151923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:24.164608+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:29:24.164662+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:29:24.187318+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:24.731271+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:25.054397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:25.054397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:25.054888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:25.168088+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:25.717899+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:25.816671+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:29:26.121438+00:00", "trade", 12.9839, 77.0]
["2026-09-23T19:29:26.122013+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:26.139581+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:26.188435+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:26.188739+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:26.295183+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:26.309288+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:27.884688+00:00", "trade", 12.9839, 31.0]
["2026-09-23T19:29:28.359100+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:28.371234+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:28.878479+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:29.439552+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:29:29.794551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:29.879364+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:29.879527+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:29.879739+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:29.912449+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:29:29.913830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:29.960829+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:29:29.961324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:29.961325+00:00", "trade", 12.98, 94.0]
["2026-09-23T19:29:30.010386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:30.538444+00:00", "trade", 12.984, 83.0]
["2026-09-23T19:29:30.960282+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:29:31.179366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:31.604410+00:00", "trade", 12.982, 17.0]
["2026-09-23T19:29:31.645254+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:29:31.976465+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:29:32.104119+00:00", "trade", 12.9839, 452.0]
["2026-09-23T19:29:32.461850+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:32.465597+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:32.827857+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:29:33.222982+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:33.334383+00:00", "trade", 12.9839, 100.0]
["2026-09-23T19:29:33.461484+00:00", "trade", 12.984, 155.0]
["2026-09-23T19:29:33.564994+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:29:34.039801+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:34.436360+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:34.439599+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:34.462883+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:34.583667+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:34.584912+00:00", "trade", 12.9846, 50.0]
["2026-09-23T19:29:34.813770+00:00", "trade", 12.9805, 20.0]
["2026-09-23T19:29:35.072847+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:35.342140+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:29:35.342438+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:29:35.541399+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:35.900095+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:29:35.925229+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:35.947740+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:36.145733+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:29:36.381433+00:00", "trade", 12.9824, 3962.0]
["2026-09-23T19:29:36.381439+00:00", "trade", 12.9824, 1.0]
["2026-09-23T19:29:36.759188+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:36.763314+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:36.773122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:36.889035+00:00", "trade", 12.9835, 1.0]
["2026-09-23T19:29:36.954763+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:37.322968+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:37.772529+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:37.948091+00:00", "trade", 12.984, 200.0]
["2026-09-23T19:29:38.201882+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:38.298620+00:00", "trade", 12.9838, 99.0]
["2026-09-23T19:29:38.534166+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:29:38.728099+00:00", "trade", 12.9838, 6.0]
["2026-09-23T19:29:38.914027+00:00", "trade", 12.98, 81.0]
["2026-09-23T19:29:39.788033+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:39.789191+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:29:40.030811+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:29:40.255189+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:29:40.357195+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:29:40.668751+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:40.894785+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:29:41.270415+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:29:41.293050+00:00", "trade", 12.9875, 90.0]
["2026-09-23T19:29:42.062319+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:42.063338+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:29:42.738871+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:29:42.783756+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:29:42.783783+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:29:43.263127+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:29:43.595375+00:00", "trade", 12.9839, 200.0]
["2026-09-23T19:29:44.144753+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:29:44.277241+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:29:44.779479+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:44.910131+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:45.064303+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:45.228399+00:00", "trade", 12.9835, 1.0]
["2026-09-23T19:29:46.164227+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:46.175174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:46.210345+00:00", "trade", 12.9819, 100.0]
["2026-09-23T19:29:46.342637+00:00", "trade", 12.9819, 100.0]
["2026-09-23T19:29:46.475127+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:47.086242+00:00", "trade", 12.983, 1010.0]
["2026-09-23T19:29:47.086606+00:00", "trade", 12.983, 1.0]
["2026-09-23T19:29:47.107266+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:47.361102+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:47.361183+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:47.501813+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:29:47.834119+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:48.686608+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:48.686611+00:00", "trade", 12.98, 43.0]
["2026-09-23T19:29:48.692133+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:48.883127+00:00", "trade", 12.9839, 5.0]
["2026-09-23T19:29:49.182414+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:29:49.219294+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:29:49.467342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:49.764481+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:49.832051+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:29:49.905847+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:29:49.905880+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:29:50.043381+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:29:50.043384+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:29:50.043462+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.044439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.046329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.047732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.049455+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:29:50.062467+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:29:50.062542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.063555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.064106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.064612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.075368+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.075994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.076255+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.195805+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.352038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.352830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.353472+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.353497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.373425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.390069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.390069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.403195+00:00", "trade", 12.9837, 79.0]
["2026-09-23T19:29:50.403987+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.461705+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:50.638862+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:29:50.638928+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:51.062979+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:29:51.121872+00:00", "trade", 12.9819, 110.0]
["2026-09-23T19:29:51.285895+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:51.576259+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:29:51.681971+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:29:51.689534+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:29:51.939262+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:52.162791+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:52.208663+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:29:52.957068+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:53.046785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:53.189505+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:53.370176+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:53.380241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:53.420471+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:53.520953+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:29:53.587968+00:00", "trade", 12.98, 99.0]
["2026-09-23T19:29:53.588508+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:53.588512+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:29:53.704743+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:53.976619+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:29:53.976619+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:29:54.290535+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:54.669527+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:54.670596+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:55.161414+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:29:55.375296+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:56.094787+00:00", "trade", 12.9899, 4.0]
["2026-09-23T19:29:56.456722+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:29:56.642864+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:29:56.733034+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:29:57.564884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:57.570139+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:29:57.570538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:57.619240+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:58.240033+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:29:58.388735+00:00", "trade", 12.9837, 94.0]
["2026-09-23T19:29:58.423820+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:58.458180+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:29:58.807223+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:58.893746+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:29:58.920311+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:29:59.044429+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:29:59.245522+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:29:59.986370+00:00", "trade", 12.9837, 10.0]
["2026-09-23T19:30:00.005931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:00.010402+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:00.304589+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:00.361774+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:00.362869+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:30:00.363019+00:00", "trade", 12.9831, 50.0]
["2026-09-23T19:30:00.367984+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:00.486301+00:00", "trade", 12.9839, 6.0]
["2026-09-23T19:30:00.489170+00:00", "trade", 12.9839, 22.0]
["2026-09-23T19:30:01.318174+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:01.602542+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:01.805280+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:02.025140+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:02.667504+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:02.760023+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:30:03.004534+00:00", "trade", 12.985, 142.0]
["2026-09-23T19:30:03.032070+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:03.544974+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:30:04.596229+00:00", "trade", 12.9837, 204.0]
["2026-09-23T19:30:05.070272+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:30:05.204933+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:30:05.466546+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:30:05.730931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:05.843580+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:06.090027+00:00", "trade", 12.9836, 1.0]
["2026-09-23T19:30:06.359082+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:06.384592+00:00", "trade", 12.985, 785.0]
["2026-09-23T19:30:06.484460+00:00", "trade", 12.9839, 21.0]
["2026-09-23T19:30:06.497322+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:06.873523+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:07.211028+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:07.637602+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:08.014316+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:08.128403+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:09.185230+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:09.553790+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:30:09.563088+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:09.784414+00:00", "trade", 12.9838, 10.0]
["2026-09-23T19:30:09.995860+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:10.022541+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:30:10.022544+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:10.023514+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:30:10.027556+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:10.054873+00:00", "trade", 12.99, 97.0]
["2026-09-23T19:30:10.800506+00:00", "trade", 12.982, 14.0]
["2026-09-23T19:30:11.209870+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:30:11.248355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:11.351577+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:30:11.430314+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:30:11.434771+00:00", "trade", 12.985, 101.0]
["2026-09-23T19:30:11.687290+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:30:11.697454+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:12.143731+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:12.178335+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:12.358534+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:12.388001+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:13.621548+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:30:14.003460+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:30:14.003505+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:14.303324+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:14.604754+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:14.811332+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:14.926928+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:30:14.961709+00:00", "trade", 12.9837, 97.0]
["2026-09-23T19:30:15.007530+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:30:15.344884+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:15.661538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:15.661540+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:15.992582+00:00", "trade", 12.9836, 100.0]
["2026-09-23T19:30:16.062469+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:30:16.189753+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:30:16.639254+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:30:17.022068+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:17.280518+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:17.380794+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:17.542674+00:00", "trade", 12.9835, 1.0]
["2026-09-23T19:30:17.775146+00:00", "trade", 12.9836, 100.0]
["2026-09-23T19:30:18.041745+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:18.116666+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:18.394099+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:18.535665+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:18.535669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:18.758948+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:30:18.925837+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:30:19.083735+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:30:19.328748+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:19.328754+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:19.328757+00:00", "trade", 12.985, 56.0]
["2026-09-23T19:30:19.505155+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:30:19.918960+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:30:20.035434+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:30:20.036501+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:20.037002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:20.417253+00:00", "trade", 12.9839, 18.0]
["2026-09-23T19:30:20.723248+00:00", "trade", 12.9802, 100.0]
["2026-09-23T19:30:20.724237+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:20.725010+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:20.778481+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:20.791129+00:00", "trade", 12.9843, 1.0]
["2026-09-23T19:30:20.805170+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:30:21.014803+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:21.407137+00:00", "trade", 12.9842, 100.0]
["2026-09-23T19:30:21.478856+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:21.933908+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:30:21.934977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:21.935448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:22.361174+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:22.415053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:22.502042+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:22.502057+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:22.946689+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:22.946948+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:23.121704+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:30:23.796268+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:23.829419+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:24.356343+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:30:24.924934+00:00", "trade", 12.9836, 3.0]
["2026-09-23T19:30:25.143851+00:00", "trade", 12.9801, 100.0]
["2026-09-23T19:30:25.171903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.172324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.361321+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.361321+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.361792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.422512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.502703+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.616850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.629254+00:00", "trade", 12.985, 18.0]
["2026-09-23T19:30:25.676449+00:00", "trade", 12.985, 395.0]
["2026-09-23T19:30:25.680325+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:30:25.680325+00:00", "trade", 12.985, 49.0]
["2026-09-23T19:30:25.680412+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:30:25.680566+00:00", "trade", 12.985, 649.0]
["2026-09-23T19:30:25.687999+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:30:25.705143+00:00", "trade", 12.985, 282.0]
["2026-09-23T19:30:25.706557+00:00", "trade", 12.985, 405.0]
["2026-09-23T19:30:25.713927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714223+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714233+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714248+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714258+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:30:25.714262+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:30:25.714264+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:30:25.714267+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:30:25.714267+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.714270+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.714273+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:30:25.714273+00:00", "trade", 12.99, 14.0]
["2026-09-23T19:30:25.714294+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:30:25.714298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714315+00:00", "trade", 12.99, 47.0]
["2026-09-23T19:30:25.714424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714475+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.714478+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:30:25.714604+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714604+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714869+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.714960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.715085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.715195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.715509+00:00", "trade", 12.9841, 50.0]
["2026-09-23T19:30:25.716884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.720005+00:00", "trade", 12.985, 105.0]
["2026-09-23T19:30:25.721285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.722450+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:25.722459+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.723445+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.725785+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725785+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725788+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725800+00:00", "trade", 12.985, 60.0]
["2026-09-23T19:30:25.725804+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725804+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725807+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.725807+00:00", "trade", 12.985, 199.0]
["2026-09-23T19:30:25.755472+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:30:25.755474+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:30:25.755477+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:30:25.756058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.756098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.756454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.764102+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.775914+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:30:25.783231+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:25.784225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.784556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.809831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:25.837322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.024133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.060297+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:26.060324+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:26.060372+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:26.060956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.061103+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:26.061933+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:26.156433+00:00", "trade", 12.98, 1314.0]
["2026-09-23T19:30:26.227568+00:00", "trade", 12.985, 578.0]
["2026-09-23T19:30:26.229210+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:30:26.279962+00:00", "trade", 12.9872, 100.0]
["2026-09-23T19:30:26.502830+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:26.503994+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:30:26.504141+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:30:26.504379+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.510700+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:30:26.512022+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.643752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.643759+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:30:26.644308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.644408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.687641+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.791459+00:00", "trade", 12.9899, 200.0]
["2026-09-23T19:30:26.792792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.827325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.942961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:26.943442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.011945+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.064457+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:27.064478+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:27.111418+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.111859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.125291+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.288302+00:00", "trade", 12.985, 4000.0]
["2026-09-23T19:30:27.289553+00:00", "trade", 12.9846, 51.0]
["2026-09-23T19:30:27.993022+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.993443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:27.993463+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.042595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.088103+00:00", "trade", 12.985, 150.0]
["2026-09-23T19:30:28.088187+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:28.089177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.124747+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.135180+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:30:28.201530+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.202462+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.229832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.230659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.230684+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.243751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.301002+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:30:28.301403+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.301684+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.301844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.302285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.302726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.342657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.377520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.378342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.429845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.479984+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.515033+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.515429+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.515514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.537802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.578309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.579442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.777033+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.777038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.777880+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.858536+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:30:28.864686+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:30:28.865510+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.865550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.865670+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.865986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.866106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.885733+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:30:28.960546+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.965618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:28.979201+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.061613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.075612+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:29.090543+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:30:29.091439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.214417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.215405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.215871+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.236295+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.275578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.332219+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.513185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.603521+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.603571+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.620497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.651553+00:00", "trade", 12.9837, 126.0]
["2026-09-23T19:30:29.652257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.652328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.652333+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.653190+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.744129+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:29.744753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.804857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.804967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.805894+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.864034+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:30:29.864034+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:30:29.864073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.865391+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.865632+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.910194+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:30:29.912197+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:29.912769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:29.973630+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.010427+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.046910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.329289+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:30.524314+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:30:30.531690+00:00", "trade", 12.9837, 1.0]
["2026-09-23T19:30:30.722462+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.764006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.794692+00:00", "trade", 12.9864, 34.0]
["2026-09-23T19:30:30.832291+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:30.833266+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.833707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.867558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.868039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:30.887476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.001177+00:00", "trade", 12.9841, 25.0]
["2026-09-23T19:30:31.073264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.097007+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:30:31.097913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.162492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.162653+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.163655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.175769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.176696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.301268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.301404+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.301414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.302181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.346497+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:30:31.406064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.671492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.680624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.700807+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.721917+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:31.917339+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.016626+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.016631+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.020084+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:30:32.174292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.194360+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.220798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.221279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.265174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.265625+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.297266+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.305305+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.336635+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.513412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.994009+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:32.994014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:33.230443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:33.470208+00:00", "trade", 12.984, 157.0]
["2026-09-23T19:30:33.655523+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:33.768274+00:00", "trade", 12.985, 21.0]
["2026-09-23T19:30:33.791547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:33.813274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:34.442321+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:34.443238+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:34.443278+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:34.715072+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.019263+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.019699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.047435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.125627+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:30:35.253146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.253612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.254048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.545200+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:35.816351+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:35.817328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.884503+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.942366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.961211+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.970814+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.971656+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.990185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:35.991102+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.019179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.040901+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.041027+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.041798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.050629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.111545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.112006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.135019+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:30:36.135908+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.136354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.144101+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:30:36.189407+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:36.357812+00:00", "trade", 12.985, 419.0]
["2026-09-23T19:30:36.402832+00:00", "trade", 12.984, 5.0]
["2026-09-23T19:30:36.454589+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.455376+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.455456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.455576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.504082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.504989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:36.508089+00:00", "trade", 12.985, 150.0]
["2026-09-23T19:30:36.528436+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:30:36.550909+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:30:36.958652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:37.142766+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:30:37.204614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:37.621813+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:30:37.962800+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:37.964152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:38.163493+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:30:38.282057+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:30:38.636654+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:30:38.780170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:38.823568+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:30:38.927060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:39.090425+00:00", "trade", 12.9841, 384.0]
["2026-09-23T19:30:39.236342+00:00", "trade", 12.9836, 5.0]
["2026-09-23T19:30:39.317983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:39.377502+00:00", "trade", 12.985, 62.0]
["2026-09-23T19:30:39.378087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:39.753027+00:00", "trade", 12.9837, 96.0]
["2026-09-23T19:30:40.067743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:40.178251+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:30:40.179184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:40.625932+00:00", "trade", 12.9844, 200.0]
["2026-09-23T19:30:40.673106+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:40.673764+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:30:41.592292+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:41.966899+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:42.099202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.099302+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.099607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.100129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.118723+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.119655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.343139+00:00", "trade", 12.9823, 30.0]
["2026-09-23T19:30:42.730914+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:42.764132+00:00", "trade", 12.9814, 1.0]
["2026-09-23T19:30:42.764705+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.765166+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.765627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.919745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.920191+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:42.920637+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.016088+00:00", "trade", 12.9814, 1.0]
["2026-09-23T19:30:43.047710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.048157+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.122136+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:43.183565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.221848+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:30:43.278431+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.280822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.392378+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.392864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.392864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.490182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.490643+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.517387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.599698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.681203+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.681634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.739732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.740178+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.789245+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:43.789797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.867487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:43.956150+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:43.957076+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.156968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.157058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.157434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.157896+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.165268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.166200+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.239053+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:30:44.239986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.375868+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:30:44.376778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.388711+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.430391+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.430847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.463458+00:00", "trade", 12.9823, 4.0]
["2026-09-23T19:30:44.569448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.761556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:44.973347+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.093422+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:30:45.243847+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:45.266269+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:30:45.298849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.470208+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.511601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.512438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.512514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.525720+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.526642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.563696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.602899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.609966+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.755753+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:45.807877+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:45.868423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.868423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.996193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:45.996233+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:46.284261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:46.285118+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:46.570689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:46.658965+00:00", "trade", 12.9838, 36.0]
["2026-09-23T19:30:46.660123+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:30:46.660255+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:30:46.660294+00:00", "trade", 12.985, 171.0]
["2026-09-23T19:30:46.660890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:46.815850+00:00", "trade", 12.9862, 5000.0]
["2026-09-23T19:30:46.929163+00:00", "trade", 12.985, 21.0]
["2026-09-23T19:30:47.011891+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:47.150313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.150929+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.150970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.161815+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.296941+00:00", "trade", 12.985, 182.0]
["2026-09-23T19:30:47.296962+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:47.297028+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.297860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.298341+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.298772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.307202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.337825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.337841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.338422+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.441090+00:00", "trade", 12.9847, 3.0]
["2026-09-23T19:30:47.441683+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.453612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.454509+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.665728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.665803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.665818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.666665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.666691+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.742481+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.774698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.775605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.850138+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:47.850279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:48.259960+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:30:48.304132+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:30:48.372766+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:48.373252+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:48.495849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:48.925920+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:49.356647+00:00", "trade", 12.9843, 1.0]
["2026-09-23T19:30:49.357709+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:30:49.862652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:49.863133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.056474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.201547+00:00", "trade", 12.9838, 159.0]
["2026-09-23T19:30:50.502430+00:00", "trade", 12.9824, 100.0]
["2026-09-23T19:30:50.818443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.819365+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.819481+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.839067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:50.867300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.041518+00:00", "trade", 12.9833, 682.0]
["2026-09-23T19:30:51.041884+00:00", "trade", 12.9833, 1.0]
["2026-09-23T19:30:51.042769+00:00", "trade", 12.9856, 51.0]
["2026-09-23T19:30:51.317904+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:51.328063+00:00", "trade", 12.985, 47.0]
["2026-09-23T19:30:51.328967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.341562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.342043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.479897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.666818+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:30:51.838919+00:00", "trade", 12.9876, 1154.0]
["2026-09-23T19:30:51.838931+00:00", "trade", 12.9876, 1.0]
["2026-09-23T19:30:51.889972+00:00", "trade", 12.9847, 10.0]
["2026-09-23T19:30:51.893484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:51.893484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.267742+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:30:52.285340+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.343842+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:30:52.455897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.456329+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:52.456373+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.496709+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.497185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.515609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.527833+00:00", "trade", 12.984, 17.0]
["2026-09-23T19:30:52.607373+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.607864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.778035+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:52.853679+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:30:53.046607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:53.066414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:53.393561+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:30:53.437177+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:53.551591+00:00", "trade", 12.984, 1640.0]
["2026-09-23T19:30:53.582002+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:30:53.777475+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:30:53.809056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:53.864313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:53.881926+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:30:54.015364+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:54.362597+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:54.404890+00:00", "trade", 12.9848, 14.0]
["2026-09-23T19:30:55.175979+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:55.176460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:55.328063+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:55.329430+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:55.333954+00:00", "trade", 12.9838, 60.0]
["2026-09-23T19:30:55.371381+00:00", "trade", 12.985, 55.0]
["2026-09-23T19:30:55.658335+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:55.658817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:55.764273+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.023332+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:56.023893+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.024319+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.053061+00:00", "trade", 12.985, 205.0]
["2026-09-23T19:30:56.053925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.054065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.054506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.054862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.201071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.376236+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:30:56.524601+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:56.525179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.527520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.528412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.650298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.650779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.702798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.703034+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.712547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.760649+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:30:56.760712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:56.760777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:57.056417+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:30:57.125101+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:30:57.716760+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:30:58.045468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:58.393363+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:30:58.397432+00:00", "trade", 12.9848, 94.0]
["2026-09-23T19:30:58.635005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:58.753028+00:00", "trade", 12.9848, 72.0]
["2026-09-23T19:30:59.019327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.023295+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:30:59.185685+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.399475+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:30:59.869223+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:30:59.869316+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.869803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.869808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.870299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.870785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.875050+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:59.898134+00:00", "trade", 12.9895, 133.0]
["2026-09-23T19:30:59.995326+00:00", "trade", 12.9849, 10.0]
["2026-09-23T19:31:00.010458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.040052+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:00.058282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.063349+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.064287+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.096701+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:00.097336+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.097979+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:00.098325+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:00.109545+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:00.110367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.135031+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.135457+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.135457+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.214054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.251908+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:31:00.361252+00:00", "trade", 12.9838, 181.0]
["2026-09-23T19:31:00.402967+00:00", "trade", 12.9826, 100.0]
["2026-09-23T19:31:00.409493+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:31:00.409496+00:00", "trade", 12.985, 67.0]
["2026-09-23T19:31:00.890594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.901144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.902081+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.904713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:00.996888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:01.371600+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:01.383069+00:00", "trade", 12.9845, 86.0]
["2026-09-23T19:31:01.412084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:01.412565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:01.420762+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:31:01.421687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:01.566492+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:31:01.816515+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:31:02.062162+00:00", "trade", 12.9826, 1.0]
["2026-09-23T19:31:02.435149+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:31:03.010268+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:03.155014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:03.270765+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.072382+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:04.078679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.236485+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.245187+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:04.245286+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.245757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.245802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.246514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.264965+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:04.266291+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.348998+00:00", "trade", 12.985, 40.0]
["2026-09-23T19:31:04.395695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.396136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.425001+00:00", "trade", 12.985, 43.0]
["2026-09-23T19:31:04.425541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.451744+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:31:04.463477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.463717+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.783686+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.865390+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:04.889614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:04.908805+00:00", "trade", 12.985, 97.0]
["2026-09-23T19:31:04.910143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:05.135997+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:05.251413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:05.423255+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:05.572384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:05.698560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.356226+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:06.363891+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:31:06.393500+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:06.476047+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:31:06.524947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.636193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.637145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.637586+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.689796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.690282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.789894+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:31:06.790041+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:06.791433+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.791433+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.791915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.849492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.876461+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:06.953998+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:31:07.308638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:07.484696+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:07.792638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:07.881786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:08.100483+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:08.787583+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:09.345129+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:31:09.497509+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:31:09.540301+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:09.739812+00:00", "trade", 12.98, 1200.0]
["2026-09-23T19:31:10.003147+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:10.030134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.030224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.030229+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.030234+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.031161+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.031607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.036359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.051334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:10.262811+00:00", "trade", 12.9826, 177.0]
["2026-09-23T19:31:10.298961+00:00", "trade", 12.9838, 46.0]
["2026-09-23T19:31:10.494884+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:31:10.978132+00:00", "trade", 12.9846, 559.0]
["2026-09-23T19:31:11.087617+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:11.150494+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:11.235759+00:00", "trade", 12.9837, 300.0]
["2026-09-23T19:31:11.634728+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:11.751929+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:11.875452+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:12.000945+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:12.036562+00:00", "trade", 12.9845, 7.0]
["2026-09-23T19:31:12.047658+00:00", "trade", 12.9846, 2.0]
["2026-09-23T19:31:12.054025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:12.082237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:12.169242+00:00", "trade", 12.985, 21.0]
["2026-09-23T19:31:12.520838+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:31:12.801116+00:00", "trade", 12.985, 108.0]
["2026-09-23T19:31:13.251519+00:00", "trade", 12.9826, 100.0]
["2026-09-23T19:31:13.293743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:13.618053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:13.618729+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:13.998664+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:31:14.199080+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:14.199561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:14.533852+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:31:15.203138+00:00", "trade", 12.985, 146.0]
["2026-09-23T19:31:15.203888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:15.204600+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:15.206230+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:31:15.206840+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:31:15.207938+00:00", "trade", 12.99, 75.0]
["2026-09-23T19:31:15.523210+00:00", "trade", 12.9826, 300.0]
["2026-09-23T19:31:15.539975+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:31:15.671975+00:00", "trade", 12.9826, 200.0]
["2026-09-23T19:31:15.942411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:15.982371+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:15.982400+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:15.984261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:16.201549+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:16.539338+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:31:16.625947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:16.626468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:16.974464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:17.348426+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:17.349677+00:00", "trade", 12.9854, 50.0]
["2026-09-23T19:31:17.569384+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:31:17.613043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.056256+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.086383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.320965+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:31:18.335279+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:31:18.335422+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.442418+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.442859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:18.581284+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:31:18.696584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:19.335253+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:19.584232+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:31:19.587871+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:31:20.209274+00:00", "trade", 12.9846, 2.0]
["2026-09-23T19:31:20.393340+00:00", "trade", 12.9846, 2.0]
["2026-09-23T19:31:20.819037+00:00", "trade", 12.9842, 217.0]
["2026-09-23T19:31:20.865045+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:20.892125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:20.892776+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.131777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.132774+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.233690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.410720+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:31:21.530464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.530945+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.559272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.641900+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.769780+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:21.797671+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:22.040083+00:00", "trade", 12.9839, 17.0]
["2026-09-23T19:31:22.068489+00:00", "trade", 12.9846, 1.0]
["2026-09-23T19:31:22.078866+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:31:22.081043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:22.195441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:22.396491+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:22.504739+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:22.565599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:22.714034+00:00", "trade", 12.9842, 100.0]
["2026-09-23T19:31:22.744145+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:22.748354+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:23.008066+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:23.236220+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:23.505543+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:23.607451+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:31:23.624186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:23.778484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:23.780384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:24.375574+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:31:24.522343+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:24.847109+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:24.848423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:24.948887+00:00", "trade", 12.9846, 100.0]
["2026-09-23T19:31:25.109106+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:31:25.128121+00:00", "trade", 12.9856, 1.0]
["2026-09-23T19:31:25.151147+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:31:25.243656+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:31:25.251595+00:00", "trade", 12.9846, 1.0]
["2026-09-23T19:31:25.306040+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:25.318664+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:25.318728+00:00", "trade", 12.985, 53.0]
["2026-09-23T19:31:25.318976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:25.404336+00:00", "trade", 12.985, 47.0]
["2026-09-23T19:31:25.615542+00:00", "trade", 12.985, 32.0]
["2026-09-23T19:31:25.936174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:26.056176+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:26.749197+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:31:26.933356+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:26.934743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:26.962292+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:27.114707+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:31:27.115720+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:27.165253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:27.434100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:27.637238+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:31:27.734361+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:27.909975+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:27.910416+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.046063+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:28.047424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.471075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.472338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.535624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.536100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:28.693230+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:29.161663+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:29.478048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:29.482300+00:00", "trade", 12.9836, 500.0]
["2026-09-23T19:31:29.483647+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:29.630517+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:29.955221+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:30.010484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:30.021345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:30.021821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:30.056915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:30.967609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.326966+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.328234+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.335757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.335772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.335968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.658944+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.685081+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.901608+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:31:31.902907+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:31:31.923400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.951332+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:31.985562+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:31.991934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.018878+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.050596+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:32.063857+00:00", "trade", 12.985, 154.0]
["2026-09-23T19:31:32.362668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.362825+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:31:32.363365+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.409352+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:32.410638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.480264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.518676+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:32.575724+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:32.673614+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:31:32.986693+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.264717+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.269262+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.289751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.349281+00:00", "trade", 12.9841, 126.0]
["2026-09-23T19:31:33.350075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.351007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.351464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.373867+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.472813+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.478876+00:00", "trade", 12.9854, 158.0]
["2026-09-23T19:31:33.525538+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:33.536525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.537006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:33.564813+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:34.236115+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:34.423421+00:00", "trade", 12.9836, 14.0]
["2026-09-23T19:31:34.990304+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:31:34.992716+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.014855+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:31:35.377457+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:31:35.378096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.379244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.614146+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:35.695824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.755847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.765681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:35.989164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.016845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.016931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.057217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.148636+00:00", "trade", 12.9846, 126.0]
["2026-09-23T19:31:36.304802+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:31:36.360320+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.361242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.363658+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:36.527210+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:36.611603+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:36.646498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:36.681640+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:31:36.694595+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:31:36.728718+00:00", "trade", 12.9886, 5.0]
["2026-09-23T19:31:36.845751+00:00", "trade", 12.9886, 1.0]
["2026-09-23T19:31:36.954689+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:36.955934+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:31:36.975384+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:36.978578+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:36.999821+00:00", "trade", 12.9841, 3.0]
["2026-09-23T19:31:37.136157+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:37.282236+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:37.368101+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:37.598324+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:31:37.706426+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:31:37.828700+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:37.839551+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:31:37.988456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:38.111134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:38.356179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:38.419165+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:38.419250+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:39.178241+00:00", "trade", 12.984, 3.0]
["2026-09-23T19:31:39.413493+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:31:39.466900+00:00", "trade", 12.9851, 100.0]
["2026-09-23T19:31:39.470253+00:00", "trade", 12.984, 1.0]
["2026-09-23T19:31:39.507347+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:39.517992+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:31:40.081217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.085146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.085753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.085813+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.086219+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.086740+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:31:40.092453+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:40.328165+00:00", "trade", 12.9849, 25.0]
["2026-09-23T19:31:40.742671+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:31:41.339864+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:41.340422+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:41.434256+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:41.534886+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:41.635412+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:31:41.703173+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:31:41.732682+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:31:41.880855+00:00", "trade", 12.9854, 3.0]
["2026-09-23T19:31:42.074247+00:00", "trade", 12.9848, 1.0]
["2026-09-23T19:31:42.223986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:42.319860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:42.643674+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:31:42.791270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:42.855538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:42.864551+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:31:43.483329+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:31:43.483335+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:31:43.484359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.569548+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.570505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.636728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.652015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.689865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:43.735851+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:43.752141+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:31:43.869956+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:31:44.101111+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:44.171251+00:00", "trade", 12.9865, 127.0]
["2026-09-23T19:31:44.196870+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:44.202053+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:31:44.355717+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:44.693974+00:00", "trade", 12.9841, 143.0]
["2026-09-23T19:31:44.762218+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:31:44.763388+00:00", "trade", 12.985, 99.0]
["2026-09-23T19:31:44.763397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:44.928642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:45.272738+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:45.295262+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:45.396062+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:45.396968+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:45.538668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:45.676070+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:45.677033+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:45.770964+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:31:45.771972+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:31:46.387424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:46.400109+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:46.528149+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:46.953955+00:00", "trade", 12.9801, 6.0]
["2026-09-23T19:31:47.350707+00:00", "trade", 12.9847, 26.0]
["2026-09-23T19:31:47.707057+00:00", "trade", 12.9801, 34.0]
["2026-09-23T19:31:48.175110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:48.462815+00:00", "trade", 12.9836, 100.0]
["2026-09-23T19:31:49.001548+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:49.002375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:49.003187+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:49.125103+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:49.182580+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:31:49.183738+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:31:49.844668+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:50.714040+00:00", "trade", 12.9801, 3500.0]
["2026-09-23T19:31:50.785259+00:00", "trade", 12.985, 145.0]
["2026-09-23T19:31:50.929552+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:51.093350+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:31:51.183695+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:31:51.483646+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:51.545885+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:31:52.327033+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:31:52.528071+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:52.567643+00:00", "trade", 12.984, 79.0]
["2026-09-23T19:31:52.696479+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:31:52.696485+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:31:52.696485+00:00", "trade", 12.99, 95.0]
["2026-09-23T19:31:52.696563+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:52.953371+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:53.200970+00:00", "trade", 12.9845, 1.0]
["2026-09-23T19:31:53.254828+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:53.257342+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:53.260175+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:53.262896+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:53.264626+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:53.928493+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:31:54.179537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:54.236172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:54.258556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:54.543015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:54.846509+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:54.847492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:55.046231+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:55.196160+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:55.234501+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:55.341731+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:55.525882+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:55.620933+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:55.704096+00:00", "trade", 12.984, 13.0]
["2026-09-23T19:31:56.181365+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:56.477175+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:31:56.527209+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:56.810587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:31:57.158304+00:00", "trade", 12.9846, 98.0]
["2026-09-23T19:31:57.711718+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:58.233160+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:58.378836+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:58.406202+00:00", "trade", 12.984, 95.0]
["2026-09-23T19:31:58.407296+00:00", "trade", 12.984, 14.0]
["2026-09-23T19:31:58.443993+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:58.445845+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:58.448031+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:58.449788+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:31:58.493521+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:31:58.985555+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:31:59.094202+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:59.330849+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:31:59.492812+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:31:59.955948+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:00.004249+00:00", "trade", 12.9837, 10.0]
["2026-09-23T19:32:00.010510+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:00.015527+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:00.101173+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:00.236806+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:00.483109+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:32:00.614204+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:32:00.625069+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:00.704276+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:00.811958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:01.527799+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:01.915677+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:02.257909+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:32:02.523852+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:32:02.579455+00:00", "trade", 12.986, 41.0]
["2026-09-23T19:32:02.825532+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:03.117481+00:00", "trade", 12.985, 175.0]
["2026-09-23T19:32:03.141458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.142350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.399554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.421735+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:03.422108+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:03.478909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.498124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.518136+00:00", "trade", 12.9846, 26.0]
["2026-09-23T19:32:03.526815+00:00", "trade", 12.9846, 1.0]
["2026-09-23T19:32:03.555377+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:03.556433+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.558664+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:32:03.611350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:03.662854+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:32:03.663755+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:04.056181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:04.262611+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:32:04.391971+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:32:04.659832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:04.679399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:04.808889+00:00", "trade", 12.985, 8141.0]
["2026-09-23T19:32:04.810137+00:00", "trade", 12.9838, 75.0]
["2026-09-23T19:32:04.841264+00:00", "trade", 12.985, 565.0]
["2026-09-23T19:32:04.841294+00:00", "trade", 12.98, 565.0]
["2026-09-23T19:32:04.841309+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:32:04.841324+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:04.841346+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:32:04.841354+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:04.841388+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:32:04.841400+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:04.841412+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:04.841427+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:32:04.841436+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:32:04.841442+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:04.841457+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:32:04.841478+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:32:04.841490+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:32:04.841505+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:04.841520+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:04.841532+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:04.841547+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:32:04.841562+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:32:04.841929+00:00", "trade", 12.985, 3847.0]
["2026-09-23T19:32:04.923692+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:04.945204+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:04.950867+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:04.951634+00:00", "trade", 12.9841, 200.0]
["2026-09-23T19:32:04.953035+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:32:04.961660+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:04.964483+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:04.973640+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:32:05.008000+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:05.117567+00:00", "trade", 12.9842, 170.0]
["2026-09-23T19:32:05.303846+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:32:05.339127+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:32:05.469548+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:05.471599+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:05.474645+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:05.476618+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:05.580405+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:32:05.584885+00:00", "trade", 12.985, 127.0]
["2026-09-23T19:32:05.584972+00:00", "trade", 12.985, 263.0]
["2026-09-23T19:32:06.665149+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:06.665484+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:06.672290+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:06.915778+00:00", "trade", 12.9842, 100.0]
["2026-09-23T19:32:07.467818+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:32:07.623313+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:07.624408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:07.624884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:08.526233+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:08.768476+00:00", "trade", 12.9823, 17.0]
["2026-09-23T19:32:08.968315+00:00", "trade", 12.9838, 4.0]
["2026-09-23T19:32:08.968682+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:32:08.990547+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:09.810454+00:00", "trade", 12.9848, 1.0]
["2026-09-23T19:32:09.960689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:10.102376+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:10.218191+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:10.218224+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:32:10.315780+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:10.901911+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:10.902427+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:10.975561+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:11.409509+00:00", "trade", 12.99, 32.0]
["2026-09-23T19:32:11.411656+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:11.414284+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:11.451269+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:32:11.725855+00:00", "trade", 12.9837, 304.0]
["2026-09-23T19:32:11.745290+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:12.597491+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:32:12.598908+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:32:12.600402+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:13.060624+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:13.095557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.096424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.111911+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:32:13.112909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.112949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.113189+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.141116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.624250+00:00", "trade", 12.985, 1739.0]
["2026-09-23T19:32:13.625498+00:00", "trade", 12.9846, 52.0]
["2026-09-23T19:32:13.630153+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.665688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.667993+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:32:13.702903+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:13.703819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.703819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.704701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:13.947901+00:00", "trade", 12.985, 48.0]
["2026-09-23T19:32:13.947901+00:00", "trade", 12.985, 452.0]
["2026-09-23T19:32:13.948859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:14.000045+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:32:14.000078+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:32:14.000147+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:14.000797+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:14.001525+00:00", "trade", 12.985, 55.0]
["2026-09-23T19:32:14.001525+00:00", "trade", 12.985, 145.0]
["2026-09-23T19:32:14.114763+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:14.382396+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:14.769284+00:00", "trade", 12.9899, 17.0]
["2026-09-23T19:32:14.812888+00:00", "trade", 12.9847, 1.0]
["2026-09-23T19:32:14.831764+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:14.913956+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:32:15.007489+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:32:15.072420+00:00", "trade", 12.98, 2000.0]
["2026-09-23T19:32:15.177993+00:00", "trade", 12.9841, 123.0]
["2026-09-23T19:32:15.480963+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:16.015236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:16.019551+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:16.019560+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:16.019677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.020529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.020614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.021015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.056510+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.274115+00:00", "trade", 12.9841, 5.0]
["2026-09-23T19:32:16.597023+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:32:16.597025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.597125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.597140+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.598042+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.599080+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.599561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.600122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.600294+00:00", "trade", 12.9863, 1.0]
["2026-09-23T19:32:16.608237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.611195+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:16.612489+00:00", "trade", 12.99, 35.0]
["2026-09-23T19:32:16.612844+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:16.617418+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.617844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.618767+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:16.766823+00:00", "trade", 12.9899, 25.0]
["2026-09-23T19:32:16.937219+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:17.017042+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.017384+00:00", "trade", 12.985, 51.0]
["2026-09-23T19:32:17.018195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.018661+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.021778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.022620+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.034424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.564627+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:17.681689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.718837+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.719389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.724255+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.796523+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.805310+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:17.940862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.941308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:17.985469+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.019442+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:32:18.037538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.057230+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:18.058237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.135958+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:32:18.437319+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:18.452424+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:18.458156+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:18.459124+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:18.534274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.534830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.535311+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.603970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.604446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.647053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.741177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.758738+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:18.764679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.792826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.954930+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:18.955850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:18.956281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:19.031724+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:32:19.112587+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:32:19.112948+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:32:19.114515+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:19.114669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:19.115070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:19.122472+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:32:19.575329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:19.586897+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:19.782460+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:19.785435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:19.956173+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:20.441062+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:20.528448+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:20.851578+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:21.048307+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:32:21.049247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:21.488853+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:21.609629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:21.700302+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:32:21.877278+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:21.943219+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:22.054635+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:32:22.284796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:22.515010+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:22.515120+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:22.515827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:22.591516+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:23.056503+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:23.185734+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:23.276109+00:00", "trade", 12.9836, 200.0]
["2026-09-23T19:32:23.424030+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:23.604875+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:24.423386+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:24.423425+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:24.435295+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:32:24.488431+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:32:24.795293+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:24.831893+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:25.081315+00:00", "trade", 12.985, 48.0]
["2026-09-23T19:32:25.216953+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:25.233745+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:25.418636+00:00", "trade", 12.9841, 93.0]
["2026-09-23T19:32:25.443114+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:25.528386+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:25.617946+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:25.708307+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:25.866991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:25.902003+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:32:25.947352+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:25.960634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:26.085140+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:32:26.605614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:26.629862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:26.632919+00:00", "trade", 12.9841, 92.0]
["2026-09-23T19:32:26.652255+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:26.677100+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:32:27.055919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:27.056610+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:27.057838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:27.059201+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:27.210132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:27.957211+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:28.120293+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:32:28.120369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:28.151883+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:28.535614+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:29.134401+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:32:29.135477+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:32:29.235285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:29.466213+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:29.518887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:29.544291+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:29.860742+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:29.945840+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:30.010541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:30.080087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:30.138551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:30.143351+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:32:30.982829+00:00", "trade", 12.9843, 49.0]
["2026-09-23T19:32:31.339179+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:31.340199+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:32:31.429222+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:31.693124+00:00", "trade", 12.9841, 2.0]
["2026-09-23T19:32:31.721384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:32.164899+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:32:32.665976+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:32.667131+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:32:32.710717+00:00", "trade", 12.985, 111.0]
["2026-09-23T19:32:33.487618+00:00", "trade", 12.984, 158.0]
["2026-09-23T19:32:33.531057+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:32:34.183416+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:34.407637+00:00", "trade", 12.9838, 16.0]
["2026-09-23T19:32:34.966888+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:35.072106+00:00", "trade", 12.9846, 1.0]
["2026-09-23T19:32:35.171857+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:32:35.295323+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:35.296393+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:32:35.437707+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:36.146965+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:36.188283+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:32:36.197160+00:00", "trade", 12.985, 2264.0]
["2026-09-23T19:32:36.310874+00:00", "trade", 12.9841, 15.0]
["2026-09-23T19:32:36.343809+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:32:36.519455+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:32:36.526242+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:32:36.526245+00:00", "trade", 12.99, 101.0]
["2026-09-23T19:32:36.526263+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:32:36.526612+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:36.526839+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:36.526879+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:36.530679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:36.842579+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:32:37.043230+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:37.196536+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:37.325005+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:37.356876+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:37.365750+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:38.200786+00:00", "trade", 12.985, 66.0]
["2026-09-23T19:32:38.444884+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:38.571269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:38.571279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:38.644627+00:00", "trade", 12.9841, 58.0]
["2026-09-23T19:32:38.814004+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:38.894947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:39.092453+00:00", "trade", 12.9846, 168.0]
["2026-09-23T19:32:39.125135+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:39.327590+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:39.376631+00:00", "trade", 12.985, 293.0]
["2026-09-23T19:32:39.378956+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:39.398491+00:00", "trade", 12.984, 4.0]
["2026-09-23T19:32:39.803900+00:00", "trade", 12.9836, 100.0]
["2026-09-23T19:32:40.104371+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:32:40.214603+00:00", "trade", 12.985, 78.0]
["2026-09-23T19:32:40.214963+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:40.254788+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:40.615748+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:40.827249+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:32:41.092111+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:41.092342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:41.094557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:41.097354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:41.227998+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:32:41.228933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:41.374261+00:00", "trade", 12.985, 46.0]
["2026-09-23T19:32:41.525900+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:41.854552+00:00", "trade", 12.9841, 15.0]
["2026-09-23T19:32:41.855719+00:00", "trade", 12.98, 304.0]
["2026-09-23T19:32:41.863751+00:00", "trade", 12.9841, 12.0]
["2026-09-23T19:32:41.870063+00:00", "trade", 12.9841, 10.0]
["2026-09-23T19:32:41.874336+00:00", "trade", 12.9841, 9.0]
["2026-09-23T19:32:41.878279+00:00", "trade", 12.9841, 1.0]
["2026-09-23T19:32:42.008568+00:00", "trade", 12.9841, 1.0]
["2026-09-23T19:32:42.231899+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:32:42.232918+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:32:42.326818+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:42.336392+00:00", "trade", 12.9841, 13.0]
["2026-09-23T19:32:42.341522+00:00", "trade", 12.9841, 6.0]
["2026-09-23T19:32:42.593265+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:32:42.782817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:42.783007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:43.133402+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:43.609580+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:43.785214+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:44.140341+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:44.141691+00:00", "trade", 12.9845, 8.0]
["2026-09-23T19:32:44.253140+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:32:44.439636+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:44.912600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:44.913522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:44.935156+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:44.966617+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:32:45.279809+00:00", "trade", 12.985, 61.0]
["2026-09-23T19:32:45.329668+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:45.329781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.399798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.561890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.646587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.646642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.647073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:45.834488+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:46.004812+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:46.104100+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:46.166379+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:46.282766+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:32:46.646885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:47.057655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:47.198454+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:47.402356+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:32:47.515443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:47.516385+00:00", "trade", 12.985, 22.0]
["2026-09-23T19:32:47.517134+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:32:48.112050+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:48.115833+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:32:48.115842+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:48.116200+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:48.118828+00:00", "trade", 12.985, 109.0]
["2026-09-23T19:32:48.118984+00:00", "trade", 12.985, 189.0]
["2026-09-23T19:32:48.155524+00:00", "trade", 12.985, 147.0]
["2026-09-23T19:32:48.262800+00:00", "trade", 12.9852, 34.0]
["2026-09-23T19:32:48.264216+00:00", "trade", 12.985, 140.0]
["2026-09-23T19:32:48.321951+00:00", "trade", 12.985, 54.0]
["2026-09-23T19:32:48.382292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:48.602950+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:49.094994+00:00", "trade", 12.9838, 34.0]
["2026-09-23T19:32:49.118689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:49.173187+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:49.328008+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:32:49.328761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:49.329145+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:32:49.329472+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:49.329812+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:49.338484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:49.359388+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:49.439595+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:32:49.439876+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:49.606488+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:49.957040+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:32:50.119296+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:32:50.119323+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:32:50.119329+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:50.119338+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:32:50.119362+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:32:50.119371+00:00", "trade", 12.98, 38.0]
["2026-09-23T19:32:50.120547+00:00", "trade", 12.9801, 3.0]
["2026-09-23T19:32:50.270138+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:50.331975+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:32:50.402519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:50.402867+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:50.974095+00:00", "trade", 12.9841, 95.0]
["2026-09-23T19:32:51.021837+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:51.290083+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:32:51.335594+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:32:51.377090+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:51.379033+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:51.383005+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:51.487706+00:00", "trade", 12.985, 39.0]
["2026-09-23T19:32:51.624854+00:00", "trade", 12.9897, 1.0]
["2026-09-23T19:32:51.685097+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:32:52.746697+00:00", "trade", 12.9842, 49.0]
["2026-09-23T19:32:52.790048+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:32:53.408445+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:53.497544+00:00", "trade", 12.9899, 100.0]
["2026-09-23T19:32:53.635763+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:53.635877+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:53.991257+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:53.991257+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:54.175951+00:00", "trade", 12.985, 4000.0]
["2026-09-23T19:32:54.593561+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:54.668717+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:55.156836+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:32:55.202325+00:00", "trade", 12.9836, 300.0]
["2026-09-23T19:32:55.646410+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:55.769732+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:56.372803+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:56.837208+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:56.897423+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:32:56.944744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:56.960682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:56.995505+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:32:57.146042+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:32:57.251622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:57.252759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:57.509036+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:57.720888+00:00", "trade", 12.9843, 1.0]
["2026-09-23T19:32:58.085567+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:58.415125+00:00", "trade", 12.9844, 96.0]
["2026-09-23T19:32:58.479731+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:32:58.647022+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:32:59.165304+00:00", "trade", 12.9844, 51.0]
["2026-09-23T19:32:59.168615+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:32:59.255360+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:59.441120+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:59.449889+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:59.458411+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:32:59.900743+00:00", "trade", 12.9844, 2.0]
["2026-09-23T19:32:59.964315+00:00", "trade", 12.9851, 6.0]
["2026-09-23T19:33:00.010562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:00.013295+00:00", "trade", 12.9844, 10.0]
["2026-09-23T19:33:00.014657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:00.144637+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:00.533847+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:00.535278+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:33:00.537266+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:01.056852+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:01.058025+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:01.058738+00:00", "trade", 12.99, 73.0]
["2026-09-23T19:33:01.060043+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:33:01.150393+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:33:01.457796+00:00", "trade", 12.9842, 177.0]
["2026-09-23T19:33:01.535246+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:33:01.646401+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:01.943094+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:02.016100+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:02.140332+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:02.140374+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:02.140417+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:02.140425+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:02.140453+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:02.140462+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:02.140474+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:02.140501+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:02.140534+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:02.140546+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:02.140699+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:33:02.219316+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:02.439366+00:00", "trade", 12.9843, 1.0]
["2026-09-23T19:33:03.223560+00:00", "trade", 12.9843, 97.0]
["2026-09-23T19:33:03.428977+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:33:03.525405+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:33:03.944143+00:00", "trade", 12.9842, 1.0]
["2026-09-23T19:33:04.264419+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:33:04.283891+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:33:04.455246+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:33:04.723212+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:04.893100+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:05.319169+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:05.322570+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:05.663070+00:00", "trade", 12.985, 1200.0]
["2026-09-23T19:33:06.358582+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:33:06.359917+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:06.603345+00:00", "trade", 12.98, 2500.0]
["2026-09-23T19:33:07.870021+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:08.186308+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:08.284619+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:08.399600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:08.604429+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:08.605226+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:08.869587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:09.055277+00:00", "trade", 12.9838, 2.0]
["2026-09-23T19:33:09.055641+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:33:09.316213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:09.353066+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:09.511800+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:09.512386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:09.614871+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:09.651163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:09.841507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:10.961897+00:00", "trade", 12.9841, 68.0]
["2026-09-23T19:33:11.152432+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:11.284197+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:33:11.345051+00:00", "trade", 12.984, 7.0]
["2026-09-23T19:33:11.540878+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:11.606465+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:11.930106+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:11.930623+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:12.021729+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:12.255802+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:33:12.280481+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:12.477160+00:00", "trade", 12.9838, 1.0]
["2026-09-23T19:33:12.694513+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:13.208809+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:13.358594+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:33:13.604202+00:00", "trade", 12.9836, 1600.0]
["2026-09-23T19:33:13.617638+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:33:13.643611+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:33:13.768180+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:13.851927+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:33:14.273280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:14.510604+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:14.919121+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:15.094472+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:15.271072+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:15.494673+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:15.496064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:15.529370+00:00", "trade", 12.9839, 7.0]
["2026-09-23T19:33:15.540334+00:00", "trade", 12.9839, 4.0]
["2026-09-23T19:33:15.554709+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:15.780628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:15.853391+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:15.905851+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:16.079476+00:00", "trade", 12.9842, 2.0]
["2026-09-23T19:33:16.333357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:16.342163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:17.091154+00:00", "trade", 12.9899, 80.0]
["2026-09-23T19:33:17.108364+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:17.432201+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:17.699698+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:33:17.817480+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:17.941185+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:18.075635+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:18.076883+00:00", "trade", 12.9839, 50.0]
["2026-09-23T19:33:18.161786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:18.232624+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:18.358367+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:18.602579+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:18.703680+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:18.705850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:19.056818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:19.115678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:19.287651+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:33:19.352964+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:19.419741+00:00", "trade", 12.9841, 60.0]
["2026-09-23T19:33:20.176621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.176706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.186674+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.208461+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.460754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.614365+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:20.677424+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:21.003163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.057713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.210002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.235242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.252276+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:21.415445+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:21.416505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.463121+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:21.502179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:21.502407+00:00", "trade", 12.9841, 1.0]
["2026-09-23T19:33:21.680906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:22.004278+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:33:22.007862+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:33:22.184292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:22.479768+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:22.480254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:22.516872+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:33:22.617583+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:22.648484+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:22.648512+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:22.649799+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:23.186926+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:33:23.191142+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:23.224094+00:00", "trade", 12.9843, 100.0]
["2026-09-23T19:33:23.261437+00:00", "trade", 12.9842, 84.0]
["2026-09-23T19:33:23.978425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:24.111702+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:33:24.111723+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:33:24.112104+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:24.152392+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:24.370425+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:24.478082+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:24.478091+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:24.478097+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:24.673033+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:24.858492+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:33:24.974924+00:00", "trade", 12.9842, 2.0]
["2026-09-23T19:33:25.029428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:25.160922+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:25.556666+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:25.557734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:25.557734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:25.662037+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:25.724137+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:25.725423+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:33:25.794690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:26.173306+00:00", "trade", 12.984, 25.0]
["2026-09-23T19:33:26.341044+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:26.703715+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:26.773689+00:00", "trade", 12.9842, 200.0]
["2026-09-23T19:33:26.936888+00:00", "trade", 12.985, 18.0]
["2026-09-23T19:33:27.060802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:27.249603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:27.840258+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:28.049821+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:33:28.061455+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:28.294627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:28.312576+00:00", "trade", 12.99, 68.0]
["2026-09-23T19:33:28.344073+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:33:28.673422+00:00", "trade", 12.9841, 33.0]
["2026-09-23T19:33:28.756640+00:00", "trade", 12.9841, 12.0]
["2026-09-23T19:33:28.796765+00:00", "trade", 12.986, 100.0]
["2026-09-23T19:33:29.022464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.076518+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.076954+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.096576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.236146+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:29.449363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.692864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:29.798086+00:00", "trade", 12.9843, 40.0]
["2026-09-23T19:33:29.799210+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:33:29.999188+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:30.010599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:30.013288+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:30.192126+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:30.380702+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:30.380705+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:30.380751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:30.389006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:30.389089+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:30.753102+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:33:30.926730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:30.928494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.012594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.380884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.605575+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.680173+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.710716+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:31.928115+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:31.928596+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:32.076409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:32.156233+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:32.156236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:32.156236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:32.157322+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:32.240127+00:00", "trade", 12.9841, 29.0]
["2026-09-23T19:33:32.584597+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:33:33.024812+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:33.497020+00:00", "trade", 12.984, 159.0]
["2026-09-23T19:33:34.138033+00:00", "trade", 12.9841, 400.0]
["2026-09-23T19:33:34.228729+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:34.243494+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:33:34.479074+00:00", "trade", 12.9851, 773.0]
["2026-09-23T19:33:34.620137+00:00", "trade", 12.9838, 17.0]
["2026-09-23T19:33:34.763652+00:00", "trade", 12.9843, 68.0]
["2026-09-23T19:33:34.902213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:35.007164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:35.222604+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:33:35.297998+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:35.413619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:35.436691+00:00", "trade", 12.98, 93.0]
["2026-09-23T19:33:35.436694+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:33:35.437732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:35.583790+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.016427+00:00", "trade", 12.9841, 300.0]
["2026-09-23T19:33:36.119328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.125253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.157966+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.296622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.296678+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:33:36.296682+00:00", "trade", 12.985, 71.0]
["2026-09-23T19:33:36.338553+00:00", "trade", 12.98, 93.0]
["2026-09-23T19:33:36.338556+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:33:36.339594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.437939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:36.442580+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:36.623758+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:37.013120+00:00", "trade", 12.99, 38.0]
["2026-09-23T19:33:37.013147+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:33:37.358218+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:37.919907+00:00", "trade", 12.9841, 600.0]
["2026-09-23T19:33:37.921275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.404039+00:00", "trade", 12.9836, 20.0]
["2026-09-23T19:33:38.405067+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:38.536112+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.699858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.701151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.701647+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.704705+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:38.963747+00:00", "trade", 12.9839, 2.0]
["2026-09-23T19:33:39.062794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.062864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.062935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.063802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.067167+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:33:39.067167+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:33:39.068167+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.068607+00:00", "trade", 12.985, 82.0]
["2026-09-23T19:33:39.068670+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.068727+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.069651+00:00", "trade", 12.985, 593.0]
["2026-09-23T19:33:39.069705+00:00", "trade", 12.985, 1007.0]
["2026-09-23T19:33:39.069873+00:00", "trade", 12.985, 1600.0]
["2026-09-23T19:33:39.070087+00:00", "trade", 12.985, 1600.0]
["2026-09-23T19:33:39.071299+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.071930+00:00", "trade", 12.985, 1600.0]
["2026-09-23T19:33:39.079960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.080287+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.080344+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.080368+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:39.081616+00:00", "trade", 12.9847, 50.0]
["2026-09-23T19:33:39.137087+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.147071+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.147134+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.154206+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:39.434235+00:00", "trade", 12.9841, 3.0]
["2026-09-23T19:33:39.744627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.794230+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:33:39.988002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:39.988584+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.011789+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.014061+00:00", "trade", 12.9843, 31.0]
["2026-09-23T19:33:40.017630+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:33:40.018773+00:00", "trade", 12.985, 158.0]
["2026-09-23T19:33:40.039862+00:00", "trade", 12.985, 320.0]
["2026-09-23T19:33:40.425094+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:40.453689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.523395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.523591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.898350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.898456+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.898776+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.899398+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.903402+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:40.925044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:41.035310+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:41.190661+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:41.248105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:41.404820+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:33:41.683306+00:00", "trade", 12.9843, 11.0]
["2026-09-23T19:33:41.691973+00:00", "trade", 12.9843, 4.0]
["2026-09-23T19:33:41.974341+00:00", "trade", 12.9843, 100.0]
["2026-09-23T19:33:42.662482+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:42.922833+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:42.923955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:43.056015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:43.429349+00:00", "trade", 12.985, 114.0]
["2026-09-23T19:33:43.448369+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:43.724371+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:44.271710+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:33:44.662779+00:00", "trade", 12.9836, 800.0]
["2026-09-23T19:33:44.725710+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:45.037826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:45.395023+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:45.410122+00:00", "trade", 12.9843, 91.0]
["2026-09-23T19:33:45.567425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:45.620450+00:00", "trade", 12.9839, 17.0]
["2026-09-23T19:33:45.683712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:45.707156+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:46.147034+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:33:46.247372+00:00", "trade", 12.9842, 200.0]
["2026-09-23T19:33:46.254685+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:33:46.711539+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:33:46.909865+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:33:46.967056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:47.033641+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:47.132957+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:47.160818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:47.179007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:47.467756+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:48.315345+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:48.318286+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:48.665783+00:00", "trade", 12.985, 1025.0]
["2026-09-23T19:33:48.673500+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:33:48.962252+00:00", "trade", 12.9836, 4.0]
["2026-09-23T19:33:49.532578+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:49.582076+00:00", "trade", 12.9844, 1.0]
["2026-09-23T19:33:49.855645+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:49.961603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:50.019055+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:50.356352+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:33:50.601979+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:51.109237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:51.247387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:51.247683+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:51.342274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:51.436711+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:33:51.684927+00:00", "trade", 12.985, 922.0]
["2026-09-23T19:33:51.686081+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:33:51.714030+00:00", "trade", 12.985, 77.0]
["2026-09-23T19:33:51.721590+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:33:51.892831+00:00", "trade", 12.9839, 17.0]
["2026-09-23T19:33:52.036907+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.037097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.037217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.054163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.055065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.262960+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:52.263543+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:52.337280+00:00", "trade", 12.9844, 97.0]
["2026-09-23T19:33:52.350201+00:00", "trade", 12.985, 18.0]
["2026-09-23T19:33:52.569602+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:33:52.640806+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:52.959176+00:00", "trade", 12.9868, 17.0]
["2026-09-23T19:33:52.959913+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:52.959949+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:52.959985+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:33:52.960640+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:52.961164+00:00", "trade", 12.985, 65.0]
["2026-09-23T19:33:52.961164+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:33:52.962875+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:53.202144+00:00", "trade", 12.9844, 1.0]
["2026-09-23T19:33:53.282884+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:53.437274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:53.585568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:53.640910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:53.677377+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:53.779537+00:00", "trade", 12.98, 4000.0]
["2026-09-23T19:33:53.800210+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:53.962259+00:00", "trade", 12.985, 184.0]
["2026-09-23T19:33:54.287961+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:54.345870+00:00", "trade", 12.99, 311.0]
["2026-09-23T19:33:54.345948+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:54.346032+00:00", "trade", 12.99, 789.0]
["2026-09-23T19:33:54.346751+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:33:54.418484+00:00", "trade", 12.984, 88.0]
["2026-09-23T19:33:54.737669+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:54.830477+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:54.968235+00:00", "trade", 12.985, 69.0]
["2026-09-23T19:33:55.198167+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:55.199030+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:33:55.230960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:55.238869+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:33:55.906318+00:00", "trade", 12.9843, 75.0]
["2026-09-23T19:33:55.973111+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:33:56.092803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.314438+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:33:56.318892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.318892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.318912+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.318975+00:00", "trade", 12.99, 585.0]
["2026-09-23T19:33:56.318993+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:33:56.318996+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319002+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:33:56.319006+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319006+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319012+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319012+00:00", "trade", 12.99, 1900.0]
["2026-09-23T19:33:56.319012+00:00", "trade", 12.99, 697.0]
["2026-09-23T19:33:56.319039+00:00", "trade", 12.99, 1133.0]
["2026-09-23T19:33:56.319042+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319048+00:00", "trade", 12.99, 78.0]
["2026-09-23T19:33:56.319048+00:00", "trade", 12.99, 76.0]
["2026-09-23T19:33:56.319048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319052+00:00", "trade", 12.99, 63.0]
["2026-09-23T19:33:56.319052+00:00", "trade", 12.99, 2700.0]
["2026-09-23T19:33:56.319054+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319057+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:33:56.319057+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319061+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319061+00:00", "trade", 12.99, 873.0]
["2026-09-23T19:33:56.319063+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:33:56.319066+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319075+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319087+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:33:56.319102+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:56.319105+00:00", "trade", 12.99, 1015.0]
["2026-09-23T19:33:56.319105+00:00", "trade", 12.99, 501.0]
["2026-09-23T19:33:56.319108+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:33:56.319153+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:33:56.319153+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:33:56.319160+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:33:56.319160+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319162+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:33:56.319165+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:33:56.319165+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:33:56.319174+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:56.319178+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319180+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319180+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319183+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319186+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319186+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:33:56.319190+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319190+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:33:56.319192+00:00", "trade", 12.99, 180.0]
["2026-09-23T19:33:56.319196+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:33:56.319196+00:00", "trade", 12.99, 236.0]
["2026-09-23T19:33:56.319199+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319199+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:33:56.319201+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319267+00:00", "trade", 12.99, 3042.0]
["2026-09-23T19:33:56.319270+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319277+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319277+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:33:56.319280+00:00", "trade", 12.99, 138.0]
["2026-09-23T19:33:56.319280+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:33:56.319286+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319286+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319286+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319289+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319295+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:56.319295+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319301+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319307+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319307+00:00", "trade", 12.99, 238.0]
["2026-09-23T19:33:56.319307+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319309+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319313+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319313+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319315+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319318+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319318+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319321+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319321+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319321+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:33:56.319321+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319325+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319325+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319325+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319327+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319396+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:33:56.319403+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319403+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319406+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319406+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319412+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319412+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319416+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319416+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:33:56.319417+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319421+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319421+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319425+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319427+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319427+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 36.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 60.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319442+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319446+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319446+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319451+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319451+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319451+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319455+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319455+00:00", "trade", 12.99, 1300.0]
["2026-09-23T19:33:56.319460+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319460+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319460+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319460+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319463+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319463+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:56.319463+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319466+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319466+00:00", "trade", 12.99, 1473.0]
["2026-09-23T19:33:56.319470+00:00", "trade", 12.99, 82.0]
["2026-09-23T19:33:56.319470+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319470+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:33:56.319474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319475+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319475+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:33:56.319478+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319478+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319478+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319482+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:33:56.319482+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319484+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319487+00:00", "trade", 12.99, 147.0]
["2026-09-23T19:33:56.319487+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:33:56.319487+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319491+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319491+00:00", "trade", 12.99, 54.0]
["2026-09-23T19:33:56.319496+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319496+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319496+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319496+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319499+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319503+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319503+00:00", "trade", 12.99, 333.0]
["2026-09-23T19:33:56.319506+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319506+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319509+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319509+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319514+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319520+00:00", "trade", 12.99, 26.0]
["2026-09-23T19:33:56.319562+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:33:56.319565+00:00", "trade", 12.99, 78.0]
["2026-09-23T19:33:56.319565+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:33:56.319565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319568+00:00", "trade", 12.99, 76.0]
["2026-09-23T19:33:56.319569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319572+00:00", "trade", 12.99, 35.0]
["2026-09-23T19:33:56.319572+00:00", "trade", 12.99, 67.0]
["2026-09-23T19:33:56.319577+00:00", "trade", 12.99, 63.0]
["2026-09-23T19:33:56.319577+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:56.319581+00:00", "trade", 12.99, 69.0]
["2026-09-23T19:33:56.319581+00:00", "trade", 12.99, 44.0]
["2026-09-23T19:33:56.319587+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:33:56.319587+00:00", "trade", 12.99, 1300.0]
["2026-09-23T19:33:56.319587+00:00", "trade", 12.99, 44.0]
["2026-09-23T19:33:56.319593+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319593+00:00", "trade", 12.99, 94.0]
["2026-09-23T19:33:56.319593+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:33:56.319593+00:00", "trade", 12.99, 88.0]
["2026-09-23T19:33:56.319598+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319598+00:00", "trade", 12.99, 80.0]
["2026-09-23T19:33:56.319601+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:33:56.319601+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319604+00:00", "trade", 12.99, 282.0]
["2026-09-23T19:33:56.319608+00:00", "trade", 12.99, 324.0]
["2026-09-23T19:33:56.319608+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:33:56.319610+00:00", "trade", 12.99, 76.0]
["2026-09-23T19:33:56.319614+00:00", "trade", 12.99, 31.0]
["2026-09-23T19:33:56.319614+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319616+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:33:56.319616+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319620+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:33:56.319620+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319622+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319622+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319625+00:00", "trade", 12.99, 60.0]
["2026-09-23T19:33:56.319625+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319629+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319629+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.319629+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:33:56.319631+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319631+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.319646+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:33:56.319659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319835+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.319910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.319980+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:33:56.320055+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320070+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.320076+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320115+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320145+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320155+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320166+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320171+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320171+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320171+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320171+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320171+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320185+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320205+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320210+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320215+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320220+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320232+00:00", "trade", 12.9841, 50.0]
["2026-09-23T19:33:56.320251+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:33:56.320255+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320286+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320290+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320290+00:00", "trade", 12.99, 26.0]
["2026-09-23T19:33:56.320295+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320316+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320317+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:33:56.320336+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320350+00:00", "trade", 12.989, 100.0]
["2026-09-23T19:33:56.320371+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320380+00:00", "trade", 12.99, 44.0]
["2026-09-23T19:33:56.320434+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320496+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320497+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.320506+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320506+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320527+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:33:56.320557+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320608+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.320641+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:33:56.320662+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320723+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:33:56.320752+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320795+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.320802+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320807+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320822+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320822+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320892+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320922+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320922+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.320972+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321020+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:33:56.321042+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321052+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321099+00:00", "trade", 12.99, 250.0]
["2026-09-23T19:33:56.321108+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:33:56.321144+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321153+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321168+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321174+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.321234+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321240+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321309+00:00", "trade", 12.99, 1012.0]
["2026-09-23T19:33:56.321315+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.321324+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321333+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321366+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:33:56.321393+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321403+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321424+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:33:56.321441+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321474+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321493+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321528+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:33:56.321529+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321529+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321533+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321556+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321631+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321699+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321709+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321718+00:00", "trade", 12.99, 504.0]
["2026-09-23T19:33:56.321778+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321856+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.321929+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321935+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321965+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.321965+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322010+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322055+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:33:56.322090+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322105+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322130+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322479+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:56.322526+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322561+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.322561+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.323012+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.323172+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.323354+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:33:56.323405+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:33:56.323709+00:00", "trade", 13.0, 18.0]
["2026-09-23T19:33:56.323714+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.323864+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.323961+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.324067+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:56.324210+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.324355+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:33:56.324370+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.324536+00:00", "trade", 12.99, 145.0]
["2026-09-23T19:33:56.324611+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.324626+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.324771+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.325369+00:00", "trade", 13.0, 81.0]
["2026-09-23T19:33:56.325934+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.326557+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:33:56.326854+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:33:56.327844+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.328129+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.328214+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.329356+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.329846+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.330544+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:56.332339+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.334736+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:56.335338+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:33:56.335581+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:33:56.335581+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:33:56.335584+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:33:56.336574+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.336802+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:33:56.337066+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.337066+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.337091+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.337657+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.337707+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.338294+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.340739+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.343379+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:33:56.362008+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:33:56.371845+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:33:56.371902+00:00", "trade", 12.995, 7.0]
["2026-09-23T19:33:56.419768+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.419803+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.421267+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.542401+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.588546+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.588571+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.595683+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.656200+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:56.656712+00:00", "trade", 13.0, 19.0]
["2026-09-23T19:33:56.658149+00:00", "trade", 13.0, 81.0]
["2026-09-23T19:33:56.707810+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.712311+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.819571+00:00", "trade", 12.9883, 18.0]
["2026-09-23T19:33:56.819613+00:00", "trade", 12.9882, 41.0]
["2026-09-23T19:33:56.821372+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.825932+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.981237+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:33:56.981267+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:33:56.981306+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:33:56.982386+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.982515+00:00", "trade", 12.995, 109.0]
["2026-09-23T19:33:56.982515+00:00", "trade", 12.995, 191.0]
["2026-09-23T19:33:56.983062+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:56.986740+00:00", "trade", 12.995, 76.0]
["2026-09-23T19:33:56.988409+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:33:57.128529+00:00", "trade", 12.9929, 1000.0]
["2026-09-23T19:33:57.320814+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:57.376498+00:00", "trade", 12.995, 19.0]
["2026-09-23T19:33:57.457249+00:00", "trade", 12.995, 303.0]
["2026-09-23T19:33:57.458858+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:33:58.035926+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:58.186420+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:58.189058+00:00", "trade", 12.995, 98.0]
["2026-09-23T19:33:58.387015+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:33:58.423859+00:00", "trade", 12.9879, 97.0]
["2026-09-23T19:33:58.543538+00:00", "trade", 12.9975, 1.0]
["2026-09-23T19:33:58.674179+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:58.742364+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:33:58.854474+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:58.855391+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:58.995320+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.185745+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.247164+00:00", "trade", 12.995, 23.0]
["2026-09-23T19:33:59.357055+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:33:59.358438+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:59.358582+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.358608+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.359220+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:33:59.360757+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:59.360923+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.364320+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:59.735602+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.743814+00:00", "trade", 13.0, 30.0]
["2026-09-23T19:33:59.822924+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:33:59.837235+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.838272+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:33:59.838952+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:33:59.947588+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.009703+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:00.010190+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:00.010602+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:00.010639+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.011211+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:00.011348+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:00.022342+00:00", "trade", 12.988, 10.0]
["2026-09-23T19:34:00.143017+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:00.143035+00:00", "trade", 12.995, 600.0]
["2026-09-23T19:34:00.143892+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.143932+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.144052+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.171824+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:00.176153+00:00", "trade", 12.986, 32.0]
["2026-09-23T19:34:00.386968+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:00.544950+00:00", "trade", 13.0, 25.0]
["2026-09-23T19:34:00.811347+00:00", "trade", 12.9915, 4000.0]
["2026-09-23T19:34:01.037480+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.037505+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.037538+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:34:01.037936+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.038026+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.038091+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.038422+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.175780+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.319358+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.408335+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:01.531476+00:00", "trade", 12.987, 2.0]
["2026-09-23T19:34:01.546542+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:01.798210+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:34:01.886842+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.039993+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.042038+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.043511+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.044113+00:00", "trade", 12.995, 25.0]
["2026-09-23T19:34:02.045150+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.045626+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.371916+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:02.415354+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.434625+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:34:02.803482+00:00", "trade", 12.9883, 1.0]
["2026-09-23T19:34:02.830449+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:02.853013+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:03.134666+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:03.274722+00:00", "trade", 12.995, 3.0]
["2026-09-23T19:34:03.426205+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:34:03.564412+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:34:03.679443+00:00", "trade", 12.9861, 137.0]
["2026-09-23T19:34:04.294841+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:04.484633+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:04.636649+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:04.834578+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:04.970382+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.039217+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.039242+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.039748+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.039843+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.358627+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:34:05.447165+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:05.673472+00:00", "trade", 12.9884, 368.0]
["2026-09-23T19:34:05.691028+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:34:05.928414+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.236514+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.510964+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.511656+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.511681+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.512212+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:06.834333+00:00", "trade", 12.9861, 100.0]
["2026-09-23T19:34:06.835268+00:00", "trade", 12.995, 79.0]
["2026-09-23T19:34:06.844296+00:00", "trade", 12.995, 221.0]
["2026-09-23T19:34:07.075407+00:00", "trade", 12.995, 156.0]
["2026-09-23T19:34:07.267665+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:07.272131+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:07.422961+00:00", "trade", 12.995, 1071.0]
["2026-09-23T19:34:07.482498+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:07.482523+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:07.486443+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:07.649621+00:00", "trade", 12.9853, 200.0]
["2026-09-23T19:34:07.835832+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:34:08.022914+00:00", "trade", 12.994, 34.0]
["2026-09-23T19:34:08.126036+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:34:08.189301+00:00", "trade", 12.9888, 6.0]
["2026-09-23T19:34:08.236283+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:08.325779+00:00", "trade", 12.995, 355.0]
["2026-09-23T19:34:08.524871+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:08.743476+00:00", "trade", 12.9853, 49.0]
["2026-09-23T19:34:09.042141+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.045504+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.049405+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:09.049604+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:09.057997+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:34:09.058234+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:34:09.068033+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.068714+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.070032+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.070303+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.071742+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.071767+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.129575+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.361430+00:00", "trade", 12.9889, 1.0]
["2026-09-23T19:34:09.398742+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:09.451405+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:09.799209+00:00", "trade", 12.994, 75.0]
["2026-09-23T19:34:10.306436+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:10.667303+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:34:11.132110+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:11.132119+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:34:11.132228+00:00", "trade", 12.995, 63.0]
["2026-09-23T19:34:11.515502+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:11.829938+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:12.234048+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:34:12.281827+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:34:12.687967+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:12.913752+00:00", "trade", 12.9868, 71.0]
["2026-09-23T19:34:12.914068+00:00", "trade", 12.9876, 42.0]
["2026-09-23T19:34:12.916040+00:00", "trade", 12.987, 56.0]
["2026-09-23T19:34:12.916248+00:00", "trade", 12.9869, 62.0]
["2026-09-23T19:34:12.917063+00:00", "trade", 12.9883, 27.0]
["2026-09-23T19:34:13.236628+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.237896+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.237896+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238010+00:00", "trade", 12.99, 453.0]
["2026-09-23T19:34:13.238010+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:34:13.238013+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238064+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:13.238073+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:13.238172+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:34:13.238175+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238178+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:34:13.238178+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:34:13.238184+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:13.238184+00:00", "trade", 12.99, 2400.0]
["2026-09-23T19:34:13.238187+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:34:13.238187+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:34:13.238190+00:00", "trade", 12.99, 91.0]
["2026-09-23T19:34:13.238248+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238251+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:34:13.238254+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:34:13.238254+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238257+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238260+00:00", "trade", 12.99, 158.0]
["2026-09-23T19:34:13.238260+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:34:13.238353+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:13.238398+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238404+00:00", "trade", 12.99, 953.0]
["2026-09-23T19:34:13.238446+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:34:13.238449+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:34:13.238452+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238455+00:00", "trade", 12.99, 455.0]
["2026-09-23T19:34:13.238455+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238467+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:13.238581+00:00", "trade", 12.995, 500.0]
["2026-09-23T19:34:13.238582+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238582+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238584+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:34:13.238584+00:00", "trade", 12.99, 253.0]
["2026-09-23T19:34:13.238592+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238603+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:13.238607+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238607+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238610+00:00", "trade", 12.99, 1599.0]
["2026-09-23T19:34:13.238610+00:00", "trade", 12.99, 282.0]
["2026-09-23T19:34:13.238611+00:00", "trade", 12.99, 4671.0]
["2026-09-23T19:34:13.238613+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238678+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238678+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238681+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238690+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238696+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238696+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238696+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.238828+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238908+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238948+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238948+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.238988+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239018+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239018+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239028+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239108+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239189+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239269+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239374+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239374+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239549+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.239691+00:00", "trade", 12.9901, 53.0]
["2026-09-23T19:34:13.239898+00:00", "trade", 12.9903, 50.0]
["2026-09-23T19:34:13.240111+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.240111+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.240933+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.272436+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.272436+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.272565+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.291328+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.331138+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.338164+00:00", "trade", 13.0, 40.0]
["2026-09-23T19:34:13.338185+00:00", "trade", 12.995, 40.0]
["2026-09-23T19:34:13.338741+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.346625+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.361241+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:34:13.362147+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.362147+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.363220+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.363671+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.363731+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:34:13.409525+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:13.462264+00:00", "trade", 12.9892, 2.0]
["2026-09-23T19:34:13.587044+00:00", "trade", 12.992, 3150.0]
["2026-09-23T19:34:13.739836+00:00", "trade", 12.995, 7000.0]
["2026-09-23T19:34:13.741114+00:00", "trade", 12.9938, 73.0]
["2026-09-23T19:34:13.783109+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:34:13.810862+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:14.043689+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:14.043729+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:14.043729+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:14.057417+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:14.254956+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:34:14.275429+00:00", "trade", 12.995, 548.0]
["2026-09-23T19:34:14.666470+00:00", "trade", 12.995, 14.0]
["2026-09-23T19:34:14.975684+00:00", "trade", 12.9869, 139.0]
["2026-09-23T19:34:15.020210+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:15.173577+00:00", "trade", 12.9869, 100.0]
["2026-09-23T19:34:15.174939+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:15.239999+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:15.240160+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:15.240440+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:34:15.240796+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241043+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241145+00:00", "trade", 12.99, 257.0]
["2026-09-23T19:34:15.241145+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241184+00:00", "trade", 12.99, 43.0]
["2026-09-23T19:34:15.241184+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:34:15.241190+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241190+00:00", "trade", 12.99, 2838.0]
["2026-09-23T19:34:15.241199+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:15.241220+00:00", "trade", 12.99, 1968.0]
["2026-09-23T19:34:15.241229+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:15.241271+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:15.241280+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:15.241512+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241512+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:34:15.241518+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:34:15.241521+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:34:15.241521+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241524+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:34:15.241527+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241530+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241536+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:34:15.241540+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:34:15.241540+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241545+00:00", "trade", 12.99, 900.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 59.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 1900.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:15.241551+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241623+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241659+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:34:15.241662+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:34:15.241668+00:00", "trade", 12.99, 360.0]
["2026-09-23T19:34:15.241677+00:00", "trade", 12.99, 1929.0]
["2026-09-23T19:34:15.241677+00:00", "trade", 12.99, 175.0]
["2026-09-23T19:34:15.241681+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:34:15.241681+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:34:15.241684+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:34:15.241684+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:34:15.241689+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:34:15.241689+00:00", "trade", 12.99, 140.0]
["2026-09-23T19:34:15.241728+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:34:15.241744+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241748+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241748+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241753+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241756+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:15.241819+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241819+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241874+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241929+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241964+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241964+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.241984+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.242094+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:34:15.242119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242122+00:00", "trade", 12.99, 593.0]
["2026-09-23T19:34:15.242159+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242162+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:34:15.242180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242201+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:34:15.242355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.242860+00:00", "trade", 12.9904, 55.0]
["2026-09-23T19:34:15.243004+00:00", "trade", 12.99, 53.0]
["2026-09-23T19:34:15.243202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.243202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.243678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.244761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.244937+00:00", "trade", 12.99, 212.0]
["2026-09-23T19:34:15.245522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.245522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.245563+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.245563+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.245949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.359038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.592275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:15.593009+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:34:16.190457+00:00", "trade", 12.9875, 200.0]
["2026-09-23T19:34:16.243964+00:00", "trade", 12.9862, 22.0]
["2026-09-23T19:34:16.304997+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:34:16.327828+00:00", "trade", 12.9888, 6.0]
["2026-09-23T19:34:16.410964+00:00", "trade", 12.9897, 1.0]
["2026-09-23T19:34:17.019151+00:00", "trade", 12.9888, 99.0]
["2026-09-23T19:34:17.189994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:17.201230+00:00", "trade", 12.985, 140.0]
["2026-09-23T19:34:17.309419+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:34:17.311409+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:34:17.514578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:17.515581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:18.008371+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:34:18.264165+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:34:18.686571+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:34:18.687055+00:00", "trade", 12.985, 1700.0]
["2026-09-23T19:34:18.687058+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:34:18.687428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:18.687478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:18.687598+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:18.715485+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:34:18.716051+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:18.818315+00:00", "trade", 12.9872, 2.0]
["2026-09-23T19:34:18.851704+00:00", "trade", 12.9801, 51.0]
["2026-09-23T19:34:19.142805+00:00", "trade", 12.9861, 64.0]
["2026-09-23T19:34:19.683134+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:34:20.446654+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:34:20.447189+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:34:20.447240+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:20.855329+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:34:21.315121+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:34:21.339145+00:00", "trade", 12.9888, 1.0]
["2026-09-23T19:34:21.514250+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:34:21.516379+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:34:21.641222+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:34:22.175390+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:34:22.175390+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:34:22.175394+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:22.175394+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:22.175456+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:22.175465+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:34:22.175498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.176280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.176335+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.176375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.176375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.176451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.178259+00:00", "trade", 12.985, 57.0]
["2026-09-23T19:34:22.183097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.484922+00:00", "trade", 12.99, 188.0]
["2026-09-23T19:34:22.484922+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:34:22.485554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.485579+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:22.515645+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.154896+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.242736+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.245282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.245763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.301440+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:23.302522+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:23.590792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.596395+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.688505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:23.815508+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.126400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.267532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.328322+00:00", "trade", 12.9872, 52.0]
["2026-09-23T19:34:24.328913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.348154+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.350515+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:24.854359+00:00", "trade", 12.9872, 100.0]
["2026-09-23T19:34:24.969413+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:24.970881+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.221484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.221965+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.222722+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.280144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.321417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.321477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.408891+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.539388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.742132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.863451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:25.864288+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:26.178151+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:26.352745+00:00", "trade", 12.9889, 100.0]
["2026-09-23T19:34:26.364695+00:00", "trade", 12.9889, 1.0]
["2026-09-23T19:34:26.814064+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:34:26.814253+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:34:26.814802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:26.831757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:26.961903+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:34:26.962890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:27.222375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:27.222375+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:27.224664+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:34:27.227334+00:00", "trade", 12.985, 43.0]
["2026-09-23T19:34:27.695742+00:00", "trade", 12.99, 36.0]
["2026-09-23T19:34:27.695742+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:34:27.696526+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:27.697849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:27.740639+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:27.952051+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:28.185328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:28.243640+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:28.617745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:28.700102+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:28.700160+00:00", "trade", 12.985, 458.0]
["2026-09-23T19:34:28.700227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:28.700518+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:34:28.835380+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:29.024591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:29.180151+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:29.181165+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:29.183591+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:29.324525+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:34:29.713528+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:30.010665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:30.714671+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:34:30.841909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:30.841984+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:30.842901+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.001355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.116294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.117161+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.204910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.264417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.264478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.370721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.370786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.431401+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.517341+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.724080+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:31.797339+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.020387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.021334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.266826+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:34:32.267417+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.267617+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.268574+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.269136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.270454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.539260+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.610652+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:34:32.614605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.615407+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.712384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.712850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.715873+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:32.716159+00:00", "trade", 12.985, 171.0]
["2026-09-23T19:34:32.716709+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.763415+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.763857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.943791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:32.944272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:33.186469+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:34:33.254191+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:33.430553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:33.505780+00:00", "trade", 12.9897, 160.0]
["2026-09-23T19:34:33.520342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:33.808663+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:34.046593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:34.073783+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:34.203388+00:00", "trade", 12.9861, 100.0]
["2026-09-23T19:34:34.516665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:34.522687+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:34:34.523710+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:34:34.530332+00:00", "trade", 12.9873, 158.0]
["2026-09-23T19:34:34.743829+00:00", "trade", 12.9851, 2.0]
["2026-09-23T19:34:34.744190+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:34:34.875715+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:35.074953+00:00", "trade", 12.9888, 1.0]
["2026-09-23T19:34:36.075946+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:36.248348+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.321073+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:36.321142+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.338413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.546295+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.546350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.692744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.692819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.781772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.781837+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.860344+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:36.860404+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.228185+00:00", "trade", 12.985, 551.0]
["2026-09-23T19:34:37.313640+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:34:37.313682+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:34:37.313696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.313701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.313736+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:34:37.314073+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:34:37.314374+00:00", "trade", 12.985, 356.0]
["2026-09-23T19:34:37.314413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.314854+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.314966+00:00", "trade", 12.9867, 50.0]
["2026-09-23T19:34:37.315495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:37.488874+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:38.554080+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:34:38.780006+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:38.805468+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:34:39.140446+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:34:39.461601+00:00", "trade", 12.987, 3.0]
["2026-09-23T19:34:39.468555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:39.471822+00:00", "trade", 12.9845, 2000.0]
["2026-09-23T19:34:40.246056+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:34:41.168024+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:34:41.230170+00:00", "trade", 12.9889, 97.0]
["2026-09-23T19:34:42.083490+00:00", "trade", 12.985, 347.0]
["2026-09-23T19:34:42.156154+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:34:42.156154+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:34:42.156156+00:00", "trade", 12.99, 176.0]
["2026-09-23T19:34:43.156848+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:34:43.563785+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:34:43.647153+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:43.674155+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:34:44.030737+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:44.327350+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:44.750833+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:44.987221+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:34:44.987275+00:00", "trade", 12.9873, 58.0]
["2026-09-23T19:34:45.061113+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:34:46.010576+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:34:46.358675+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:46.553446+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:34:46.803322+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:47.099451+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:34:47.207252+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:47.655095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:47.655576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:47.786371+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:34:49.428122+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:49.532901+00:00", "trade", 12.99, 650.0]
["2026-09-23T19:34:49.536236+00:00", "trade", 12.985, 568.0]
["2026-09-23T19:34:49.561105+00:00", "trade", 12.985, 126.0]
["2026-09-23T19:34:49.684474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:49.869054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:49.869495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:50.001624+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:34:50.292126+00:00", "trade", 12.9892, 84.0]
["2026-09-23T19:34:50.292177+00:00", "trade", 12.9895, 60.0]
["2026-09-23T19:34:50.292210+00:00", "trade", 12.9855, 17.0]
["2026-09-23T19:34:50.292231+00:00", "trade", 12.9903, 37.0]
["2026-09-23T19:34:50.293187+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:50.293703+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:50.685706+00:00", "trade", 12.9863, 24.0]
["2026-09-23T19:34:50.938482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.039152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.236217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.237047+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:34:51.237661+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:34:51.238611+00:00", "trade", 12.99, 75.0]
["2026-09-23T19:34:51.898233+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.898674+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.899155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:51.910920+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:52.002049+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:34:52.586022+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:52.603323+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:34:52.726478+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:34:52.987535+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:53.519242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:53.683296+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:34:53.684692+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:53.685128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:54.405873+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:34:54.516167+00:00", "trade", 12.9874, 168.0]
["2026-09-23T19:34:54.660539+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:55.263217+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:55.358597+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:55.360121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:55.393220+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:55.617550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:55.649795+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:56.007366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:56.007852+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:56.063646+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:56.365951+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:34:56.507053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:56.999849+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:57.000935+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:57.265095+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:34:57.317639+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:57.510977+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:57.525913+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:57.659561+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:57.721951+00:00", "trade", 12.9891, 1.0]
["2026-09-23T19:34:58.005014+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:34:58.033675+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:34:58.113292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.123572+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.124053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.127967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.329964+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.396944+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:58.436252+00:00", "trade", 12.9903, 98.0]
["2026-09-23T19:34:58.719282+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:34:58.943858+00:00", "trade", 12.9903, 10.0]
["2026-09-23T19:34:59.165463+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:59.166777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:34:59.922312+00:00", "trade", 12.9861, 3.0]
["2026-09-23T19:34:59.949154+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:35:00.002386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:00.010696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:00.031283+00:00", "trade", 12.9902, 10.0]
["2026-09-23T19:35:00.089730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:00.466339+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:00.467141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:00.939618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:01.060246+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:01.268960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:01.320190+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:35:01.532944+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:01.578488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:01.968251+00:00", "trade", 12.985, 82.0]
["2026-09-23T19:35:02.055637+00:00", "trade", 12.985, 211.0]
["2026-09-23T19:35:02.816221+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:35:02.817433+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:35:03.008215+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:03.281973+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:03.365037+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:35:03.735046+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:04.000469+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:35:04.000478+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:35:04.094717+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:35:04.144008+00:00", "trade", 12.985, 40.0]
["2026-09-23T19:35:04.418310+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:35:04.418370+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:35:04.418434+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:35:04.462302+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:04.551946+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:04.611185+00:00", "trade", 12.9874, 55.0]
["2026-09-23T19:35:04.667978+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:04.862812+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:04.884405+00:00", "trade", 12.9862, 31.0]
["2026-09-23T19:35:05.688358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:05.805913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:05.943274+00:00", "trade", 12.9861, 100.0]
["2026-09-23T19:35:06.222960+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:06.366796+00:00", "trade", 12.9862, 1.0]
["2026-09-23T19:35:06.527471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:06.552796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:07.461755+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:35:07.559031+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:07.559990+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:07.959316+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:35:08.333817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:08.334734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:08.335215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:09.299303+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:35:09.683361+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:35:09.722787+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:09.722788+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:35:09.975937+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:10.213415+00:00", "trade", 12.9898, 86.0]
["2026-09-23T19:35:11.130238+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:11.184193+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:11.358727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:11.505924+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:11.549718+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:11.933876+00:00", "trade", 12.9898, 3.0]
["2026-09-23T19:35:12.522408+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:12.925872+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:12.945175+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:14.018486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:14.243728+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:14.244400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:14.336930+00:00", "trade", 12.9874, 2.0]
["2026-09-23T19:35:14.824387+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:35:14.904544+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:15.007539+00:00", "trade", 12.9874, 160.0]
["2026-09-23T19:35:15.408889+00:00", "trade", 12.985, 1068.0]
["2026-09-23T19:35:16.539116+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:35:16.545873+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:16.599648+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:16.600428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:16.718831+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:16.957745+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:35:16.967714+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:35:16.967768+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:16.968571+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:35:16.968842+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:17.234809+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:17.282857+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:18.433754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:18.434256+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:18.567619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:18.679737+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:18.852276+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:18.894918+00:00", "trade", 12.9845, 530.0]
["2026-09-23T19:35:18.930640+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:35:19.405537+00:00", "trade", 12.985, 187.0]
["2026-09-23T19:35:19.605051+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:35:19.626402+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:35:19.626772+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:19.990685+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:20.084350+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:35:20.103034+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:35:20.103283+00:00", "trade", 12.985, 36.0]
["2026-09-23T19:35:20.103595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.103680+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.103912+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:35:20.357240+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.358193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.394369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.499049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:20.535706+00:00", "trade", 12.9848, 10.0]
["2026-09-23T19:35:20.893398+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:35:21.099121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:21.149601+00:00", "trade", 12.9878, 200.0]
["2026-09-23T19:35:21.151937+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:21.215193+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:21.329636+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:21.425230+00:00", "trade", 12.9874, 500.0]
["2026-09-23T19:35:21.507163+00:00", "trade", 12.9893, 26.0]
["2026-09-23T19:35:21.514127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:22.059679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:22.173328+00:00", "trade", 12.9893, 300.0]
["2026-09-23T19:35:22.203763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:22.305756+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:22.315840+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:22.584187+00:00", "trade", 12.9853, 100.0]
["2026-09-23T19:35:23.053496+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:23.054630+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:23.054708+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:23.054709+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:23.211453+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:23.274051+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:23.524124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:23.695784+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:23.881186+00:00", "trade", 12.9893, 149.0]
["2026-09-23T19:35:24.062890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.065311+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.065316+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.065336+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:35:24.065339+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:24.065647+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.065826+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:35:24.065826+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:35:24.066248+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.066368+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.066368+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.066399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.066416+00:00", "trade", 12.99, 19.0]
["2026-09-23T19:35:24.066416+00:00", "trade", 12.99, 36.0]
["2026-09-23T19:35:24.066419+00:00", "trade", 12.99, 33.0]
["2026-09-23T19:35:24.066428+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:35:24.067085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.069841+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:24.071155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.101675+00:00", "trade", 12.99, 211.0]
["2026-09-23T19:35:24.102244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.186558+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:35:24.236946+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.237382+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.431244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.458459+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.640714+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.641155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.740989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:24.781020+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:35:25.034270+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:35:25.158405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:25.578753+00:00", "trade", 12.9878, 1.0]
["2026-09-23T19:35:25.580142+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.580190+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:35:25.580256+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.580274+00:00", "trade", 12.985, 96.0]
["2026-09-23T19:35:25.580512+00:00", "trade", 12.985, 122.0]
["2026-09-23T19:35:25.580662+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.580743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:25.585645+00:00", "trade", 12.985, 96.0]
["2026-09-23T19:35:25.585660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:25.586535+00:00", "trade", 12.9867, 64.0]
["2026-09-23T19:35:25.604753+00:00", "trade", 12.985, 103.0]
["2026-09-23T19:35:25.625914+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.626212+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.626236+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:25.626918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.228489+00:00", "trade", 12.9854, 4.0]
["2026-09-23T19:35:26.320634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.320719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.321528+00:00", "trade", 12.99, 139.0]
["2026-09-23T19:35:26.321781+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:26.322031+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:35:26.322070+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:26.322130+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:26.322133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.322181+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:35:26.322253+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:26.322779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.540855+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.541331+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.541371+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.696822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:26.900734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:27.632056+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:28.017183+00:00", "trade", 12.9899, 71.0]
["2026-09-23T19:35:28.301656+00:00", "trade", 12.9895, 17.0]
["2026-09-23T19:35:28.309757+00:00", "trade", 12.9876, 164.0]
["2026-09-23T19:35:28.418105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:28.528090+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:35:29.095668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:29.172206+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:30.010718+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:30.113444+00:00", "trade", 12.9876, 3.0]
["2026-09-23T19:35:30.221916+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:35:30.413470+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:31.073182+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:31.073209+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:31.073257+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:31.073299+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:31.073338+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:31.073419+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:31.636249+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:35:31.673681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.100398+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:32.101783+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.491665+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:32.630199+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:32.960568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.961254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.961696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.961936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:32.964818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:33.145260+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:33.478031+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:35:33.514589+00:00", "trade", 12.9856, 161.0]
["2026-09-23T19:35:33.519118+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:35:33.752638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:34.125004+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:34.345917+00:00", "trade", 12.9856, 199.0]
["2026-09-23T19:35:34.450540+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:34.523587+00:00", "trade", 12.9861, 100.0]
["2026-09-23T19:35:34.533406+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:34.842129+00:00", "trade", 12.9856, 3.0]
["2026-09-23T19:35:34.891191+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:35.057277+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:35:35.812461+00:00", "trade", 12.9855, 2.0]
["2026-09-23T19:35:36.065549+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:36.075995+00:00", "trade", 12.9858, 159.0]
["2026-09-23T19:35:36.446672+00:00", "trade", 12.9899, 551.0]
["2026-09-23T19:35:36.820320+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:37.839960+00:00", "trade", 12.985, 161.0]
["2026-09-23T19:35:37.840008+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:37.841025+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:35:37.841087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:37.841960+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:35:37.941149+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:35:38.622214+00:00", "trade", 12.9861, 1.0]
["2026-09-23T19:35:39.134325+00:00", "trade", 12.9876, 3.0]
["2026-09-23T19:35:39.135471+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:35:39.285478+00:00", "trade", 12.9883, 999.0]
["2026-09-23T19:35:39.392852+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:35:39.392888+00:00", "trade", 12.9873, 1.0]
["2026-09-23T19:35:39.598296+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:35:39.598296+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:39.598752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:39.674868+00:00", "trade", 12.986, 5.0]
["2026-09-23T19:35:39.773173+00:00", "trade", 12.9876, 43.0]
["2026-09-23T19:35:40.441022+00:00", "trade", 12.9885, 551.0]
["2026-09-23T19:35:40.630113+00:00", "trade", 12.9814, 2.0]
["2026-09-23T19:35:41.026802+00:00", "trade", 12.99, 211.0]
["2026-09-23T19:35:41.081117+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:35:41.695818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:42.144579+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:42.145676+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:42.263510+00:00", "trade", 12.9884, 1900.0]
["2026-09-23T19:35:42.303195+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:35:42.304044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:42.642848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:42.643304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:42.811125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:43.764401+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:43.765012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:44.450949+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:44.520535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:44.722682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:45.117845+00:00", "trade", 12.9899, 999.0]
["2026-09-23T19:35:45.528547+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:35:45.986525+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:35:46.168794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.168874+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:46.169030+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.198921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.272827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.273304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.316969+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:46.317464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:46.651280+00:00", "trade", 12.9886, 1.0]
["2026-09-23T19:35:47.126786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:47.973296+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.057763+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.317289+00:00", "trade", 12.9896, 1.0]
["2026-09-23T19:35:48.317382+00:00", "trade", 12.9896, 1.0]
["2026-09-23T19:35:48.321487+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:35:48.323848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.382620+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:48.383946+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.632710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.733225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.874096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.874146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:48.989056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:49.032123+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:50.223714+00:00", "trade", 12.9876, 107.0]
["2026-09-23T19:35:50.537702+00:00", "trade", 12.9878, 20.0]
["2026-09-23T19:35:50.544919+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:35:50.604344+00:00", "trade", 12.9896, 29.0]
["2026-09-23T19:35:50.609493+00:00", "trade", 12.9878, 10.0]
["2026-09-23T19:35:50.609553+00:00", "trade", 12.9867, 32.0]
["2026-09-23T19:35:50.614836+00:00", "trade", 12.985, 167.0]
["2026-09-23T19:35:50.614923+00:00", "trade", 12.9872, 23.0]
["2026-09-23T19:35:50.614990+00:00", "trade", 12.9867, 50.0]
["2026-09-23T19:35:50.620066+00:00", "trade", 12.985, 110.0]
["2026-09-23T19:35:50.789613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.016445+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.035811+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.036292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.058460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.110837+00:00", "trade", 12.9862, 100.0]
["2026-09-23T19:35:51.194450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.452626+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:51.476946+00:00", "trade", 12.9873, 27.0]
["2026-09-23T19:35:51.816766+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:35:52.054041+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:52.113924+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:52.114406+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:52.515698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:52.872324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:52.963902+00:00", "trade", 12.9897, 1.0]
["2026-09-23T19:35:53.032412+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:35:53.082653+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:53.430830+00:00", "trade", 12.9867, 27.0]
["2026-09-23T19:35:53.652382+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:53.763267+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:53.764619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:53.837644+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:54.358727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:54.521707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:55.929687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:55.929923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:56.249310+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:56.383831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:56.422205+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:35:56.422962+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:56.423113+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:35:56.423329+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:35:56.428439+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:35:56.445700+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:35:56.945075+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:56.945652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:57.058085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:57.109721+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:35:57.673233+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:58.041573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:58.190082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:58.439056+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:35:58.444953+00:00", "trade", 12.9865, 99.0]
["2026-09-23T19:35:58.710204+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:35:59.002883+00:00", "trade", 12.9862, 4.0]
["2026-09-23T19:35:59.008300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.057778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.213861+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.215615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.843961+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:35:59.845358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.883329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.883810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:35:59.951712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.010733+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.040417+00:00", "trade", 12.9865, 10.0]
["2026-09-23T19:36:00.230359+00:00", "trade", 12.99, 211.0]
["2026-09-23T19:36:00.230989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.231084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.231480+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.305577+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.374066+00:00", "trade", 12.9877, 144.0]
["2026-09-23T19:36:00.525694+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:00.527341+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.587943+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:00.732917+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:00.733428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:01.058469+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:01.264777+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:01.265887+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:01.571383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:01.574877+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:02.314911+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:02.343891+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:02.521110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:02.522758+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:03.441402+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:03.441722+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:03.763345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:03.930598+00:00", "trade", 12.9871, 1.0]
["2026-09-23T19:36:04.013301+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.015953+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.058224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.133303+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.147397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.431279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.643516+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:36:04.823916+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:04.824413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:05.522267+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:05.851725+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:05.883583+00:00", "trade", 12.9868, 2.0]
["2026-09-23T19:36:05.960705+00:00", "trade", 12.9868, 21.0]
["2026-09-23T19:36:06.916127+00:00", "trade", 12.9877, 200.0]
["2026-09-23T19:36:07.315270+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:07.859650+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:36:07.969238+00:00", "trade", 12.99, 488.0]
["2026-09-23T19:36:08.072014+00:00", "trade", 12.985, 182.0]
["2026-09-23T19:36:08.072038+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:08.380430+00:00", "trade", 12.9875, 195.0]
["2026-09-23T19:36:08.395932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:09.135448+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:36:10.162794+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:36:10.163266+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:10.163858+00:00", "trade", 12.985, 139.0]
["2026-09-23T19:36:10.311420+00:00", "trade", 12.9868, 4.0]
["2026-09-23T19:36:10.316746+00:00", "trade", 12.9877, 67.0]
["2026-09-23T19:36:10.372289+00:00", "trade", 12.9868, 1.0]
["2026-09-23T19:36:10.523874+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:10.544940+00:00", "trade", 12.9873, 12.0]
["2026-09-23T19:36:10.806361+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.184353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.187771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.199434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.557568+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:11.563443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.606581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.719691+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:11.961320+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:36:11.972297+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:36:12.461769+00:00", "trade", 12.9868, 5.0]
["2026-09-23T19:36:13.317916+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:36:13.318537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.318557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.318562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.318737+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.319173+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.362788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.363228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.592426+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.617470+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.623530+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.691160+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:36:13.691226+00:00", "trade", 12.9838, 2.0]
["2026-09-23T19:36:13.961727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:13.962183+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:14.121103+00:00", "trade", 12.9893, 50.0]
["2026-09-23T19:36:14.202983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:14.264572+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:14.806562+00:00", "trade", 12.9868, 2.0]
["2026-09-23T19:36:15.014450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:15.222271+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:15.256848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:15.321247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:15.423171+00:00", "trade", 12.9864, 4.0]
["2026-09-23T19:36:15.579463+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:16.156817+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:36:16.446481+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:16.626974+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:16.658619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:16.666501+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:36:16.666555+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:36:16.697352+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:16.795157+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:36:16.795160+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:36:16.796148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:16.827833+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:16.846202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:17.120004+00:00", "trade", 12.9899, 17.0]
["2026-09-23T19:36:17.177012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:17.604049+00:00", "trade", 12.9868, 59.0]
["2026-09-23T19:36:17.620603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:17.621618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:17.827684+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:36:17.828281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:18.248322+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:36:18.252300+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:18.836393+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:36:18.924267+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:18.924753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:18.996800+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.058322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.208851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.299663+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.301628+00:00", "trade", 12.9872, 1.0]
["2026-09-23T19:36:19.354341+00:00", "trade", 12.9877, 2.0]
["2026-09-23T19:36:19.399060+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:19.399937+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.399981+00:00", "trade", 12.9876, 31.0]
["2026-09-23T19:36:19.707098+00:00", "trade", 12.99, 91.0]
["2026-09-23T19:36:19.707101+00:00", "trade", 12.99, 120.0]
["2026-09-23T19:36:19.707732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.707732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.746866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:19.958585+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:19.959667+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:20.539701+00:00", "trade", 12.9865, 10.0]
["2026-09-23T19:36:20.585723+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:20.850853+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:20.879329+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:36:20.935782+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:21.072654+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:21.263730+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:21.388639+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:21.466786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:21.478388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:21.939374+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:36:21.940296+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:22.025324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.163728+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:36:23.163737+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:36:23.164337+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.188137+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:23.188580+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.271644+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:36:23.272651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.483439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.566903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.567344+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:23.642904+00:00", "trade", 12.9877, 116.0]
["2026-09-23T19:36:23.869612+00:00", "trade", 12.99, 82.0]
["2026-09-23T19:36:23.869624+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:23.870523+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:24.119178+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:36:24.119211+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:24.403976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:24.684070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:24.887908+00:00", "trade", 12.985, 951.0]
["2026-09-23T19:36:24.888498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:24.910168+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:25.199891+00:00", "trade", 12.985, 24.0]
["2026-09-23T19:36:25.346786+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:25.457979+00:00", "trade", 12.989, 14.0]
["2026-09-23T19:36:25.544793+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:25.932668+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:26.062837+00:00", "trade", 12.9814, 24.0]
["2026-09-23T19:36:26.293993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:26.294434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:26.305423+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:26.306506+00:00", "trade", 12.9863, 1.0]
["2026-09-23T19:36:26.850215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:26.930191+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:36:27.197331+00:00", "trade", 12.9872, 10.0]
["2026-09-23T19:36:27.198458+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:36:27.981371+00:00", "trade", 12.9899, 167.0]
["2026-09-23T19:36:28.055185+00:00", "trade", 12.9877, 200.0]
["2026-09-23T19:36:28.169344+00:00", "trade", 12.9866, 37.0]
["2026-09-23T19:36:28.526783+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:36:28.527820+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:28.905947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:28.905997+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:28.959552+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:36:29.094770+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:36:29.169486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.169967+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.173840+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:29.174388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.403885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.404322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.517281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.546234+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:36:29.546847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:29.854271+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:30.010749+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:30.022447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:30.055785+00:00", "trade", 12.9877, 5.0]
["2026-09-23T19:36:30.627188+00:00", "trade", 12.9866, 39.0]
["2026-09-23T19:36:30.720548+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:30.883161+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:30.950656+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:31.350261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:31.484677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:31.528773+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:36:31.643157+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:31.997917+00:00", "trade", 12.9877, 82.0]
["2026-09-23T19:36:32.460521+00:00", "trade", 12.98, 369.0]
["2026-09-23T19:36:32.460878+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:36:32.643678+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:32.877270+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:36:33.113249+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:33.125934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.176991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.178269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.304151+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:36:33.305147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.324634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.325100+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.520752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.525013+00:00", "trade", 12.9869, 92.0]
["2026-09-23T19:36:33.528504+00:00", "trade", 12.9869, 70.0]
["2026-09-23T19:36:33.541102+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:33.595991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:33.950442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:34.154680+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:34.265934+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:36:34.564179+00:00", "trade", 12.981, 40.0]
["2026-09-23T19:36:34.604109+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:35.029417+00:00", "trade", 12.9877, 40.0]
["2026-09-23T19:36:35.975385+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:36:36.657905+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.661082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.738698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.746050+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.746541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.747002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.763271+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.858714+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.859175+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.859651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:36.860107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.016035+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.017638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.056805+00:00", "trade", 12.9801, 186.0]
["2026-09-23T19:36:37.167601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.168088+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.190175+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.190651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.472464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.520043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.523320+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.653922+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.654363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.654884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:37.655285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:38.058017+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:38.106530+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:36:38.158127+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:36:38.372331+00:00", "trade", 12.985, 188.0]
["2026-09-23T19:36:38.373279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:38.373349+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:38.440540+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:38.590727+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:38.752318+00:00", "trade", 12.9885, 14.0]
["2026-09-23T19:36:39.063421+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:39.063903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:39.219561+00:00", "trade", 12.99, 80.0]
["2026-09-23T19:36:39.219564+00:00", "trade", 12.99, 131.0]
["2026-09-23T19:36:39.220196+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:39.220196+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:39.426317+00:00", "trade", 12.9876, 4.0]
["2026-09-23T19:36:39.427701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:39.615426+00:00", "trade", 12.9877, 100.0]
["2026-09-23T19:36:40.103304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:40.103359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:40.105624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:40.106155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:40.362451+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:40.943970+00:00", "trade", 12.9881, 17.0]
["2026-09-23T19:36:41.407728+00:00", "trade", 12.9877, 187.0]
["2026-09-23T19:36:41.697713+00:00", "trade", 12.9851, 100.0]
["2026-09-23T19:36:41.835804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:41.845215+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:42.132638+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:42.206649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:42.467687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:42.468168+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:42.507155+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:42.559216+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:42.760612+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:36:42.908887+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:42.940360+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:42.940831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:42.948444+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:42.952079+00:00", "trade", 12.985, 147.0]
["2026-09-23T19:36:42.962550+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:42.967085+00:00", "trade", 12.985, 408.0]
["2026-09-23T19:36:43.313250+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:36:44.570094+00:00", "trade", 12.9887, 57.0]
["2026-09-23T19:36:44.571171+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:36:44.888503+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:44.903323+00:00", "trade", 12.9885, 200.0]
["2026-09-23T19:36:44.915255+00:00", "trade", 12.9885, 10.0]
["2026-09-23T19:36:44.921041+00:00", "trade", 12.9885, 10.0]
["2026-09-23T19:36:44.924526+00:00", "trade", 12.9885, 10.0]
["2026-09-23T19:36:44.928451+00:00", "trade", 12.9885, 8.0]
["2026-09-23T19:36:44.931608+00:00", "trade", 12.9885, 6.0]
["2026-09-23T19:36:44.935656+00:00", "trade", 12.9885, 6.0]
["2026-09-23T19:36:44.939779+00:00", "trade", 12.9885, 6.0]
["2026-09-23T19:36:44.943252+00:00", "trade", 12.9885, 5.0]
["2026-09-23T19:36:44.946993+00:00", "trade", 12.9885, 4.0]
["2026-09-23T19:36:44.950388+00:00", "trade", 12.9885, 3.0]
["2026-09-23T19:36:44.954817+00:00", "trade", 12.9885, 3.0]
["2026-09-23T19:36:44.958098+00:00", "trade", 12.9885, 2.0]
["2026-09-23T19:36:44.961695+00:00", "trade", 12.9885, 1.0]
["2026-09-23T19:36:44.965637+00:00", "trade", 12.9885, 1.0]
["2026-09-23T19:36:44.969499+00:00", "trade", 12.9885, 6.0]
["2026-09-23T19:36:44.984958+00:00", "trade", 12.985, 222.0]
["2026-09-23T19:36:44.994810+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:45.340644+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:45.683652+00:00", "trade", 12.9877, 100.0]
["2026-09-23T19:36:45.685056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:46.205624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:46.206105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:46.258921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.181167+00:00", "trade", 12.99, 69.0]
["2026-09-23T19:36:47.181172+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:47.181172+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:36:47.181248+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:36:47.181859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.181864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.181899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.188907+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:47.190264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.456149+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.506163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.506599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.517124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.653054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:47.954655+00:00", "trade", 12.986, 2.0]
["2026-09-23T19:36:48.207071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:48.312192+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:48.484510+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:36:49.020899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:49.995939+00:00", "trade", 12.9864, 60.0]
["2026-09-23T19:36:50.146105+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:36:50.147067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:50.299733+00:00", "trade", 12.9864, 162.0]
["2026-09-23T19:36:50.300070+00:00", "trade", 12.98, 699.0]
["2026-09-23T19:36:50.300232+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:36:50.300262+00:00", "trade", 12.98, 109.0]
["2026-09-23T19:36:50.300295+00:00", "trade", 12.985, 297.0]
["2026-09-23T19:36:50.300713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:50.305002+00:00", "trade", 12.9855, 56.0]
["2026-09-23T19:36:50.305050+00:00", "trade", 12.9855, 58.0]
["2026-09-23T19:36:50.541700+00:00", "trade", 12.9849, 15.0]
["2026-09-23T19:36:50.601798+00:00", "trade", 12.9879, 700.0]
["2026-09-23T19:36:51.603393+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:51.771313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:51.771313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:51.771770+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:51.777629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:51.778095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:52.945015+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:53.005189+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:53.054185+00:00", "trade", 12.9872, 17.0]
["2026-09-23T19:36:53.275317+00:00", "trade", 12.9878, 132.0]
["2026-09-23T19:36:53.296689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:54.020312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:54.023484+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:54.263357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.072786+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:55.245085+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.281011+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.443699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.564096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.576611+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.577102+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.657971+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:36:55.659324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.828499+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:36:55.829906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:55.832682+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:56.074949+00:00", "trade", 12.9883, 3025.0]
["2026-09-23T19:36:56.105113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.105579+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.105839+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.125133+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.125686+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.126409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.126687+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.127872+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.128257+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.130206+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.130455+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.131763+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.140451+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.143849+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:56.152005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.152837+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.153804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.153804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.157312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.157327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.201629+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:36:56.202615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.202936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.210795+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:36:56.354358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.406743+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:56.407199+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:57.094199+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:57.094680+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:57.094710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:57.300862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:57.535457+00:00", "trade", 12.985, 85.0]
["2026-09-23T19:36:57.966471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.050992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.051473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.104490+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.104931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.142385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.142857+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.145162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.151587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.402586+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:36:58.403228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.453680+00:00", "trade", 12.9865, 100.0]
["2026-09-23T19:36:58.457509+00:00", "trade", 12.9867, 38.0]
["2026-09-23T19:36:58.470604+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.473684+00:00", "trade", 12.99, 455.0]
["2026-09-23T19:36:58.473688+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:36:58.473691+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:58.473691+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:58.473694+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:36:58.473694+00:00", "trade", 12.99, 145.0]
["2026-09-23T19:36:58.473747+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:58.473753+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:36:58.474629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474673+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.474794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.479455+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.479490+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.484893+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:58.525194+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:36:58.705314+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:36:59.061921+00:00", "trade", 12.9868, 2.0]
["2026-09-23T19:36:59.344509+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:36:59.719324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:00.010776+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:00.049397+00:00", "trade", 12.9868, 10.0]
["2026-09-23T19:37:00.254096+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:37:00.255187+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:00.255365+00:00", "trade", 12.98, 387.0]
["2026-09-23T19:37:00.255990+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:00.475208+00:00", "trade", 12.98, 3521.0]
["2026-09-23T19:37:00.571600+00:00", "trade", 12.9888, 36.0]
["2026-09-23T19:37:00.819514+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:37:00.824281+00:00", "trade", 12.9854, 200.0]
["2026-09-23T19:37:01.098070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265160+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:01.265555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265555+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.265635+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.266631+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:01.267179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.288039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.296935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.497794+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.497991+00:00", "trade", 12.985, 480.0]
["2026-09-23T19:37:01.498081+00:00", "trade", 12.985, 196.0]
["2026-09-23T19:37:01.498156+00:00", "trade", 12.985, 124.0]
["2026-09-23T19:37:01.498396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.498551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.729948+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.829180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.829621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.940596+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.941057+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:01.941343+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.006078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.158446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.158486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.282267+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.371700+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.372156+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.499128+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:02.499291+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:37:02.499327+00:00", "trade", 12.985, 106.0]
["2026-09-23T19:37:02.499881+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.500122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.511188+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.515874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.611886+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:37:02.783588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.783633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.819522+00:00", "trade", 12.986, 1.0]
["2026-09-23T19:37:02.958746+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:02.959228+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.092538+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:37:03.099277+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.255554+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:37:03.256467+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.256472+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.256683+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.256923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:03.289598+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:03.332974+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:37:03.418895+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:03.694295+00:00", "trade", 12.985, 69.0]
["2026-09-23T19:37:03.956220+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:37:03.956253+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:37:03.956262+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:37:03.956283+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:03.967834+00:00", "trade", 12.985, 57.0]
["2026-09-23T19:37:04.004474+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:04.582303+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:37:04.582309+00:00", "trade", 12.98, 38.0]
["2026-09-23T19:37:04.582333+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:37:04.582342+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:37:04.582366+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:37:04.582396+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:04.582402+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:04.582411+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:37:04.582555+00:00", "trade", 12.985, 113.0]
["2026-09-23T19:37:04.662663+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:05.136754+00:00", "trade", 12.988, 95.0]
["2026-09-23T19:37:05.296899+00:00", "trade", 12.9899, 5.0]
["2026-09-23T19:37:05.304696+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:37:05.733309+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:06.247503+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:06.350586+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:37:06.679659+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:07.819090+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:37:07.819568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:07.819568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:07.819609+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:08.013817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:08.014173+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:08.085833+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:37:08.587027+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:08.587091+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:08.587196+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:08.587818+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:08.588429+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:08.588980+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:08.590178+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:08.684472+00:00", "trade", 12.9854, 97.0]
["2026-09-23T19:37:09.058731+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.156928+00:00", "trade", 12.99, 94.0]
["2026-09-23T19:37:09.156931+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:09.156933+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:09.157522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.157562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.157843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.158003+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.158309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.212806+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:37:09.644880+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:09.667730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:10.073548+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:37:10.346269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:10.346710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:10.369403+00:00", "trade", 12.9854, 4.0]
["2026-09-23T19:37:10.370512+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:10.393512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:10.428650+00:00", "trade", 12.9854, 300.0]
["2026-09-23T19:37:10.606431+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:37:10.615191+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:37:12.057578+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:12.125251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:12.125251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:12.125727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:12.837625+00:00", "trade", 12.9842, 650.0]
["2026-09-23T19:37:12.910624+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:37:13.190806+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:13.560998+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:13.561434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:13.563674+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:13.582897+00:00", "trade", 12.988, 1.0]
["2026-09-23T19:37:14.332237+00:00", "trade", 12.9854, 3.0]
["2026-09-23T19:37:14.344380+00:00", "trade", 12.9854, 28.0]
["2026-09-23T19:37:14.502981+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:14.535787+00:00", "trade", 12.985, 134.0]
["2026-09-23T19:37:14.763428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:15.082152+00:00", "trade", 12.9881, 65.0]
["2026-09-23T19:37:15.083888+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:15.282942+00:00", "trade", 12.99, 14.0]
["2026-09-23T19:37:15.283023+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:15.283110+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:15.283188+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:37:15.283266+00:00", "trade", 12.99, 105.0]
["2026-09-23T19:37:16.224639+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:37:16.472169+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:37:16.796761+00:00", "trade", 12.9854, 1.0]
["2026-09-23T19:37:17.592439+00:00", "trade", 12.9861, 26.0]
["2026-09-23T19:37:17.703059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:17.703605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:17.820976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:17.946099+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:18.058618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:18.123738+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:18.780217+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:37:18.780223+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:37:18.780364+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:37:20.178940+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:20.179024+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.179526+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:20.179545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.510851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.543747+00:00", "trade", 12.9855, 31.0]
["2026-09-23T19:37:20.548236+00:00", "trade", 12.9855, 33.0]
["2026-09-23T19:37:20.614047+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.614483+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.615302+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:20.627249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:20.964953+00:00", "trade", 12.9876, 7.0]
["2026-09-23T19:37:20.964974+00:00", "trade", 12.9876, 1.0]
["2026-09-23T19:37:21.568796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:21.600006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:22.112975+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:22.113411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.566901+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:23.638962+00:00", "trade", 12.9881, 2.0]
["2026-09-23T19:37:23.647072+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.647553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.854342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.884637+00:00", "trade", 12.99, 87.0]
["2026-09-23T19:37:23.885511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.885551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.885556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.885581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.885671+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:23.886749+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.109380+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.109385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.469391+00:00", "trade", 12.9881, 91.0]
["2026-09-23T19:37:24.526468+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:24.538885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.728904+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.729385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.767565+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:37:24.836300+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:37:24.836816+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:24.981827+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:37:24.983186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:25.150983+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:25.542055+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:37:25.542631+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:25.542726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:25.599818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:26.056857+00:00", "trade", 12.9825, 14.0]
["2026-09-23T19:37:26.173016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:26.314899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:26.471789+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:26.557910+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:26.558817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:26.623123+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:37:26.623138+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:26.717031+00:00", "trade", 12.9864, 1.0]
["2026-09-23T19:37:27.089467+00:00", "trade", 12.9885, 1.0]
["2026-09-23T19:37:27.471525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:27.500204+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:27.919730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.029712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.454346+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.454667+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.454822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488280+00:00", "trade", 12.99, 83.0]
["2026-09-23T19:37:28.488284+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:28.488286+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:37:28.488874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488883+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488924+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488964+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.488964+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.489365+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.489405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.489715+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.548065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.627449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:28.628793+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:29.836596+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:30.010801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:30.982029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:31.063537+00:00", "trade", 12.98, 252.0]
["2026-09-23T19:37:31.122971+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:31.314293+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:31.737803+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:31.958054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:31.966271+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:37:32.109337+00:00", "trade", 12.9859, 3.0]
["2026-09-23T19:37:32.592538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:32.959433+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:33.083500+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:33.346622+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:33.347648+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:34.028738+00:00", "trade", 12.9853, 102.0]
["2026-09-23T19:37:34.300051+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:34.445977+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:37:34.637748+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:37:34.656543+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:34.756483+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:34.756919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:34.836399+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:37:34.911627+00:00", "trade", 12.9853, 2.0]
["2026-09-23T19:37:35.366402+00:00", "trade", 12.9899, 22000.0]
["2026-09-23T19:37:35.366996+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.367281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.367482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.367653+00:00", "trade", 12.9893, 50.0]
["2026-09-23T19:37:35.367756+00:00", "trade", 12.9895, 119.0]
["2026-09-23T19:37:35.418279+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:37:35.418859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.552114+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:37:35.552959+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.553115+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.553140+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:35.596524+00:00", "trade", 12.9874, 63.0]
["2026-09-23T19:37:36.100797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.101058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.112500+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.112751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.112961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.116534+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:37:36.117151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.123516+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:36.133796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.678843+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:36.679418+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:36.979204+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.126795+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:37:37.126795+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:37:37.126801+00:00", "trade", 12.99, 70.0]
["2026-09-23T19:37:37.126801+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:37.126804+00:00", "trade", 12.99, 623.0]
["2026-09-23T19:37:37.126813+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:37:37.127367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.127372+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.127448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.127693+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.127889+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.128174+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.128931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.267281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:37.267351+00:00", "trade", 12.9883, 117.0]
["2026-09-23T19:37:37.854478+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:37:38.359206+00:00", "trade", 12.985, 246.0]
["2026-09-23T19:37:38.555301+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:37:38.799880+00:00", "trade", 12.985, 270.0]
["2026-09-23T19:37:38.799905+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:38.799947+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:38.800576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.800635+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:38.800635+00:00", "trade", 12.985, 198.0]
["2026-09-23T19:37:38.800877+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.800877+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.801298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.801318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.801712+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:38.801834+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.801874+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.802310+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:38.803197+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:39.201809+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:39.213229+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:37:39.259738+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:39.289272+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:39.421404+00:00", "trade", 12.9876, 3.0]
["2026-09-23T19:37:39.455659+00:00", "trade", 12.9879, 2.0]
["2026-09-23T19:37:39.627660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:39.808777+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:40.110302+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.110463+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.113345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.113861+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.242824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.260310+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:40.443544+00:00", "trade", 12.9874, 1.0]
["2026-09-23T19:37:41.035314+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:41.036242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.036277+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.071136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.071562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.115983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.116429+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.152505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.180667+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.182802+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.183524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.237668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.396094+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:37:41.396673+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.724746+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.724751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.898120+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.898551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.901803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.902284+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.902289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:41.967505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:42.187571+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:42.219318+00:00", "trade", 12.9876, 19.0]
["2026-09-23T19:37:42.220469+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:42.338987+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:42.495564+00:00", "trade", 12.9883, 100.0]
["2026-09-23T19:37:42.620367+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:42.971537+00:00", "trade", 12.9899, 1.0]
["2026-09-23T19:37:43.035755+00:00", "trade", 12.9883, 100.0]
["2026-09-23T19:37:43.274450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:43.277517+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:43.278048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.280696+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.386654+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:44.387758+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:37:44.387791+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:37:44.388373+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.388855+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.520218+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.520684+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.571701+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.572152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.714031+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.714507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.756958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.757414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:44.916859+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:44.917862+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.027508+00:00", "trade", 12.985, 52.0]
["2026-09-23T19:37:45.319476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.319491+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.320238+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.340080+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:37:45.341057+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.396460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.396510+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.403476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.429829+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.516661+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.596487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:45.737425+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:37:45.782349+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:46.078147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:46.125973+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:46.610537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:46.633263+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:37:46.821169+00:00", "trade", 12.985, 315.0]
["2026-09-23T19:37:47.235299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:47.236622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:47.412657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:47.495733+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:37:47.774529+00:00", "trade", 12.9884, 100.0]
["2026-09-23T19:37:48.082951+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:37:48.084025+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:37:48.150694+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:48.204552+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:37:48.285695+00:00", "trade", 12.9875, 2.0]
["2026-09-23T19:37:48.794897+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:37:48.919158+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:48.920486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:48.947800+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:49.124487+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:49.361664+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:49.475689+00:00", "trade", 12.9884, 59.0]
["2026-09-23T19:37:49.482290+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:37:49.735350+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:49.852013+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:50.069223+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:50.325865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:50.825765+00:00", "trade", 12.9884, 100.0]
["2026-09-23T19:37:51.020019+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:37:51.020649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:51.021847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:51.091152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:51.659469+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:37:52.083715+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:37:52.100702+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.101213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.101358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.103719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.103754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.164196+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:37:52.164860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.165261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.183217+00:00", "trade", 12.9877, 40.0]
["2026-09-23T19:37:52.193817+00:00", "trade", 12.9877, 29.0]
["2026-09-23T19:37:52.198610+00:00", "trade", 12.9877, 3.0]
["2026-09-23T19:37:52.202042+00:00", "trade", 12.9877, 2.0]
["2026-09-23T19:37:52.263842+00:00", "trade", 12.9868, 3.0]
["2026-09-23T19:37:52.391260+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:52.825288+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:37:52.825396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:53.535186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:54.193112+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:37:54.395188+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:37:54.584099+00:00", "trade", 12.9873, 44.0]
["2026-09-23T19:37:54.715672+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:37:56.062019+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:37:56.106333+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:37:56.256538+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:37:56.432281+00:00", "trade", 12.9872, 1.0]
["2026-09-23T19:37:56.581322+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:37:56.893215+00:00", "trade", 12.9863, 1.0]
["2026-09-23T19:37:56.997423+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:37:57.007233+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:57.052210+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:57.393739+00:00", "trade", 12.985, 47.0]
["2026-09-23T19:37:57.412257+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:57.416560+00:00", "trade", 12.985, 53.0]
["2026-09-23T19:37:57.655754+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:37:58.279845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.280286+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.348090+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:37:58.349432+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.495337+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:37:58.495583+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:37:58.622195+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:37:58.622824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.623145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.626548+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.626549+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:37:58.626678+00:00", "trade", 12.985, 26.0]
["2026-09-23T19:37:58.627024+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:37:58.628224+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:37:58.629863+00:00", "trade", 12.985, 229.0]
["2026-09-23T19:37:58.790939+00:00", "trade", 12.9873, 10.0]
["2026-09-23T19:37:59.193441+00:00", "trade", 12.9884, 93.0]
["2026-09-23T19:37:59.406067+00:00", "trade", 12.9852, 100.0]
["2026-09-23T19:37:59.519206+00:00", "trade", 12.9884, 100.0]
["2026-09-23T19:37:59.712224+00:00", "trade", 12.984, 17.0]
["2026-09-23T19:38:00.010827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.020472+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:00.021074+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:38:00.022096+00:00", "trade", 12.99, 85.0]
["2026-09-23T19:38:00.058305+00:00", "trade", 12.9873, 10.0]
["2026-09-23T19:38:00.170423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.274401+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.400367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.502039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.516208+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.519952+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:00.769100+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:00.770519+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:38:01.343443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:01.343924+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:01.356269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:02.127087+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:02.128242+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:38:02.231190+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:02.308411+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:02.409257+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:02.473186+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:03.225886+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:03.228638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:03.231179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:03.231615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:03.781507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:04.616465+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:04.930183+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:04.932784+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:04.942741+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:05.054088+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:05.294288+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.294769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.295205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.333426+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.333903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.368708+00:00", "trade", 12.9856, 17.0]
["2026-09-23T19:38:05.368804+00:00", "trade", 12.9856, 43.0]
["2026-09-23T19:38:05.525249+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:05.737581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.822900+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.823336+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:05.983282+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:05.984340+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:05.984737+00:00", "trade", 12.985, 103.0]
["2026-09-23T19:38:06.034133+00:00", "trade", 12.9872, 37.0]
["2026-09-23T19:38:06.486253+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:06.958931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:07.146168+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:07.169815+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:07.184321+00:00", "trade", 12.9885, 100.0]
["2026-09-23T19:38:07.863801+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:07.864282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:07.883248+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:08.152539+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:08.153658+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:38:08.587260+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:08.635252+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:08.699075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:08.915280+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:09.076955+00:00", "trade", 12.985, 166.0]
["2026-09-23T19:38:09.077003+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:09.081462+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:38:09.081466+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:09.081538+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.082345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.082349+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.082385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.082480+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.084324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.090509+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.090659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.107886+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.118132+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:09.282933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.283490+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.444835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.542864+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.603007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.803441+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:38:09.803591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.804448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.804453+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.882454+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:09.909985+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.071678+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:10.072678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.073119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.073600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.217128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.217128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.248613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.756641+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.800164+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:10.801478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.855784+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:38:10.856695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.959164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:10.976069+00:00", "trade", 12.9885, 129.0]
["2026-09-23T19:38:11.242856+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:11.354356+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:12.051241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:12.100358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:12.253388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:12.253469+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:12.361689+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:12.797051+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:12.814828+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:13.302956+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:13.536441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:13.536681+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:13.537127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:13.566097+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:13.795499+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:38:13.983753+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.028345+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:14.029688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.042689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.057164+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.083346+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:38:14.084063+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.084063+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.217030+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.217506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.746116+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:14.746760+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.746800+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:14.772050+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:15.578244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:15.703391+00:00", "trade", 12.985, 1400.0]
["2026-09-23T19:38:15.704661+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:15.761331+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:16.115359+00:00", "trade", 12.9866, 76.0]
["2026-09-23T19:38:16.166051+00:00", "trade", 12.988, 264.0]
["2026-09-23T19:38:16.328238+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:16.353371+00:00", "trade", 12.9825, 1.0]
["2026-09-23T19:38:16.354161+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:16.354642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:17.094684+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:17.608793+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:38:17.845148+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:38:17.845205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:17.845646+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:17.850688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:18.114104+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:18.118257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:18.118257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:18.119615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:18.202959+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:18.203440+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:19.303551+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:19.304763+00:00", "trade", 12.985, 339.0]
["2026-09-23T19:38:19.704450+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:20.077092+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.077574+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.082992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.137632+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.138098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.289399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.290001+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:20.582723+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:20.911459+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:21.023998+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:21.024840+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:21.024870+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:21.426961+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:21.427932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:21.553398+00:00", "trade", 12.9885, 71.0]
["2026-09-23T19:38:21.554053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.020872+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.021363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.069814+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.344926+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:38:22.746595+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:22.747642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.748078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:22.748118+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:23.000400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:23.166310+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:23.166978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:23.891674+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:23.892650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.058706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.232054+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:38:24.362848+00:00", "trade", 12.984, 17.0]
["2026-09-23T19:38:24.580476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.703294+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:38:24.704593+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.706477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.706958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.708998+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:24.709038+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:25.240980+00:00", "trade", 12.9853, 17.0]
["2026-09-23T19:38:25.730917+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:26.268082+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:26.269170+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:26.802947+00:00", "trade", 12.9879, 3.0]
["2026-09-23T19:38:26.907195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:26.924516+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:27.475361+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:27.621304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:27.623039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:28.175348+00:00", "trade", 12.9885, 100.0]
["2026-09-23T19:38:28.329099+00:00", "trade", 12.9885, 2.0]
["2026-09-23T19:38:28.762093+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:28.767431+00:00", "trade", 12.985, 86.0]
["2026-09-23T19:38:29.059653+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.523393+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:29.816925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.837890+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:38:29.837985+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.838020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.838023+00:00", "trade", 12.99, 35.0]
["2026-09-23T19:38:29.838822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.838883+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:29.839607+00:00", "trade", 12.99, 36.0]
["2026-09-23T19:38:29.842932+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:30.010853+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:30.042778+00:00", "trade", 12.9885, 121.0]
["2026-09-23T19:38:30.044132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:30.418772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:30.432713+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:38:30.434809+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:30.436565+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:30.436595+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:38:31.219709+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:38:31.264399+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:31.429995+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:38:31.554207+00:00", "trade", 12.9885, 200.0]
["2026-09-23T19:38:31.841909+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:31.907057+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:38:31.907084+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:38:31.908081+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.309269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.309309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.309745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.560282+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:32.560870+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.561270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.561752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.562148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.615674+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:38:32.622822+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:38:32.655621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.656137+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:32.665317+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:32.889409+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:33.008833+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:38:33.099650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:33.113909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:33.190334+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:33.234949+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:38:33.249260+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:33.523171+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:33.635460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.054528+00:00", "trade", 12.988, 6.0]
["2026-09-23T19:38:34.213524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.258814+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:34.259419+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.259804+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:34.629665+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:34.630259+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.756680+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:34.756752+00:00", "trade", 12.99, 85.0]
["2026-09-23T19:38:34.757282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.757302+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.757367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.757367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.757407+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.760740+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:34.994027+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:34.995380+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:35.001660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:35.142822+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:35.144176+00:00", "trade", 12.985, 85.0]
["2026-09-23T19:38:35.144401+00:00", "trade", 12.98, 245.0]
["2026-09-23T19:38:35.175312+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:35.175961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:35.298830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:35.370706+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:38:35.370794+00:00", "trade", 12.985, 37.0]
["2026-09-23T19:38:35.434499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:35.902685+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:38:36.462534+00:00", "trade", 12.9869, 90.0]
["2026-09-23T19:38:36.462904+00:00", "trade", 12.9869, 1.0]
["2026-09-23T19:38:36.495397+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:36.495947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:36.496428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:37.103403+00:00", "trade", 12.9854, 79.0]
["2026-09-23T19:38:38.361377+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:38.482883+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:38:38.483252+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:38:38.622130+00:00", "trade", 12.9869, 82.0]
["2026-09-23T19:38:38.853945+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:39.104478+00:00", "trade", 12.9887, 77.0]
["2026-09-23T19:38:39.156710+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:39.157495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:39.374893+00:00", "trade", 12.985, 156.0]
["2026-09-23T19:38:39.374941+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:39.375816+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:39.375881+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:39.379740+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:39.387502+00:00", "trade", 12.9884, 100.0]
["2026-09-23T19:38:39.389321+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:38:39.984084+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:39.984519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.075190+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.200549+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.200631+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:40.492446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.520194+00:00", "trade", 12.99, 43.0]
["2026-09-23T19:38:40.520974+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.521154+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:38:40.531065+00:00", "trade", 12.985, 579.0]
["2026-09-23T19:38:40.532381+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:40.585478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:41.020491+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:41.235097+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:41.307512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:41.520730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:41.576225+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:41.600415+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:38:41.731013+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:38:41.741045+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:38:41.745730+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:38:41.749387+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:41.753603+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:41.756746+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:38:41.760024+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:41.764191+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:41.767878+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:41.771210+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:41.785537+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:41.879246+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:41.983054+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:41.983192+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:42.011255+00:00", "trade", 12.985, 2000.0]
["2026-09-23T19:38:42.103582+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:38:42.226490+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:42.226931+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:42.227412+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:42.362761+00:00", "trade", 12.9869, 300.0]
["2026-09-23T19:38:42.364093+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:42.562700+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:38:43.408712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:43.590135+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:44.688516+00:00", "trade", 12.9853, 30.0]
["2026-09-23T19:38:45.069555+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:38:45.090180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.220582+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.327056+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.327096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.401962+00:00", "trade", 12.9869, 100.0]
["2026-09-23T19:38:45.403303+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.403724+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:45.499477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.362357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.362630+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:38:46.364336+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.365915+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.367555+00:00", "trade", 12.985, 491.0]
["2026-09-23T19:38:46.368366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.524629+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:46.700865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.724070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.726207+00:00", "trade", 12.99, 354.0]
["2026-09-23T19:38:46.726207+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:38:46.726209+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:38:46.726212+00:00", "trade", 12.99, 46.0]
["2026-09-23T19:38:46.726264+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:46.726269+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:46.726588+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:38:46.727132+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.727177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.727182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.729272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.730305+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.730390+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.730756+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.734593+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:46.909867+00:00", "trade", 12.985, 62.0]
["2026-09-23T19:38:46.909876+00:00", "trade", 12.98, 62.0]
["2026-09-23T19:38:46.909909+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:38:46.909918+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:38:46.909945+00:00", "trade", 12.985, 15.0]
["2026-09-23T19:38:46.909963+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:46.909972+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:38:46.909978+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:46.910008+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:46.910020+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:46.910047+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:46.910059+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:46.910068+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:46.910077+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:46.910107+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:46.910128+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:46.910264+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.910399+00:00", "trade", 12.985, 257.0]
["2026-09-23T19:38:46.910560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:46.910771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:47.436005+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:47.505667+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:47.568381+00:00", "trade", 12.9869, 2.0]
["2026-09-23T19:38:47.642011+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:47.642447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:47.820870+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:38:47.982323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.049413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.053383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.099678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.100561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.100561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.111482+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.350983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.393067+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:38:48.543853+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:48.713714+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.714561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.716601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.723522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.733436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.742931+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:38:48.911707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.913224+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:38:48.913716+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:48.926101+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:48.927073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.002784+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.002949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.003235+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.020882+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.041747+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.050027+00:00", "trade", 12.9853, 78.0]
["2026-09-23T19:38:49.193975+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.194431+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.228027+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.460642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.583430+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.583921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.775304+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:38:49.776345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.776435+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:38:49.776781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.777463+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:49.778781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.007052+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:38:50.015015+00:00", "trade", 12.9886, 100.0]
["2026-09-23T19:38:50.068847+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:38:50.069841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.128496+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.311357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.346847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.347288+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:50.365285+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:38:50.426623+00:00", "trade", 12.9886, 208.0]
["2026-09-23T19:38:50.437890+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:51.038093+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:51.068532+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:38:51.157993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:51.875493+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:38:52.000991+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:52.424125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:52.429844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.065215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.096099+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.298928+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.569216+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:53.569219+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.569695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.569735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.617774+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:53.651706+00:00", "trade", 12.9869, 46.0]
["2026-09-23T19:38:53.857021+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:54.398312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:55.076676+00:00", "trade", 12.9869, 1.0]
["2026-09-23T19:38:55.181795+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:55.671430+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:38:55.799141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:55.844795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:55.876462+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:38:55.958795+00:00", "trade", 12.9866, 200.0]
["2026-09-23T19:38:56.042482+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:56.223340+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:38:56.869546+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:38:56.927670+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:57.161065+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:38:57.286224+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:57.286774+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:38:57.286855+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:38:57.464441+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:57.504728+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:38:57.589950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:57.761740+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:58.219772+00:00", "trade", 12.9833, 1.0]
["2026-09-23T19:38:58.752484+00:00", "trade", 12.989, 2000.0]
["2026-09-23T19:38:58.753756+00:00", "trade", 12.9864, 57.0]
["2026-09-23T19:38:58.762504+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:59.058601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:59.151353+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:38:59.245783+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:38:59.521760+00:00", "trade", 12.987, 12.0]
["2026-09-23T19:38:59.536350+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:38:59.895585+00:00", "trade", 12.9883, 45.0]
["2026-09-23T19:38:59.898435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.010879+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.027654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.064077+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:00.064137+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:00.064632+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.064727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.065048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.067168+00:00", "trade", 12.9857, 10.0]
["2026-09-23T19:39:00.073914+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:00.750967+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:00.793723+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:01.099289+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:01.361136+00:00", "trade", 12.9858, 98.0]
["2026-09-23T19:39:01.407016+00:00", "trade", 12.9858, 15.0]
["2026-09-23T19:39:01.415878+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:39:01.421403+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:39:01.424677+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:39:01.427751+00:00", "trade", 12.9858, 9.0]
["2026-09-23T19:39:01.522910+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:01.597130+00:00", "trade", 12.9857, 23.0]
["2026-09-23T19:39:01.964923+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:02.261551+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:39:02.263605+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:02.505214+00:00", "trade", 12.9873, 1.0]
["2026-09-23T19:39:02.547514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:03.672717+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:03.674102+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:03.830992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:04.039136+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:04.829600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:04.992619+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:05.135355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:05.294888+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:39:05.372702+00:00", "trade", 12.9863, 24.0]
["2026-09-23T19:39:05.582591+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:39:05.790429+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:06.014704+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:06.071802+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:06.456266+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:06.513899+00:00", "trade", 12.9858, 3.0]
["2026-09-23T19:39:06.520181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:06.625061+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.495517+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:07.496593+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:07.496765+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:39:07.655836+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.656313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.711534+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.712005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.785075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.833220+00:00", "trade", 12.985, 5000.0]
["2026-09-23T19:39:07.869902+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:07.962811+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:07.964177+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.081091+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.131191+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.131868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.169237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.670355+00:00", "trade", 12.9899, 100.0]
["2026-09-23T19:39:08.781744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:08.838459+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:09.555136+00:00", "trade", 12.9879, 100.0]
["2026-09-23T19:39:09.560488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:09.629638+00:00", "trade", 12.985, 197.0]
["2026-09-23T19:39:09.629696+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:09.629711+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:39:09.629714+00:00", "trade", 12.985, 50.0]
["2026-09-23T19:39:09.630029+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:09.630357+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:09.630394+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:09.630675+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:09.745715+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:09.881844+00:00", "trade", 12.9856, 2.0]
["2026-09-23T19:39:10.018806+00:00", "trade", 12.9876, 3.0]
["2026-09-23T19:39:10.018842+00:00", "trade", 12.9876, 1.0]
["2026-09-23T19:39:10.187825+00:00", "trade", 12.9856, 10.0]
["2026-09-23T19:39:10.192985+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:10.521246+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:10.527098+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:10.528448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:10.611037+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:10.634018+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:10.840708+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:10.947513+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:10.948710+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:10.948866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.003338+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:39:11.003338+00:00", "trade", 12.99, 94.0]
["2026-09-23T19:39:11.003408+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:39:11.003442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.004359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.004364+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.004389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.013751+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.024848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.357364+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:11.357515+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:11.424295+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:39:11.425213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.425298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.425411+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:39:11.472637+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.590057+00:00", "trade", 12.9872, 33.0]
["2026-09-23T19:39:11.691769+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:11.745146+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:11.746044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.798219+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.925859+00:00", "trade", 12.9879, 1.0]
["2026-09-23T19:39:11.926843+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:39:11.935179+00:00", "trade", 12.99, 172.0]
["2026-09-23T19:39:11.935179+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:39:11.935787+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.935787+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.935827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:11.935987+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:12.058064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:12.058224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:12.327636+00:00", "trade", 12.9879, 40.0]
["2026-09-23T19:39:12.434818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:12.516698+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:12.555138+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:12.556067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.095325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.114452+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:13.115808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.329428+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.329679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.329960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.393978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.561376+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:39:13.845766+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.846608+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.847044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.873537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:13.975512+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:39:14.090761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:14.107450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:14.984058+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:16.254848+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:39:16.415347+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:39:16.526585+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:16.656956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:16.912275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:16.945994+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:17.012007+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:17.171689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:17.516678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:17.694931+00:00", "trade", 12.9866, 200.0]
["2026-09-23T19:39:17.842764+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:17.847628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.057654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.220887+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:18.221350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.221821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.222799+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:18.224151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.468922+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:39:18.468981+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.469868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.537730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.846094+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:18.876719+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.897930+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:18.898205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.029774+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.575897+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:39:19.582440+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:39:19.582897+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:39:19.619682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.620098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.621442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.623963+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:19.892826+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:19.894172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.058349+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.178942+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.246097+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:39:20.251606+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.378741+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:20.380092+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.387811+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.481925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:20.726966+00:00", "trade", 12.9868, 8.0]
["2026-09-23T19:39:21.193950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.254650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.517978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.518449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.694159+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.729989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.745892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:21.833229+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:24.104129+00:00", "trade", 12.9857, 266.0]
["2026-09-23T19:39:24.599553+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:39:24.602671+00:00", "trade", 12.985, 228.0]
["2026-09-23T19:39:24.638917+00:00", "trade", 12.985, 489.0]
["2026-09-23T19:39:24.640189+00:00", "trade", 12.9851, 52.0]
["2026-09-23T19:39:24.775919+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.906273+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:39:24.983546+00:00", "trade", 12.99, 53.0]
["2026-09-23T19:39:24.983548+00:00", "trade", 12.99, 73.0]
["2026-09-23T19:39:24.983552+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:39:24.983557+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:39:24.983557+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:24.983557+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:39:24.983560+00:00", "trade", 12.99, 73.0]
["2026-09-23T19:39:24.983626+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:39:24.983629+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:39:24.984507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.984547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.984547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.984547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.984608+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.984703+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.985224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.985650+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.985986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.986427+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:24.994772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.185647+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.186113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.186560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.307902+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:39:25.317016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.471224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:25.950572+00:00", "trade", 12.9815, 999.0]
["2026-09-23T19:39:26.316982+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:39:26.333933+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:26.333948+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:26.417899+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:26.687492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:26.687958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:26.788614+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.014448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.015405+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:39:27.016447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.017966+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.018808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.019490+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.022655+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:27.035313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.138038+00:00", "trade", 12.9867, 100.0]
["2026-09-23T19:39:27.268955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.454263+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.695508+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:27.847704+00:00", "trade", 12.9865, 47.0]
["2026-09-23T19:39:27.850197+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.850197+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:27.866712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:28.605411+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:28.795825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:28.856177+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:39:28.870212+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:28.873450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:28.907301+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:28.977772+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:39:29.072194+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:39:29.073237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.150541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.155488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.191904+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:39:29.191960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.192511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.335798+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.335838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.375759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.445917+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:39:29.683774+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.684275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.684317+00:00", "trade", 12.9878, 999.0]
["2026-09-23T19:39:29.745972+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.752338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.811499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.811769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:29.812075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:30.010905+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:30.081418+00:00", "trade", 12.987, 411.0]
["2026-09-23T19:39:30.096111+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:39:30.096489+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:30.584110+00:00", "trade", 12.9865, 100.0]
["2026-09-23T19:39:30.585486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:30.697908+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:31.005791+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:39:31.117020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.182712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.209074+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:31.210804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.281432+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.281914+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.281914+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.468579+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.471892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.472909+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.476523+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.477455+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:31.524220+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:31.700317+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:31.703586+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:39:31.864184+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:32.058697+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:32.282477+00:00", "trade", 12.9865, 2.0]
["2026-09-23T19:39:32.526320+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:32.556927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:32.864564+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:33.377543+00:00", "trade", 12.99, 56.0]
["2026-09-23T19:39:33.377600+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:33.378930+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:39:33.381934+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:39:33.382012+00:00", "trade", 12.99, 85.0]
["2026-09-23T19:39:33.405552+00:00", "trade", 12.9894, 32.0]
["2026-09-23T19:39:33.474788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:33.773712+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:39:33.774277+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:39:34.756682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:35.199093+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:35.201334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:35.374700+00:00", "trade", 12.9855, 29.0]
["2026-09-23T19:39:36.131955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:36.963191+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:36.964288+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:36.964325+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:39:37.102366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.103564+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.273570+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.273615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.274221+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.274728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.316076+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.316512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.421989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.623254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.623695+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:37.627528+00:00", "trade", 12.985, 249.0]
["2026-09-23T19:39:37.790517+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:38.005181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.005657+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.055436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.055872+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.113254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.468341+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:39:38.468968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.480589+00:00", "trade", 12.9856, 42.0]
["2026-09-23T19:39:38.513945+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.520025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.543115+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.596452+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.664194+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:38.678253+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:38.679275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.001318+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:39.048677+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.052536+00:00", "trade", 12.9858, 60.0]
["2026-09-23T19:39:39.069521+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.070308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.089173+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.089690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.089690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.090171+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.352817+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.362090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.368655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.421637+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.422063+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.422063+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.422559+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.472464+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:39.473556+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:39.473697+00:00", "trade", 12.985, 284.0]
["2026-09-23T19:39:39.473727+00:00", "trade", 12.985, 303.0]
["2026-09-23T19:39:39.474257+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.474292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.475014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.485890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.486858+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.487299+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.504785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.504785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.522425+00:00", "trade", 12.9871, 100.0]
["2026-09-23T19:39:39.550519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.566568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.732499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.732940+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.845774+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.863602+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.886769+00:00", "trade", 12.985, 167.0]
["2026-09-23T19:39:39.886805+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:39.886832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:39.886874+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:40.124108+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:40.523999+00:00", "trade", 12.9866, 60.0]
["2026-09-23T19:39:40.587895+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:40.635839+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:40.747342+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:40.902365+00:00", "trade", 12.9871, 100.0]
["2026-09-23T19:39:40.984547+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:41.180089+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:41.466701+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:41.495642+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:41.496795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:41.586540+00:00", "trade", 12.985, 64.0]
["2026-09-23T19:39:41.630054+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:42.210190+00:00", "trade", 12.9866, 25.0]
["2026-09-23T19:39:42.211546+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.455383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.455904+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.517687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.685619+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:42.738476+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:39:42.738479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.738494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.739396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.739396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.739436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.739436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.749440+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:42.827401+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:39:43.061575+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.075017+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.463118+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.464035+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.464035+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.737845+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:39:43.738781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:43.738852+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:43.870130+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.036440+00:00", "trade", 12.9887, 100.0]
["2026-09-23T19:39:44.087594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.102825+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.475334+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:39:44.476322+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.476362+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.585863+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:44.697153+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:39:44.697156+00:00", "trade", 12.99, 94.0]
["2026-09-23T19:39:44.697795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.697795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.698036+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.700953+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.701394+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.725481+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:44.833228+00:00", "trade", 12.9859, 27.0]
["2026-09-23T19:39:44.916214+00:00", "trade", 12.9859, 84.0]
["2026-09-23T19:39:44.992184+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:45.190772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.191669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.192145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.236331+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.298935+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.415002+00:00", "trade", 12.9866, 200.0]
["2026-09-23T19:39:45.618373+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.623054+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.628727+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.633783+00:00", "trade", 12.9855, 20.0]
["2026-09-23T19:39:45.728926+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.729037+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.729788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.784940+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:45.933981+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.373274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.436179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.499019+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.625622+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.851892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:46.859837+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:46.861214+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.029471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.029952+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.031023+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:39:47.031029+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:39:47.031084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.031671+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.032834+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.162287+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:47.248779+00:00", "trade", 12.9859, 1.0]
["2026-09-23T19:39:47.249832+00:00", "trade", 12.9866, 2.0]
["2026-09-23T19:39:47.250142+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.259172+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:47.478723+00:00", "trade", 12.988, 26.0]
["2026-09-23T19:39:47.686564+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.694127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.694127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:47.802358+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:39:47.865563+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:48.017759+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:39:48.017823+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:39:48.026634+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:48.175927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:48.526550+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:48.571892+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:48.919146+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:49.680834+00:00", "trade", 12.984, 21.0]
["2026-09-23T19:39:50.406129+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:39:50.407335+00:00", "trade", 12.985, 187.0]
["2026-09-23T19:39:50.896928+00:00", "trade", 12.9898, 2.0]
["2026-09-23T19:39:51.507493+00:00", "trade", 12.985, 252.0]
["2026-09-23T19:39:51.508774+00:00", "trade", 12.9861, 50.0]
["2026-09-23T19:39:51.572389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:51.913298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:52.071991+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:52.674139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:52.708160+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:53.102885+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:53.123445+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:53.468044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:53.482673+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:39:53.955267+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:54.355732+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:54.357158+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:39:54.494562+00:00", "trade", 12.9886, 17.0]
["2026-09-23T19:39:54.657749+00:00", "trade", 12.9858, 50.0]
["2026-09-23T19:39:54.658791+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:54.935799+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:39:54.936438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:54.936669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:54.972685+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:54.972766+00:00", "trade", 12.99, 129.0]
["2026-09-23T19:39:55.022953+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:55.106529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:55.342430+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:55.712899+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:55.713936+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:39:55.808223+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:39:55.836274+00:00", "trade", 12.9871, 100.0]
["2026-09-23T19:39:56.225460+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:39:56.538817+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:39:56.672856+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:39:56.673485+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:56.673525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:56.758848+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:56.759385+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:56.759736+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:56.861156+00:00", "trade", 12.984, 100.0]
["2026-09-23T19:39:56.868852+00:00", "trade", 12.99, 83.0]
["2026-09-23T19:39:56.869352+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:57.015591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:57.170291+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:57.172102+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:57.333100+00:00", "trade", 12.99, 39.0]
["2026-09-23T19:39:57.542820+00:00", "trade", 12.99, 42.0]
["2026-09-23T19:39:57.747823+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:39:58.018520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:58.080760+00:00", "trade", 12.9866, 29.0]
["2026-09-23T19:39:58.081821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:58.178042+00:00", "trade", 12.985, 170.0]
["2026-09-23T19:39:58.199182+00:00", "trade", 12.985, 323.0]
["2026-09-23T19:39:58.343043+00:00", "trade", 12.9866, 5.0]
["2026-09-23T19:39:58.472339+00:00", "trade", 12.9869, 77.0]
["2026-09-23T19:39:58.491820+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:58.523088+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:39:58.638660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:58.647432+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:58.864364+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:39:59.007668+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:39:59.011613+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:39:59.355770+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:39:59.411297+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:39:59.411735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.411740+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.411740+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.764881+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:39:59.765194+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.883050+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.883526+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:39:59.936086+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:00.000349+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.001152+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.001263+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:40:00.001272+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:40:00.002151+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.002360+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:00.003125+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.003282+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:00.004129+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.005218+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.006123+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.007374+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.008231+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.009239+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.010165+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.010921+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:00.064354+00:00", "trade", 12.9859, 88.0]
["2026-09-23T19:40:00.076392+00:00", "trade", 12.9856, 10.0]
["2026-09-23T19:40:00.469836+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:00.470507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:00.714103+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:40:00.714109+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:40:00.714109+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.714112+00:00", "trade", 12.99, 84.0]
["2026-09-23T19:40:00.714167+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.714169+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:00.721245+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:40:01.016937+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:01.016942+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:01.142948+00:00", "trade", 12.9858, 8.0]
["2026-09-23T19:40:01.356086+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:01.408424+00:00", "trade", 12.9858, 300.0]
["2026-09-23T19:40:01.770781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.065450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.066026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.081713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.123799+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.124736+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.131274+00:00", "trade", 12.9858, 111.0]
["2026-09-23T19:40:02.165588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.187556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.187576+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.229170+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.229270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.229957+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.291589+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.292050+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.343996+00:00", "trade", 12.9858, 4.0]
["2026-09-23T19:40:02.344571+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.345136+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:40:02.346129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.346605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.396540+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.396996+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.459610+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.460633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.461089+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.461114+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.594853+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.595329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.595369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.622699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:02.689679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.114823+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:03.159736+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.159887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.244223+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.244659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.273468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.454342+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:40:03.768851+00:00", "trade", 12.9801, 1.0]
["2026-09-23T19:40:03.788103+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:40:03.789319+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.789595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.789745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.790141+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.812830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.935828+00:00", "trade", 12.985, 93.0]
["2026-09-23T19:40:03.937648+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.938645+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:03.943201+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:40:04.059011+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:04.156215+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:04.157277+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:04.503508+00:00", "trade", 12.985, 1500.0]
["2026-09-23T19:40:04.505011+00:00", "trade", 12.985, 117.0]
["2026-09-23T19:40:04.629010+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:04.917879+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:05.000275+00:00", "trade", 12.985, 11.0]
["2026-09-23T19:40:05.042247+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:05.043638+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.185176+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.185251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.188775+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.248472+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.248913+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.327977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.358871+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.376726+00:00", "trade", 12.9862, 25.0]
["2026-09-23T19:40:05.405345+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:05.701859+00:00", "trade", 12.9871, 100.0]
["2026-09-23T19:40:05.702942+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.703413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.703889+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:05.800635+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.123014+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.124117+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.193912+00:00", "trade", 12.9814, 1.0]
["2026-09-23T19:40:06.194460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.194941+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.195422+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.200043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:06.291491+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:06.643196+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:06.739326+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:06.812136+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:07.132744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.236998+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.391652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.420777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.480144+00:00", "trade", 12.9869, 2.0]
["2026-09-23T19:40:07.543044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.543520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.699272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.748255+00:00", "trade", 12.9866, 29.0]
["2026-09-23T19:40:07.817890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:07.913725+00:00", "trade", 12.9871, 700.0]
["2026-09-23T19:40:07.966065+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:40:07.981197+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:40:07.986469+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:40:08.058536+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:08.075710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:08.154850+00:00", "trade", 12.9859, 1.0]
["2026-09-23T19:40:08.156342+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:08.446194+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:08.462163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:08.594323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:08.628489+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:08.658588+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:08.659698+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:40:08.697709+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:08.861022+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:08.861101+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:08.861179+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:08.890099+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.008532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.095690+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.176884+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:09.256062+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.294652+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:09.481719+00:00", "trade", 12.9871, 100.0]
["2026-09-23T19:40:09.485660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.486152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.501573+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:09.513697+00:00", "trade", 12.9865, 80.0]
["2026-09-23T19:40:09.608288+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:10.024065+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:10.122714+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:10.122759+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:10.122804+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:10.123126+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:10.271847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:10.272368+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:10.503500+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:10.937268+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:10.937283+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:40:10.938038+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:10.938283+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.106414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.106850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.109573+00:00", "trade", 12.986, 10.0]
["2026-09-23T19:40:11.110895+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.195356+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:11.196123+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.196283+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.202766+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:11.368110+00:00", "trade", 12.9814, 1.0]
["2026-09-23T19:40:11.621764+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.622521+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.623308+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.624826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.753468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.896101+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:11.897031+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:11.897385+00:00", "trade", 12.9861, 50.0]
["2026-09-23T19:40:11.897472+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:12.133734+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:40:12.526700+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:12.683729+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:12.843488+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:40:12.930050+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:40:12.930065+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:40:12.930098+00:00", "trade", 12.985, 16.0]
["2026-09-23T19:40:12.930110+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:40:12.930128+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:12.930143+00:00", "trade", 12.98, 70.0]
["2026-09-23T19:40:12.930164+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:12.930197+00:00", "trade", 12.985, 70.0]
["2026-09-23T19:40:12.930688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.154001+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.333532+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:13.394361+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:13.496217+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:13.496749+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:13.497872+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.498000+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:13.498957+00:00", "trade", 12.99, 83.0]
["2026-09-23T19:40:13.722718+00:00", "trade", 12.9865, 10.0]
["2026-09-23T19:40:13.736791+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:13.808854+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.955274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.958281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:13.962994+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:14.069381+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:14.200665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:14.245507+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:14.450322+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:40:14.552640+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:14.641627+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:14.641630+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:40:14.641913+00:00", "trade", 12.9858, 4.0]
["2026-09-23T19:40:15.448266+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:15.523584+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:15.635289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:15.844158+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:16.047970+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:16.048821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:16.106104+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:16.131272+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:16.156535+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:16.237346+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:16.421305+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:16.527779+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:16.541462+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:17.115827+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:17.116877+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:17.247437+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:17.336585+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:17.655781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:17.746827+00:00", "trade", 12.9859, 200.0]
["2026-09-23T19:40:17.833425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:17.841318+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:40:17.841703+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:17.982177+00:00", "trade", 12.9861, 1.0]
["2026-09-23T19:40:18.783719+00:00", "trade", 12.9871, 19.0]
["2026-09-23T19:40:18.974552+00:00", "trade", 12.9885, 5.0]
["2026-09-23T19:40:18.996236+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:19.197315+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:19.213770+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:19.740186+00:00", "trade", 12.9866, 27.0]
["2026-09-23T19:40:20.183464+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:40:20.525384+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:40:20.795918+00:00", "trade", 12.985, 272.0]
["2026-09-23T19:40:20.803223+00:00", "trade", 12.985, 28.0]
["2026-09-23T19:40:21.185411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:22.049923+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:22.050095+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:22.051105+00:00", "trade", 12.985, 6.0]
["2026-09-23T19:40:22.157211+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:22.479986+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:22.562548+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:22.632853+00:00", "trade", 12.986, 2.0]
["2026-09-23T19:40:22.992036+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:23.468692+00:00", "trade", 12.99, 33.0]
["2026-09-23T19:40:23.535330+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:23.896439+00:00", "trade", 12.9859, 86.0]
["2026-09-23T19:40:23.979470+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:23.998439+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:40:24.002424+00:00", "trade", 12.987, 2000.0]
["2026-09-23T19:40:24.369630+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:40:24.543905+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:40:24.637188+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:25.246632+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:25.355648+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:25.444317+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:40:25.445944+00:00", "trade", 12.99, 87.0]
["2026-09-23T19:40:25.446008+00:00", "trade", 12.99, 95.0]
["2026-09-23T19:40:25.446837+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:25.458834+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:40:25.469265+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:40:25.469325+00:00", "trade", 12.99, 71.0]
["2026-09-23T19:40:25.469963+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:25.504249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:25.632907+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:26.077328+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:26.743145+00:00", "trade", 12.9866, 100.0]
["2026-09-23T19:40:26.934443+00:00", "trade", 12.9864, 1.0]
["2026-09-23T19:40:27.030553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:27.031927+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:27.142287+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:27.803728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:27.803734+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:40:27.803734+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:40:27.804009+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:27.804124+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:27.804605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:27.804705+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.003670+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.004146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.051434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.051439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.107694+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.237679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.300884+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:28.428765+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.429241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.446717+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:28.463182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.520313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.600876+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.601337+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.667068+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:40:28.667625+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.668061+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:28.753660+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.059275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.123473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.360213+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.400982+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:40:29.401351+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.401963+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.402260+00:00", "trade", 12.985, 337.0]
["2026-09-23T19:40:29.402800+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:29.709268+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:30.010956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:30.092335+00:00", "trade", 12.9858, 86.0]
["2026-09-23T19:40:30.167574+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:40:30.167583+00:00", "trade", 12.99, 18.0]
["2026-09-23T19:40:30.168467+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:30.359958+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:30.451897+00:00", "trade", 12.985, 117.0]
["2026-09-23T19:40:31.054493+00:00", "trade", 12.985, 1000.0]
["2026-09-23T19:40:31.161380+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:31.226284+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:40:31.538738+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:31.553348+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:31.752107+00:00", "trade", 12.9824, 3.0]
["2026-09-23T19:40:31.752125+00:00", "trade", 12.9824, 1.0]
["2026-09-23T19:40:32.363734+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:32.494459+00:00", "trade", 12.9858, 52.0]
["2026-09-23T19:40:32.597377+00:00", "trade", 12.9858, 1.0]
["2026-09-23T19:40:32.603406+00:00", "trade", 12.9858, 267.0]
["2026-09-23T19:40:32.782255+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:33.162868+00:00", "trade", 12.9865, 2.0]
["2026-09-23T19:40:33.415639+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:33.581912+00:00", "trade", 12.9865, 20.0]
["2026-09-23T19:40:33.667968+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:34.161524+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:34.718384+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:34.765970+00:00", "trade", 12.9865, 1.0]
["2026-09-23T19:40:34.966555+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:34.966991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:34.967572+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.052635+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:35.073084+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.195220+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:35.195887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.216797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.378703+00:00", "trade", 12.9852, 23.0]
["2026-09-23T19:40:35.505346+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.568927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:35.784005+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:35.787680+00:00", "trade", 12.985, 35.0]
["2026-09-23T19:40:36.183743+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:36.191998+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:36.345180+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.596661+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.856826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.871958+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.871969+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:40:36.871969+00:00", "trade", 12.99, 43.0]
["2026-09-23T19:40:36.872950+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.873431+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.873431+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.887892+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:36.889234+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:36.945040+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:37.008479+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:37.012978+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:40:37.144906+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:37.344989+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:37.442647+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:37.734340+00:00", "trade", 12.9865, 100.0]
["2026-09-23T19:40:37.791307+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.791367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.791688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.791808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.807691+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.808172+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.908005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.953464+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:37.953900+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.019321+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:38.046127+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:38.093669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.094050+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:40:38.153607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.154048+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.199221+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.320971+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:40:38.338468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.338904+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.339385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.381110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:38.449432+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:38.779867+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:40:39.083113+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:39.212193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.225575+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.460298+00:00", "trade", 12.9865, 1.0]
["2026-09-23T19:40:39.460325+00:00", "trade", 12.9865, 8.0]
["2026-09-23T19:40:39.578387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.578828+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.596959+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:39.597954+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.598290+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.598435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.686105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.686566+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.770446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.898251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.898697+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.898772+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.899253+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.909217+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.937745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.963236+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:39.963712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.157059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.157059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.157059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.159119+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.159860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.160096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.264194+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.304345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.563819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.605380+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:40:40.605755+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:40.624587+00:00", "trade", 12.985, 76.0]
["2026-09-23T19:40:40.666606+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:40.666636+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:40.666684+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:40.667884+00:00", "trade", 12.9851, 50.0]
["2026-09-23T19:40:41.081783+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:40:41.085668+00:00", "trade", 12.99, 48.0]
["2026-09-23T19:40:41.085686+00:00", "trade", 12.99, 48.0]
["2026-09-23T19:40:41.085743+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:40:41.085758+00:00", "trade", 12.99, 52.0]
["2026-09-23T19:40:41.086783+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.089289+00:00", "trade", 12.99, 45.0]
["2026-09-23T19:40:41.090281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.091111+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:40:41.092912+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:40:41.093283+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.124662+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:40:41.125991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.151327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.151342+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.154580+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.232029+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.275761+00:00", "trade", 12.9899, 12.0]
["2026-09-23T19:40:41.416625+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.417186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:41.616176+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.082087+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:40:42.083046+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.083161+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.083522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.083522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.086084+00:00", "trade", 12.99, 65.0]
["2026-09-23T19:40:42.086090+00:00", "trade", 12.99, 48.0]
["2026-09-23T19:40:42.086459+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.087900+00:00", "trade", 12.99, 62.0]
["2026-09-23T19:40:42.088893+00:00", "trade", 12.99, 45.0]
["2026-09-23T19:40:42.094805+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:40:42.355374+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:42.355747+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.356333+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.356413+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:42.517067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:43.269237+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:40:43.564864+00:00", "trade", 12.9859, 1.0]
["2026-09-23T19:40:43.792827+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:44.012922+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:44.595773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:44.803725+00:00", "trade", 12.9864, 1.0]
["2026-09-23T19:40:44.805494+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:44.805970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:45.200421+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:45.522520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:46.223897+00:00", "trade", 12.9859, 89.0]
["2026-09-23T19:40:46.440424+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:40:46.440424+00:00", "trade", 12.99, 99.0]
["2026-09-23T19:40:46.441098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:46.441138+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:46.477550+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:46.827742+00:00", "trade", 12.9864, 1.0]
["2026-09-23T19:40:46.846741+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:40:46.902395+00:00", "trade", 12.9858, 80.0]
["2026-09-23T19:40:47.217631+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:47.654133+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:47.676286+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:47.687151+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:40:47.817554+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:40:47.862136+00:00", "trade", 12.9859, 1.0]
["2026-09-23T19:40:47.923010+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:47.942773+00:00", "trade", 12.9872, 100.0]
["2026-09-23T19:40:47.944060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:48.242366+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:48.369798+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:48.845104+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:48.846144+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:40:49.065945+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:49.484993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:49.485489+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:50.378888+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:50.395593+00:00", "trade", 12.9877, 1.0]
["2026-09-23T19:40:50.635284+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:50.637117+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:51.195366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:51.264511+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:52.005263+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:52.138898+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:52.356504+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:52.526936+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:52.534303+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:40:52.797845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:52.985383+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:40:52.986746+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:53.063885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:53.093105+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:53.964465+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:53.964906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:53.982768+00:00", "trade", 12.9857, 3.0]
["2026-09-23T19:40:54.035499+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:40:54.269403+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.516844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.517325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.517806+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.600473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.726499+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.726955+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:54.736135+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:40:54.984961+00:00", "trade", 12.9864, 100.0]
["2026-09-23T19:40:55.008006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.120078+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.202711+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.475497+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.852664+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:40:55.898562+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.899013+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.962153+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:55.965797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.056408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.057020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.057020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.057461+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.057506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.266134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.355615+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:40:56.356976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.891897+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.892419+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:56.892860+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:57.051107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:57.051588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:57.425311+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:57.425351+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.067599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.072981+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:40:58.073989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.073989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.074400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.131687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.487055+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:58.572145+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:40:58.950125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:59.420237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:59.527922+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:40:59.529272+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:40:59.783629+00:00", "trade", 12.9873, 5.0]
["2026-09-23T19:41:00.010997+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.053444+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.085760+00:00", "trade", 12.9856, 10.0]
["2026-09-23T19:41:00.087094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.110307+00:00", "trade", 12.9872, 55.0]
["2026-09-23T19:41:00.114800+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.115742+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.125460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.180212+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:00.395224+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.481064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.809181+00:00", "trade", 12.9864, 20.0]
["2026-09-23T19:41:00.809679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.810651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.870302+00:00", "trade", 12.9857, 1.0]
["2026-09-23T19:41:00.871672+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.896797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.897759+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:00.917362+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:41:00.917446+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.026070+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.027599+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.035393+00:00", "trade", 12.9845, 707.0]
["2026-09-23T19:41:01.035784+00:00", "trade", 12.9845, 1.0]
["2026-09-23T19:41:01.036726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.073016+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:01.475106+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:01.475112+00:00", "trade", 12.99, 21.0]
["2026-09-23T19:41:01.475788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.475788+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.498994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.507066+00:00", "trade", 12.985, 27.0]
["2026-09-23T19:41:01.507114+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:01.507189+00:00", "trade", 12.985, 173.0]
["2026-09-23T19:41:01.507634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.669386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.669400+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:01.669406+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.669451+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.670328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.670769+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.678613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.695703+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:41:01.934764+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:01.940286+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:01.967678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.001353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.001994+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.051117+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.118162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.462687+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:41:02.462754+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.463125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.472162+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.511927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.512082+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.734401+00:00", "trade", 12.985, 12.0]
["2026-09-23T19:41:02.734765+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:41:02.793158+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.793855+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.794336+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.809863+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.955139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:02.966186+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.015885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.042378+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.216273+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.216674+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.217110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.222664+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:03.224237+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.236942+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:03.238320+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.300459+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.300940+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.301416+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.318026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.318467+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.517251+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.540457+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:41:03.575069+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.732360+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.790553+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.801732+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:03.802728+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.995087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:03.995568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.048952+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:41:04.215475+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:04.216435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.318182+00:00", "trade", 12.9899, 100.0]
["2026-09-23T19:41:04.319551+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.319992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.531261+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.531778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.532179+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.548505+00:00", "trade", 12.9864, 100.0]
["2026-09-23T19:41:04.881808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.882294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:04.968560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:05.076063+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:41:05.102694+00:00", "trade", 12.9872, 1.0]
["2026-09-23T19:41:05.380705+00:00", "trade", 12.9858, 13.0]
["2026-09-23T19:41:05.522911+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:05.687516+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:05.695771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:05.696047+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:05.696397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:05.760785+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:05.969874+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:06.249924+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:06.362149+00:00", "trade", 12.9854, 4.0]
["2026-09-23T19:41:07.026332+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:07.028362+00:00", "trade", 12.985, 8.0]
["2026-09-23T19:41:07.050961+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.128902+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.152147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.497702+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.509345+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.509786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.600607+00:00", "trade", 12.9866, 45.0]
["2026-09-23T19:41:07.760629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.778993+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.954332+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.954773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.954773+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.955249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.955254+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.997826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.998252+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:07.998708+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.015591+00:00", "trade", 12.9853, 3.0]
["2026-09-23T19:41:08.108565+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.185629+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.203029+00:00", "trade", 12.9872, 100.0]
["2026-09-23T19:41:08.211641+00:00", "trade", 12.9872, 51.0]
["2026-09-23T19:41:08.213487+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:41:08.216410+00:00", "trade", 12.9872, 20.0]
["2026-09-23T19:41:08.486823+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.487755+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.487785+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.509672+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.544841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.583884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.638783+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:08.730760+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.730795+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.730839+00:00", "trade", 12.99, 282.0]
["2026-09-23T19:41:08.730839+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:41:08.730846+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:41:08.730846+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:41:08.730846+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:08.730848+00:00", "trade", 12.99, 572.0]
["2026-09-23T19:41:08.730851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.730858+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:08.730863+00:00", "trade", 12.99, 384.0]
["2026-09-23T19:41:08.730878+00:00", "trade", 12.99, 479.0]
["2026-09-23T19:41:08.730887+00:00", "trade", 12.99, 458.0]
["2026-09-23T19:41:08.730911+00:00", "trade", 12.99, 374.0]
["2026-09-23T19:41:08.730911+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:41:08.730929+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:08.731291+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.731442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.731442+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.731447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.731502+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.731522+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.732624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.733787+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.733787+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.735667+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:08.747941+00:00", "trade", 12.9861, 25.0]
["2026-09-23T19:41:09.002096+00:00", "trade", 12.9873, 300.0]
["2026-09-23T19:41:09.003476+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:09.680404+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:41:09.680765+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:41:09.698014+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:09.886122+00:00", "trade", 12.9862, 92.0]
["2026-09-23T19:41:09.887400+00:00", "trade", 12.9875, 50.0]
["2026-09-23T19:41:10.802180+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:41:10.897902+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:41:10.928843+00:00", "trade", 12.985, 166.0]
["2026-09-23T19:41:10.928882+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:10.929218+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:10.929734+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:10.929819+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:10.930541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:10.930541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:10.931498+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.022009+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.022049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.022450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.050978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.162506+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:11.163532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.200094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.301994+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:41:11.523719+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:41:11.688906+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.739241+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:11.988486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.043871+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:41:12.044700+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.044780+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.048424+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:41:12.048980+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.050418+00:00", "trade", 12.99, 809.0]
["2026-09-23T19:41:12.050474+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.051020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.051398+00:00", "trade", 12.99, 832.0]
["2026-09-23T19:41:12.051702+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.052022+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.052267+00:00", "trade", 12.99, 525.0]
["2026-09-23T19:41:12.052544+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.052804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.053265+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.109043+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.109409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.109495+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.170019+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.251689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.312986+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:12.313043+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:12.313988+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.403617+00:00", "trade", 12.9865, 200.0]
["2026-09-23T19:41:12.417620+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.480355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.595229+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:12.626842+00:00", "trade", 12.9886, 100.0]
["2026-09-23T19:41:12.983325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.019296+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.019812+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.020283+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.020740+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.051984+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.205093+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:41:13.206122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.206558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.207039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.207520+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.270536+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.299460+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.342803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.383785+00:00", "trade", 12.9865, 29.0]
["2026-09-23T19:41:13.385134+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.599012+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:13.836366+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.925755+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.926271+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:13.926752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.051575+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.147106+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:14.148146+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.225525+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.226051+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.226487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.659165+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.659231+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:14.659752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.659792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:14.705752+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:15.050960+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:15.119339+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:15.205557+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:15.206131+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:15.538503+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:15.539116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:15.611539+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:16.060590+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:16.162556+00:00", "trade", 12.9873, 3.0]
["2026-09-23T19:41:16.202948+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:41:16.671779+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:16.672799+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:41:16.672982+00:00", "trade", 12.985, 279.0]
["2026-09-23T19:41:16.673036+00:00", "trade", 12.985, 437.0]
["2026-09-23T19:41:16.673178+00:00", "trade", 12.985, 90.0]
["2026-09-23T19:41:16.859893+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:17.174158+00:00", "trade", 12.9865, 23.0]
["2026-09-23T19:41:17.298851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:17.298851+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:17.299327+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:17.383783+00:00", "trade", 12.9865, 100.0]
["2026-09-23T19:41:17.467904+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:17.579920+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:17.799179+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:18.167334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:18.236434+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:18.285392+00:00", "trade", 12.9873, 100.0]
["2026-09-23T19:41:18.540655+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:18.826945+00:00", "trade", 12.99, 229.0]
["2026-09-23T19:41:18.848203+00:00", "trade", 12.9863, 1.0]
["2026-09-23T19:41:18.950519+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:41:19.025903+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:41:19.386361+00:00", "trade", 12.9865, 30.0]
["2026-09-23T19:41:19.855153+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:19.926926+00:00", "trade", 12.9864, 38.0]
["2026-09-23T19:41:20.915568+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:21.244072+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:21.885985+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:21.979393+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:22.342850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:22.538843+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:22.585184+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:23.042885+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:23.237107+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:41:23.245689+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:23.587299+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:23.631916+00:00", "trade", 12.9873, 50.0]
["2026-09-23T19:41:23.665428+00:00", "trade", 12.9865, 21.0]
["2026-09-23T19:41:24.671275+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:41:24.671649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:24.672466+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:41:25.065338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.065414+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.203904+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.254595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.595113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.595185+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:25.595704+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.826821+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:25.964518+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:41:26.047158+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:41:26.048169+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.063235+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068382+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:41:26.068382+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068382+00:00", "trade", 12.99, 143.0]
["2026-09-23T19:41:26.068419+00:00", "trade", 12.99, 75.0]
["2026-09-23T19:41:26.068425+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:41:26.068425+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068425+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:41:26.068437+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:41:26.068444+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068444+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068449+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:26.068449+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:41:26.068452+00:00", "trade", 12.99, 396.0]
["2026-09-23T19:41:26.068455+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:41:26.068459+00:00", "trade", 12.99, 750.0]
["2026-09-23T19:41:26.068459+00:00", "trade", 12.99, 78.0]
["2026-09-23T19:41:26.068464+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068464+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068464+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:41:26.068468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068470+00:00", "trade", 12.99, 97.0]
["2026-09-23T19:41:26.068470+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068470+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068473+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068473+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068473+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068477+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068477+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068482+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:41:26.068482+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068483+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068485+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068485+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068488+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:41:26.068488+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068488+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068491+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068491+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068491+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068493+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068494+00:00", "trade", 12.99, 2400.0]
["2026-09-23T19:41:26.068494+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:41:26.068498+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:41:26.068498+00:00", "trade", 12.99, 120.0]
["2026-09-23T19:41:26.068498+00:00", "trade", 12.99, 1700.0]
["2026-09-23T19:41:26.068498+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:41:26.068503+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 80.0]
["2026-09-23T19:41:26.068504+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068508+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068510+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:41:26.068510+00:00", "trade", 12.99, 80.0]
["2026-09-23T19:41:26.068510+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:41:26.068510+00:00", "trade", 12.99, 92.0]
["2026-09-23T19:41:26.068512+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068512+00:00", "trade", 12.99, 42.0]
["2026-09-23T19:41:26.068516+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068516+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:41:26.068518+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068522+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068522+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068524+00:00", "trade", 12.99, 750.0]
["2026-09-23T19:41:26.068528+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068528+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:26.068533+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068533+00:00", "trade", 12.99, 3400.0]
["2026-09-23T19:41:26.068533+00:00", "trade", 12.99, 40.0]
["2026-09-23T19:41:26.068536+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:41:26.068540+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068540+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:26.068545+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068545+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068548+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068551+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068555+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068555+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:26.068560+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068560+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:41:26.068560+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068566+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068566+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:41:26.068566+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:41:26.068572+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068572+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068572+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068572+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068579+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068579+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068579+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068582+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:41:26.068582+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068587+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:41:26.068587+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068587+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:41:26.068590+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068590+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068593+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068597+00:00", "trade", 12.99, 40.0]
["2026-09-23T19:41:26.068597+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068603+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068606+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068606+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068608+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068612+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068612+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068615+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:41:26.068615+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068615+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:41:26.068617+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068617+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068621+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:41:26.068621+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068626+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068630+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068630+00:00", "trade", 12.99, 643.0]
["2026-09-23T19:41:26.068635+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068635+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068635+00:00", "trade", 12.99, 291.0]
["2026-09-23T19:41:26.068635+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.068639+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068641+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068648+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068651+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:41:26.068653+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068660+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068665+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:41:26.068665+00:00", "trade", 12.99, 650.0]
["2026-09-23T19:41:26.068665+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068668+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068668+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:41:26.068681+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068681+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068690+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:26.068690+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068699+00:00", "trade", 12.99, 77.0]
["2026-09-23T19:41:26.068699+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:41:26.068733+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068738+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068748+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068749+00:00", "trade", 12.99, 1600.0]
["2026-09-23T19:41:26.068813+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068825+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.068844+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068873+00:00", "trade", 12.99, 3800.0]
["2026-09-23T19:41:26.068873+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:41:26.068969+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:41:26.068972+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:41:26.068999+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:41:26.069008+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.069014+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:41:26.069014+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:41:26.069019+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:41:26.069019+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:41:26.069034+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069044+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069092+00:00", "trade", 12.99, 33.0]
["2026-09-23T19:41:26.069124+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069170+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069170+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069173+00:00", "trade", 12.99, 60.0]
["2026-09-23T19:41:26.069209+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069209+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069249+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:41:26.069261+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.069291+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.069315+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069315+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069320+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069321+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.069333+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.069335+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069339+00:00", "trade", 12.995, 9.0]
["2026-09-23T19:41:26.069358+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.069365+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069380+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069390+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069400+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069400+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069417+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.069420+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069420+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069460+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069480+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.069540+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069543+00:00", "trade", 12.995, 3.0]
["2026-09-23T19:41:26.069562+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:41:26.069664+00:00", "trade", 12.995, 3.0]
["2026-09-23T19:41:26.069730+00:00", "trade", 12.995, 72.0]
["2026-09-23T19:41:26.069769+00:00", "trade", 12.995, 9.0]
["2026-09-23T19:41:26.069771+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069781+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069791+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069811+00:00", "trade", 12.9882, 52.0]
["2026-09-23T19:41:26.069821+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069856+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.069856+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070001+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070058+00:00", "trade", 12.9892, 50.0]
["2026-09-23T19:41:26.070076+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070137+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070151+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:41:26.070190+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:41:26.070193+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.070337+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070352+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:41:26.070397+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:41:26.070455+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.070458+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.070632+00:00", "trade", 12.99, 57.0]
["2026-09-23T19:41:26.070698+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.070718+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070776+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.070818+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.070981+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:26.070987+00:00", "trade", 12.995, 110.0]
["2026-09-23T19:41:26.072181+00:00", "trade", 13.0, 19.0]
["2026-09-23T19:41:26.072953+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.073089+00:00", "trade", 13.0, 181.0]
["2026-09-23T19:41:26.073875+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.073901+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:26.073943+00:00", "trade", 13.0, 19.0]
["2026-09-23T19:41:26.074466+00:00", "trade", 12.99, 11.0]
["2026-09-23T19:41:26.074614+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:41:26.075155+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.076108+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:41:26.076397+00:00", "trade", 12.9904, 50.0]
["2026-09-23T19:41:26.077834+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:26.078688+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.078839+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:26.078881+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:26.079257+00:00", "trade", 12.995, 175.0]
["2026-09-23T19:41:26.079608+00:00", "trade", 12.995, 9.0]
["2026-09-23T19:41:26.080204+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.080547+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.080727+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:26.082197+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:41:26.082342+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:41:26.083127+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:26.088669+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:41:26.089923+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:26.092825+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:26.095588+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:26.097471+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.100163+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.101392+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.104977+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.107127+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.109118+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:26.119895+00:00", "trade", 12.995, 91.0]
["2026-09-23T19:41:26.128376+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.128436+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.128556+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.128997+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.129318+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.169444+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.242257+00:00", "trade", 12.995, 1900.0]
["2026-09-23T19:41:26.354911+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.399100+00:00", "trade", 12.9901, 17.0]
["2026-09-23T19:41:26.594067+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:26.906038+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:41:26.907410+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.243254+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:27.688310+00:00", "trade", 12.995, 30.0]
["2026-09-23T19:41:27.794653+00:00", "trade", 12.9894, 19.0]
["2026-09-23T19:41:27.815668+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.866725+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.867406+00:00", "trade", 12.995, 500.0]
["2026-09-23T19:41:27.867409+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:41:27.867409+00:00", "trade", 12.995, 1000.0]
["2026-09-23T19:41:27.868690+00:00", "trade", 12.9939, 54.0]
["2026-09-23T19:41:27.872925+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.875325+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.875645+00:00", "trade", 12.995, 1800.0]
["2026-09-23T19:41:27.875766+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.882733+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:27.884091+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.885683+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:27.888074+00:00", "trade", 12.995, 275.0]
["2026-09-23T19:41:27.888134+00:00", "trade", 12.995, 25.0]
["2026-09-23T19:41:27.901883+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:27.907216+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:27.946645+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:28.226712+00:00", "trade", 12.995, 1900.0]
["2026-09-23T19:41:28.265974+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:41:28.380815+00:00", "trade", 12.9901, 4765.0]
["2026-09-23T19:41:28.506025+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:28.640419+00:00", "trade", 12.998, 7.0]
["2026-09-23T19:41:28.767917+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:28.769198+00:00", "trade", 12.9926, 50.0]
["2026-09-23T19:41:28.896765+00:00", "trade", 12.995, 400.0]
["2026-09-23T19:41:29.359086+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:41:29.359648+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:29.359889+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:29.519891+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:29.810474+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:30.011023+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:30.361477+00:00", "trade", 12.9878, 54.0]
["2026-09-23T19:41:30.373942+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:30.585008+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:30.656918+00:00", "trade", 12.988, 2.0]
["2026-09-23T19:41:30.658273+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:30.773154+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:31.050599+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:31.774289+00:00", "trade", 12.988, 61.0]
["2026-09-23T19:41:31.955649+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:32.283049+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:32.327396+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:32.538440+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:32.696894+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:32.870659+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:32.873899+00:00", "trade", 12.9892, 93.0]
["2026-09-23T19:41:32.963913+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:41:33.518715+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:33.860792+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:41:33.860822+00:00", "trade", 12.995, 6.0]
["2026-09-23T19:41:33.860909+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:41:33.861233+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:33.894242+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:33.894723+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:33.915339+00:00", "trade", 12.9901, 17.0]
["2026-09-23T19:41:33.916690+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:34.242197+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:34.509806+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:35.216373+00:00", "trade", 12.995, 275.0]
["2026-09-23T19:41:35.453321+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:36.096839+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:36.096839+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:36.098192+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:36.203709+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:36.283158+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:41:36.983848+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:37.140294+00:00", "trade", 12.9894, 39.0]
["2026-09-23T19:41:37.358801+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:37.382486+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:37.640159+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:41:38.445941+00:00", "trade", 12.988, 22.0]
["2026-09-23T19:41:38.522426+00:00", "trade", 12.995, 320.0]
["2026-09-23T19:41:38.523532+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:41:38.535453+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:39.069780+00:00", "trade", 12.995, 224.0]
["2026-09-23T19:41:39.381681+00:00", "trade", 12.9879, 3.0]
["2026-09-23T19:41:39.564780+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:39.687719+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:39.959953+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:40.966452+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:41:40.979951+00:00", "trade", 12.994, 17.0]
["2026-09-23T19:41:41.060324+00:00", "trade", 13.0, 70.0]
["2026-09-23T19:41:41.061053+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:41.216624+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:41.350263+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:41.661841+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:41.816924+00:00", "trade", 12.9905, 271.0]
["2026-09-23T19:41:42.242310+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:42.243515+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:42.257639+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:42.371039+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:42.474477+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:42.947063+00:00", "trade", 12.995, 2743.0]
["2026-09-23T19:41:42.947063+00:00", "trade", 12.995, 641.0]
["2026-09-23T19:41:43.018803+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:44.020313+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:44.103738+00:00", "trade", 12.988, 100.0]
["2026-09-23T19:41:44.116686+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:44.143752+00:00", "trade", 12.9882, 100.0]
["2026-09-23T19:41:44.234953+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.024293+00:00", "trade", 12.9882, 200.0]
["2026-09-23T19:41:45.038038+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:45.038038+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:45.038041+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:45.038044+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:45.038652+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.038882+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.039063+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.042185+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.050663+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:45.066639+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.135005+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:45.325678+00:00", "trade", 12.995, 50.0]
["2026-09-23T19:41:45.381425+00:00", "trade", 12.995, 4.0]
["2026-09-23T19:41:45.382773+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.453113+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:45.454108+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:45.934508+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:41:46.039150+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:46.039188+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:41:46.039362+00:00", "trade", 12.995, 184.0]
["2026-09-23T19:41:46.233895+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:46.256418+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:46.891068+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:46.891585+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:46.964421+00:00", "trade", 12.988, 14.0]
["2026-09-23T19:41:47.002315+00:00", "trade", 12.988, 23.0]
["2026-09-23T19:41:47.352495+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:47.457129+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:47.470352+00:00", "trade", 12.9951, 3025.0]
["2026-09-23T19:41:47.471519+00:00", "trade", 12.995, 3.0]
["2026-09-23T19:41:47.471606+00:00", "trade", 12.994, 55.0]
["2026-09-23T19:41:47.471723+00:00", "trade", 12.9948, 51.0]
["2026-09-23T19:41:47.471877+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:41:47.614492+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:47.654796+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:47.717055+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:47.717576+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:47.719496+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:47.838626+00:00", "trade", 12.9958, 1000.0]
["2026-09-23T19:41:47.847341+00:00", "trade", 12.995, 551.0]
["2026-09-23T19:41:47.870806+00:00", "trade", 12.9911, 100.0]
["2026-09-23T19:41:47.969622+00:00", "trade", 12.995, 20.0]
["2026-09-23T19:41:47.970780+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:47.971552+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:47.972511+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:47.973594+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:41:48.387114+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:48.679448+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:48.844277+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:48.950485+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:49.120814+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:41:49.120844+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:41:49.465650+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:49.564514+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:49.774662+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:41:49.786116+00:00", "trade", 12.9931, 551.0]
["2026-09-23T19:41:49.908520+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:50.202277+00:00", "trade", 12.9884, 30.0]
["2026-09-23T19:41:50.212179+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.212673+00:00", "trade", 12.995, 109.0]
["2026-09-23T19:41:50.212673+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.212676+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.213578+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:50.213581+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:50.214281+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.214919+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.214922+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:50.216813+00:00", "trade", 12.995, 891.0]
["2026-09-23T19:41:50.324549+00:00", "trade", 12.9886, 20.0]
["2026-09-23T19:41:51.090459+00:00", "trade", 12.995, 2154.0]
["2026-09-23T19:41:51.954475+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:51.954505+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:41:51.954631+00:00", "trade", 12.995, 451.0]
["2026-09-23T19:41:52.008791+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:41:52.281012+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:41:52.282083+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:41:53.105147+00:00", "trade", 12.9902, 1.0]
["2026-09-23T19:41:53.261037+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:41:53.443933+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:41:53.444968+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:53.929896+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:41:54.359408+00:00", "trade", 12.9902, 1.0]
["2026-09-23T19:41:54.450902+00:00", "trade", 12.9913, 78.0]
["2026-09-23T19:41:54.721349+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:41:55.946212+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:56.284639+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:41:56.313647+00:00", "trade", 12.9882, 14.0]
["2026-09-23T19:41:56.343649+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:41:56.347763+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:56.349174+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:56.358601+00:00", "trade", 12.995, 79.0]
["2026-09-23T19:41:56.358604+00:00", "trade", 12.995, 16.0]
["2026-09-23T19:41:56.358604+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:56.358637+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:41:56.813692+00:00", "trade", 12.9882, 1000.0]
["2026-09-23T19:41:57.075819+00:00", "trade", 12.9999, 50.0]
["2026-09-23T19:41:57.568843+00:00", "trade", 12.9938, 34.0]
["2026-09-23T19:41:57.630980+00:00", "trade", 12.9901, 6.0]
["2026-09-23T19:41:58.069977+00:00", "trade", 12.995, 227.0]
["2026-09-23T19:41:58.078929+00:00", "trade", 12.9915, 64.0]
["2026-09-23T19:41:58.364018+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:58.432286+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:58.820663+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:58.927257+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:59.043695+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:41:59.419093+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:41:59.713270+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:00.011059+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:00.094746+00:00", "trade", 12.9914, 10.0]
["2026-09-23T19:42:01.191202+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:42:01.191232+00:00", "trade", 12.995, 20.0]
["2026-09-23T19:42:01.393071+00:00", "trade", 12.9912, 61.0]
["2026-09-23T19:42:01.548045+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:01.818634+00:00", "trade", 12.9954, 150.0]
["2026-09-23T19:42:02.036898+00:00", "trade", 12.995, 17.0]
["2026-09-23T19:42:02.036919+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:02.037022+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:02.377094+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:42:02.562778+00:00", "trade", 12.9891, 4.0]
["2026-09-23T19:42:02.810795+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:02.863764+00:00", "trade", 12.9883, 100.0]
["2026-09-23T19:42:02.873381+00:00", "trade", 12.9883, 45.0]
["2026-09-23T19:42:03.163089+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:42:03.240157+00:00", "trade", 12.9939, 68.0]
["2026-09-23T19:42:03.241243+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:03.337649+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:03.346885+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:03.348169+00:00", "trade", 12.9948, 50.0]
["2026-09-23T19:42:03.627090+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:03.783972+00:00", "trade", 12.9883, 100.0]
["2026-09-23T19:42:03.789484+00:00", "trade", 12.995, 22.0]
["2026-09-23T19:42:03.791427+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:03.965573+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:03.969211+00:00", "trade", 12.9939, 2000.0]
["2026-09-23T19:42:04.016532+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:42:04.016541+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:04.166756+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:42:04.358824+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:04.481514+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:05.051459+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:06.068925+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:42:06.068937+00:00", "trade", 12.995, 51.0]
["2026-09-23T19:42:06.236792+00:00", "trade", 12.9951, 1.0]
["2026-09-23T19:42:06.486033+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:07.404329+00:00", "trade", 12.9959, 561.0]
["2026-09-23T19:42:07.505920+00:00", "trade", 12.9907, 2.0]
["2026-09-23T19:42:07.553818+00:00", "trade", 12.9933, 763.0]
["2026-09-23T19:42:07.682733+00:00", "trade", 12.9918, 1.0]
["2026-09-23T19:42:08.107849+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:08.109160+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:42:08.399882+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:08.562465+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:08.563590+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:08.564233+00:00", "trade", 13.0, 14.0]
["2026-09-23T19:42:08.564729+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:42:09.131232+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.326261+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:09.326261+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:09.326264+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:09.326267+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:09.326922+00:00", "trade", 12.99, 82.0]
["2026-09-23T19:42:09.327240+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.327265+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.327275+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.327295+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.327917+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.328383+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.392852+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:09.393884+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:09.404036+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:09.980935+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:10.016054+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:10.050459+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:42:10.059035+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:10.316236+00:00", "trade", 12.995, 122.0]
["2026-09-23T19:42:10.359070+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:42:10.360150+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:42:10.619789+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:10.696524+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:10.794034+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:10.795119+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:10.812522+00:00", "trade", 12.9891, 200.0]
["2026-09-23T19:42:11.059761+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:11.276100+00:00", "trade", 12.998, 1.0]
["2026-09-23T19:42:11.483664+00:00", "trade", 12.99, 32.0]
["2026-09-23T19:42:11.483670+00:00", "trade", 12.995, 32.0]
["2026-09-23T19:42:11.483824+00:00", "trade", 12.995, 368.0]
["2026-09-23T19:42:11.484299+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:11.504215+00:00", "trade", 12.995, 15.0]
["2026-09-23T19:42:11.504297+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:11.521257+00:00", "trade", 12.9999, 34.0]
["2026-09-23T19:42:11.521829+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:11.532799+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:42:12.226657+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:12.264311+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:12.276203+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:12.276203+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:12.661441+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:13.377943+00:00", "trade", 12.995, 700.0]
["2026-09-23T19:42:13.778727+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:42:13.908827+00:00", "trade", 13.0, 2000.0]
["2026-09-23T19:42:14.022407+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:14.029855+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:14.438139+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:14.586170+00:00", "trade", 12.99, 28.0]
["2026-09-23T19:42:14.586774+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:14.883649+00:00", "trade", 12.9886, 100.0]
["2026-09-23T19:42:14.885066+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:14.885522+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:15.078724+00:00", "trade", 12.9901, 1000.0]
["2026-09-23T19:42:15.079825+00:00", "trade", 12.995, 279.0]
["2026-09-23T19:42:15.126926+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:15.359056+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:42:15.750041+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:15.800594+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:16.780002+00:00", "trade", 12.992, 1.0]
["2026-09-23T19:42:16.824078+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:17.261057+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:17.290107+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:17.725050+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:17.981667+00:00", "trade", 12.9912, 10.0]
["2026-09-23T19:42:17.990439+00:00", "trade", 12.9912, 4.0]
["2026-09-23T19:42:18.034949+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:18.145664+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:18.204601+00:00", "trade", 12.9929, 2000.0]
["2026-09-23T19:42:18.279922+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:18.632255+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:18.838641+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:18.882703+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:18.928080+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:18.936260+00:00", "trade", 12.9893, 100.0]
["2026-09-23T19:42:19.031593+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:19.191405+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:19.502280+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:19.712505+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:19.720363+00:00", "trade", 12.995, 14.0]
["2026-09-23T19:42:19.942825+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:42:19.943604+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:19.944281+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:42:20.260083+00:00", "trade", 12.9946, 33.0]
["2026-09-23T19:42:20.722502+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:20.829624+00:00", "trade", 12.9893, 32.0]
["2026-09-23T19:42:20.831248+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:20.976633+00:00", "trade", 12.9937, 51.0]
["2026-09-23T19:42:21.181049+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.181169+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.188156+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.205657+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.359332+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:42:21.421193+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:42:21.563983+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.564409+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:21.704027+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:21.751799+00:00", "trade", 12.995, 1100.0]
["2026-09-23T19:42:21.753047+00:00", "trade", 12.9949, 53.0]
["2026-09-23T19:42:21.964106+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:22.166432+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:22.994909+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:42:23.091343+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:42:23.404430+00:00", "trade", 12.9894, 100.0]
["2026-09-23T19:42:24.059426+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:24.060644+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:42:24.088904+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:24.291475+00:00", "trade", 12.995, 3.0]
["2026-09-23T19:42:24.294281+00:00", "trade", 12.995, 97.0]
["2026-09-23T19:42:24.382878+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:24.652941+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:25.004590+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:25.790024+00:00", "trade", 12.995, 50.0]
["2026-09-23T19:42:25.791151+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:25.892579+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:25.893060+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:25.901546+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:25.913550+00:00", "trade", 12.99, 458.0]
["2026-09-23T19:42:26.036633+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:26.036633+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:26.036633+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:26.037069+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:26.459722+00:00", "trade", 12.9932, 3000.0]
["2026-09-23T19:42:26.599712+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:26.720438+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:27.358868+00:00", "trade", 12.995, 200.0]
["2026-09-23T19:42:28.505782+00:00", "trade", 12.9895, 2.0]
["2026-09-23T19:42:28.610465+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:29.029109+00:00", "trade", 12.995, 205.0]
["2026-09-23T19:42:29.225002+00:00", "trade", 12.9898, 11.0]
["2026-09-23T19:42:29.240551+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:29.405256+00:00", "trade", 12.9916, 1.0]
["2026-09-23T19:42:30.011075+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.018221+00:00", "trade", 12.995, 98.0]
["2026-09-23T19:42:30.018221+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.018221+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.018485+00:00", "trade", 12.995, 300.0]
["2026-09-23T19:42:30.020566+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.020566+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.022365+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.022512+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.022517+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.022521+00:00", "trade", 12.99, 832.0]
["2026-09-23T19:42:30.022528+00:00", "trade", 12.99, 650.0]
["2026-09-23T19:42:30.022528+00:00", "trade", 12.99, 1300.0]
["2026-09-23T19:42:30.022536+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.022599+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:42:30.022819+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:42:30.022819+00:00", "trade", 12.99, 420.0]
["2026-09-23T19:42:30.022843+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.022938+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.022938+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.022984+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:42:30.023013+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023035+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023035+00:00", "trade", 12.99, 752.0]
["2026-09-23T19:42:30.023053+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023068+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023084+00:00", "trade", 12.99, 952.0]
["2026-09-23T19:42:30.023098+00:00", "trade", 12.99, 752.0]
["2026-09-23T19:42:30.023102+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023102+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023104+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023128+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023140+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023159+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023159+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023164+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023171+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023199+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023199+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023244+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023427+00:00", "trade", 12.99, 2399.0]
["2026-09-23T19:42:30.023429+00:00", "trade", 12.99, 19.0]
["2026-09-23T19:42:30.023433+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:42:30.023435+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023439+00:00", "trade", 12.99, 764.0]
["2026-09-23T19:42:30.023439+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023442+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:42:30.023442+00:00", "trade", 12.99, 275.0]
["2026-09-23T19:42:30.023447+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023447+00:00", "trade", 12.99, 6.0]
["2026-09-23T19:42:30.023447+00:00", "trade", 12.99, 5.0]
["2026-09-23T19:42:30.023463+00:00", "trade", 12.99, 47.0]
["2026-09-23T19:42:30.023466+00:00", "trade", 12.99, 3400.0]
["2026-09-23T19:42:30.023468+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:42:30.023471+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023471+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:42:30.023475+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023477+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023480+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:42:30.023484+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023484+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:42:30.023487+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023487+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023493+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:42:30.023493+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023493+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023495+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023499+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023499+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023499+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023502+00:00", "trade", 12.99, 29.0]
["2026-09-23T19:42:30.023502+00:00", "trade", 12.99, 190.0]
["2026-09-23T19:42:30.023516+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:30.023550+00:00", "trade", 12.99, 94.0]
["2026-09-23T19:42:30.023552+00:00", "trade", 12.99, 73.0]
["2026-09-23T19:42:30.023583+00:00", "trade", 12.99, 36.0]
["2026-09-23T19:42:30.023586+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023589+00:00", "trade", 12.99, 1000.0]
["2026-09-23T19:42:30.023589+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023592+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023595+00:00", "trade", 12.99, 1200.0]
["2026-09-23T19:42:30.023595+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023598+00:00", "trade", 12.99, 1019.0]
["2026-09-23T19:42:30.023685+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023685+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.023721+00:00", "trade", 12.99, 193.0]
["2026-09-23T19:42:30.023784+00:00", "trade", 12.9924, 50.0]
["2026-09-23T19:42:30.023821+00:00", "trade", 12.99, 52.0]
["2026-09-23T19:42:30.023823+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023826+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.023832+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023839+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:42:30.023841+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:42:30.023847+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:42:30.023853+00:00", "trade", 12.99, 748.0]
["2026-09-23T19:42:30.023862+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:42:30.023865+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:42:30.023865+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:42:30.023868+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:42:30.023874+00:00", "trade", 12.99, 44.0]
["2026-09-23T19:42:30.023883+00:00", "trade", 12.99, 334.0]
["2026-09-23T19:42:30.023883+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.023883+00:00", "trade", 12.99, 81.0]
["2026-09-23T19:42:30.023904+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:42:30.023937+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:42:30.023947+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.023947+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:42:30.023950+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023961+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:42:30.023971+00:00", "trade", 12.99, 119.0]
["2026-09-23T19:42:30.023971+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.023977+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.024127+00:00", "trade", 12.99, 245.0]
["2026-09-23T19:42:30.024239+00:00", "trade", 12.99, 282.0]
["2026-09-23T19:42:30.024239+00:00", "trade", 12.99, 909.0]
["2026-09-23T19:42:30.024244+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:42:30.024244+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.024247+00:00", "trade", 12.99, 500.0]
["2026-09-23T19:42:30.024250+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.024254+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:42:30.024254+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.024258+00:00", "trade", 12.99, 771.0]
["2026-09-23T19:42:30.024258+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:42:30.024260+00:00", "trade", 12.99, 79.0]
["2026-09-23T19:42:30.024260+00:00", "trade", 12.99, 154.0]
["2026-09-23T19:42:30.024265+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.024265+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:42:30.024268+00:00", "trade", 12.99, 93.0]
["2026-09-23T19:42:30.024326+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024366+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024382+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.024398+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:42:30.024507+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024507+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024627+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024695+00:00", "trade", 12.99, 52.0]
["2026-09-23T19:42:30.024868+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.024915+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:42:30.024978+00:00", "trade", 12.9907, 50.0]
["2026-09-23T19:42:30.025198+00:00", "trade", 12.9901, 52.0]
["2026-09-23T19:42:30.025284+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.026151+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:42:30.026767+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.027965+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.028178+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.028326+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.031037+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:30.031047+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.033118+00:00", "trade", 12.99, 32.0]
["2026-09-23T19:42:30.033536+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:30.034566+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.050213+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.358885+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.359341+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.360248+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.423925+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.453543+00:00", "trade", 12.9901, 18.0]
["2026-09-23T19:42:30.812503+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.812583+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.812934+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.813049+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.816743+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:30.901691+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.360881+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.361157+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.483161+00:00", "trade", 12.9921, 3.0]
["2026-09-23T19:42:31.557847+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.557908+00:00", "trade", 12.9913, 98.0]
["2026-09-23T19:42:31.629688+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.631888+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:31.810042+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:31.811287+00:00", "trade", 12.9902, 50.0]
["2026-09-23T19:42:31.832632+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.093330+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T19:42:32.093911+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.181646+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.181696+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.181701+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.181706+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.182137+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.185184+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.290519+00:00", "trade", 12.9923, 1.0]
["2026-09-23T19:42:32.291859+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.365324+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:32.709946+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:42:32.945546+00:00", "trade", 12.995, 68.0]
["2026-09-23T19:42:33.048986+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:33.319970+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:33.321797+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:33.322694+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:33.763552+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:42:34.025995+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:34.245978+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:34.904671+00:00", "trade", 12.995, 8.0]
["2026-09-23T19:42:34.992198+00:00", "trade", 12.995, 13.0]
["2026-09-23T19:42:34.992820+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:34.993136+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:34.993257+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:35.052358+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:35.429242+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:35.435342+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:35.606369+00:00", "trade", 12.9896, 35.0]
["2026-09-23T19:42:36.254908+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:36.255364+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:36.436594+00:00", "trade", 12.995, 170.0]
["2026-09-23T19:42:36.436729+00:00", "trade", 12.995, 354.0]
["2026-09-23T19:42:37.039515+00:00", "trade", 12.9923, 100.0]
["2026-09-23T19:42:37.055546+00:00", "trade", 12.9918, 48.0]
["2026-09-23T19:42:37.359539+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.360667+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.559136+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.767546+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:37.768440+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.898085+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.920612+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:37.921250+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:37.998895+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:38.056801+00:00", "trade", 12.9923, 17.0]
["2026-09-23T19:42:38.099982+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:38.102023+00:00", "trade", 12.9889, 100.0]
["2026-09-23T19:42:38.487444+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:42:38.487570+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:38.508241+00:00", "trade", 13.0, 25.0]
["2026-09-23T19:42:38.922134+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:38.923618+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:38.924134+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:39.008431+00:00", "trade", 12.995, 10.0]
["2026-09-23T19:42:39.013303+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:39.018349+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:39.181181+00:00", "trade", 12.9923, 2.0]
["2026-09-23T19:42:39.191343+00:00", "trade", 12.995, 3000.0]
["2026-09-23T19:42:39.230435+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:39.413122+00:00", "trade", 12.9895, 4.0]
["2026-09-23T19:42:39.572747+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.030084+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.031362+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.192589+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:40.290225+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.584948+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.601758+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.602533+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:40.605442+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.703003+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:40.703932+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.703937+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.735738+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.735739+00:00", "trade", 12.99, 3.0]
["2026-09-23T19:42:40.736204+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.736239+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:40.739838+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:41.068447+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.192421+00:00", "trade", 12.995, 4.0]
["2026-09-23T19:42:41.603579+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.605123+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.605210+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:41.605569+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.605639+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.606000+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.682964+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:41.864510+00:00", "trade", 12.9897, 100.0]
["2026-09-23T19:42:41.982391+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:42.190876+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.270642+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.271123+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.313213+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.313679+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.360641+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.362671+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.363162+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.363694+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.370221+00:00", "trade", 12.9901, 34.0]
["2026-09-23T19:42:42.627463+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.652829+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.679598+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.682359+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.748067+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:42.772384+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.772945+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.779631+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.851493+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.851854+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.851974+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.916032+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.916473+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:42.916954+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.017985+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.018462+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.061780+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.061800+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.062266+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.113939+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.114416+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.371284+00:00", "trade", 12.995, 5.0]
["2026-09-23T19:42:43.373564+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.374822+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:43.655961+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:43.682877+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:44.127685+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:44.478412+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:44.943893+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:44.945138+00:00", "trade", 12.9909, 50.0]
["2026-09-23T19:42:45.071719+00:00", "trade", 12.995, 500.0]
["2026-09-23T19:42:45.072294+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.072765+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.072964+00:00", "trade", 12.9928, 51.0]
["2026-09-23T19:42:45.132149+00:00", "trade", 13.0, 964.0]
["2026-09-23T19:42:45.132713+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.133194+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.185173+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.420173+00:00", "trade", 12.995, 20.0]
["2026-09-23T19:42:45.422206+00:00", "trade", 12.995, 3000.0]
["2026-09-23T19:42:45.423211+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.496180+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:45.767844+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:46.201913+00:00", "trade", 12.9891, 100.0]
["2026-09-23T19:42:46.209792+00:00", "trade", 12.9891, 2.0]
["2026-09-23T19:42:46.214134+00:00", "trade", 12.9891, 14.0]
["2026-09-23T19:42:46.487372+00:00", "trade", 13.0, 4.0]
["2026-09-23T19:42:46.487381+00:00", "trade", 12.995, 4.0]
["2026-09-23T19:42:46.490158+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:46.490634+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:46.583781+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:46.584217+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:46.930393+00:00", "trade", 12.9916, 1.0]
["2026-09-23T19:42:46.931481+00:00", "trade", 12.9899, 20.0]
["2026-09-23T19:42:46.935718+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:47.017727+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:47.084589+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:47.414181+00:00", "trade", 12.9899, 200.0]
["2026-09-23T19:42:48.378485+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:48.379928+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:48.805344+00:00", "trade", 12.9899, 100.0]
["2026-09-23T19:42:49.016854+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:49.052101+00:00", "trade", 12.9922, 273.0]
["2026-09-23T19:42:49.901214+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:49.921864+00:00", "trade", 12.9903, 100.0]
["2026-09-23T19:42:49.984116+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:50.035109+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:50.077029+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:50.183317+00:00", "trade", 12.99, 101.0]
["2026-09-23T19:42:50.704154+00:00", "trade", 12.9905, 50.0]
["2026-09-23T19:42:50.705244+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:50.729492+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:51.022536+00:00", "trade", 12.9891, 600.0]
["2026-09-23T19:42:51.719239+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:52.182738+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:52.420985+00:00", "trade", 12.9977, 7.0]
["2026-09-23T19:42:52.608455+00:00", "trade", 12.9918, 34.0]
["2026-09-23T19:42:52.714516+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:52.825880+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:42:53.485329+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:53.680731+00:00", "trade", 12.995, 500.0]
["2026-09-23T19:42:53.681297+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:54.017750+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:54.257372+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:42:54.257456+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:42:55.065034+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T19:42:55.188630+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:42:55.189221+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:55.189226+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:55.189261+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:55.189863+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:55.337190+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:55.398725+00:00", "trade", 12.9919, 25.0]
["2026-09-23T19:42:55.680588+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:42:55.704032+00:00", "trade", 12.9899, 200.0]
["2026-09-23T19:42:55.842681+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:42:55.847063+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:42:55.857997+00:00", "trade", 12.9917, 100.0]
["2026-09-23T19:42:56.091781+00:00", "trade", 12.995, 277.0]
["2026-09-23T19:42:56.091865+00:00", "trade", 12.995, 23.0]
["2026-09-23T19:42:56.093035+00:00", "trade", 12.9935, 50.0]
["2026-09-23T19:42:56.223913+00:00", "trade", 12.993, 300.0]
["2026-09-23T19:42:56.272326+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:56.339659+00:00", "trade", 12.99, 21.0]
["2026-09-23T19:42:56.648827+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:42:56.650045+00:00", "trade", 12.995, 2.0]
["2026-09-23T19:42:56.818712+00:00", "trade", 13.0, 17.0]
["2026-09-23T19:42:57.380071+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:42:57.657548+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:42:57.677763+00:00", "trade", 12.9901, 34.0]
["2026-09-23T19:42:57.862813+00:00", "trade", 12.99, 191.0]
["2026-09-23T19:42:57.866295+00:00", "trade", 12.99, 809.0]
["2026-09-23T19:42:57.992176+00:00", "trade", 12.9917, 70.0]
["2026-09-23T19:42:58.032968+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:42:58.156695+00:00", "trade", 12.99, 402.0]
["2026-09-23T19:42:58.333478+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:42:59.518712+00:00", "trade", 12.995, 1.0]
["2026-09-23T19:42:59.781780+00:00", "trade", 12.9901, 17.0]
["2026-09-23T19:43:00.011106+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:43:00.105927+00:00", "trade", 12.9918, 10.0]
["2026-09-23T19:43:00.630376+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:00.633211+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:43:00.646506+00:00", "trade", 12.9918, 32.0]
["2026-09-23T19:43:01.007707+00:00", "trade", 12.995, 74.0]
["2026-09-23T19:43:01.017778+00:00", "trade", 12.995, 4.0]
["2026-09-23T19:43:01.052845+00:00", "trade", 12.9928, 3.0]
["2026-09-23T19:43:01.076313+00:00", "trade", 12.995, 100.0]
["2026-09-23T19:43:01.082938+00:00", "trade", 12.995, 15.0]
["2026-09-23T19:43:01.088693+00:00", "trade", 12.995, 6.0]
["2026-09-23T19:43:01.101348+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:43:01.155745+00:00", "trade", 12.9913, 29.0]
["2026-09-23T19:43:01.859346+00:00", "trade", 12.991, 3000.0]
["2026-09-23T19:43:02.161255+00:00", "trade", 12.9919, 8.0]
["2026-09-23T19:43:02.161615+00:00", "trade", 12.9919, 1.0]
["2026-09-23T19:43:02.642466+00:00", "trade", 12.9918, 1.0]
["2026-09-23T19:43:03.092926+00:00", "trade", 12.99, 8.0]
["2026-09-23T19:43:03.092998+00:00", "trade", 12.99, 9.0]
["2026-09-23T19:43:03.139644+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139646+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139650+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139650+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139655+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:43:03.139655+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139655+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:43:03.139658+00:00", "trade", 12.99, 207.0]
["2026-09-23T19:43:03.139661+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139661+00:00", "trade", 12.99, 40.0]
["2026-09-23T19:43:03.139665+00:00", "trade", 12.99, 1900.0]
["2026-09-23T19:43:03.139667+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139667+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139672+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:43:03.139672+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139677+00:00", "trade", 12.99, 2700.0]
["2026-09-23T19:43:03.139677+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139682+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:43:03.139682+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:43:03.139682+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:43:03.139686+00:00", "trade", 12.99, 689.0]
["2026-09-23T19:43:03.139686+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139688+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:43:03.139688+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139692+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:43:03.139692+00:00", "trade", 12.99, 457.0]
["2026-09-23T19:43:03.139692+00:00", "trade", 12.99, 83.0]
["2026-09-23T19:43:03.139699+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:43:03.139699+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139699+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139703+00:00", "trade", 12.99, 22.0]
["2026-09-23T19:43:03.139703+00:00", "trade", 12.99, 84.0]
["2026-09-23T19:43:03.139703+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139708+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139708+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139713+00:00", "trade", 12.99, 800.0]
["2026-09-23T19:43:03.139713+00:00", "trade", 12.99, 581.0]
["2026-09-23T19:43:03.139713+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139716+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139716+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139716+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139718+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139718+00:00", "trade", 12.99, 1100.0]
["2026-09-23T19:43:03.139721+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139724+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139733+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139743+00:00", "trade", 12.99, 900.0]
["2026-09-23T19:43:03.139743+00:00", "trade", 12.99, 245.0]
["2026-09-23T19:43:03.139779+00:00", "trade", 12.99, 700.0]
["2026-09-23T19:43:03.139779+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139788+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139817+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139823+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139823+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139828+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139875+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139875+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.139881+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:43:03.139881+00:00", "trade", 12.99, 10.0]
["2026-09-23T19:43:03.139887+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:43:03.139887+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139887+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:43:03.139887+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:43:03.139891+00:00", "trade", 12.99, 84.0]
["2026-09-23T19:43:03.139891+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139893+00:00", "trade", 12.99, 93.0]
["2026-09-23T19:43:03.139895+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139899+00:00", "trade", 12.99, 300.0]
["2026-09-23T19:43:03.139899+00:00", "trade", 12.99, 3000.0]
["2026-09-23T19:43:03.139904+00:00", "trade", 12.99, 118.0]
["2026-09-23T19:43:03.139904+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139908+00:00", "trade", 12.99, 377.0]
["2026-09-23T19:43:03.139908+00:00", "trade", 12.99, 200.0]
["2026-09-23T19:43:03.139914+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:43:03.139914+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:43:03.139914+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139917+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.139924+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139938+00:00", "trade", 12.99, 75.0]
["2026-09-23T19:43:03.139938+00:00", "trade", 12.99, 78.0]
["2026-09-23T19:43:03.139938+00:00", "trade", 12.99, 113.0]
["2026-09-23T19:43:03.139938+00:00", "trade", 12.99, 189.0]
["2026-09-23T19:43:03.139949+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.139979+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140024+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140029+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140039+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140199+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140204+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140250+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.140279+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140334+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140340+00:00", "quote", 12.99, 12.99]
["2026-09-23T19:43:03.140359+00:00", "trade", 12.99, 7.0]
["2026-09-23T19:43:03.140362+00:00", "trade", 12.99, 90.0]
["2026-09-23T19:43:03.140368+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.140368+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:43:03.140371+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.140395+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.140398+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.140398+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.140440+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140465+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140590+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140590+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140640+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140680+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140781+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140901+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140996+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140996+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.140996+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141029+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:03.141068+00:00", "trade", 12.9907, 57.0]
["2026-09-23T19:43:03.141101+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141142+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141204+00:00", "trade", 12.985, 58.0]
["2026-09-23T19:43:03.141216+00:00", "trade", 12.99, 600.0]
["2026-09-23T19:43:03.141261+00:00", "trade", 12.99, 400.0]
["2026-09-23T19:43:03.141279+00:00", "trade", 12.9915, 50.0]
["2026-09-23T19:43:03.141348+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:43:03.141392+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141447+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141507+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:43:03.141608+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.141884+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.142144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.142279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.142458+00:00", "trade", 12.99, 51.0]
["2026-09-23T19:43:03.143808+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.144279+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.144384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.144399+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.144885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.144885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.158127+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.161051+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:43:03.174270+00:00", "trade", 12.99, 288.0]
["2026-09-23T19:43:03.200949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:03.443377+00:00", "trade", 12.9914, 41.0]
["2026-09-23T19:43:03.443470+00:00", "trade", 12.9917, 34.0]
["2026-09-23T19:43:03.446339+00:00", "trade", 12.9911, 55.0]
["2026-09-23T19:43:04.055939+00:00", "trade", 12.985, 323.0]
["2026-09-23T19:43:04.098909+00:00", "trade", 12.985, 95.0]
["2026-09-23T19:43:04.098924+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:43:04.099041+00:00", "trade", 12.985, 905.0]
["2026-09-23T19:43:04.319906+00:00", "trade", 12.9914, 1.0]
["2026-09-23T19:43:04.362488+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:43:04.712328+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:04.770400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:04.770405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:04.895787+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:04.895787+00:00", "trade", 12.985, 45.0]
["2026-09-23T19:43:04.897260+00:00", "trade", 12.985, 787.0]
["2026-09-23T19:43:04.897783+00:00", "trade", 12.985, 787.0]
["2026-09-23T19:43:04.944195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.062969+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.107249+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.108597+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.128831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.134529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.187260+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.187471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.382125+00:00", "trade", 12.9893, 100.0]
["2026-09-23T19:43:05.386348+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:43:05.391122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.841642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.845968+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.846439+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.847546+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:05.993003+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.199976+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:43:06.201712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.201762+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.202804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.204814+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:43:06.205436+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.430357+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.451443+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.452955+00:00", "trade", 12.9851, 17.0]
["2026-09-23T19:43:06.526787+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:06.744103+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:06.788531+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:43:06.789394+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.789835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.970048+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:43:06.973053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:06.993537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:07.066494+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:43:07.097129+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:07.110721+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:07.396669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:07.945955+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:07.946983+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:43:07.997236+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.091242+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:08.097051+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:08.146663+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.199709+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:08.233581+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:08.240839+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.241505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:08.281550+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:08.320258+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.368319+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:08.422051+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.473627+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:43:08.580824+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:43:08.784037+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:43:08.784076+00:00", "trade", 12.985, 17.0]
["2026-09-23T19:43:08.828787+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:09.849417+00:00", "trade", 12.985, 59.0]
["2026-09-23T19:43:10.188116+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:10.362800+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:43:10.456542+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:10.477392+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:10.514125+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:10.828535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:10.829026+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:10.902498+00:00", "trade", 12.99, 21.0]
["2026-09-23T19:43:11.216679+00:00", "trade", 12.9911, 81.0]
["2026-09-23T19:43:11.320384+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:11.734518+00:00", "trade", 12.9849, 34.0]
["2026-09-23T19:43:12.191468+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:12.735676+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:43:12.736058+00:00", "trade", 12.985, 123.0]
["2026-09-23T19:43:12.893850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:12.894331+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.495962+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.496934+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.498212+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.562515+00:00", "trade", 12.9834, 4000.0]
["2026-09-23T19:43:13.563766+00:00", "trade", 12.9841, 58.0]
["2026-09-23T19:43:13.563832+00:00", "trade", 12.988, 57.0]
["2026-09-23T19:43:13.706706+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.707281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.707281+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.707500+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.707509+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.707509+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:43:13.707515+00:00", "trade", 12.98, 98.0]
["2026-09-23T19:43:13.707575+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:43:13.707602+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.707682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.707707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708083+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708113+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708148+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.708244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.710158+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.731639+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:13.731639+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:13.731672+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:13.732196+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.732527+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.735253+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:13.735271+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:43:13.735849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:13.742368+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742411+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742413+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:43:13.742416+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:43:13.742416+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:43:13.742419+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:43:13.742419+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:43:13.742434+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:43:13.742449+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:43:13.742458+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742465+00:00", "trade", 12.98, 82.0]
["2026-09-23T19:43:13.742465+00:00", "trade", 12.98, 3000.0]
["2026-09-23T19:43:13.742468+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742472+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:43:13.742472+00:00", "trade", 12.98, 87.0]
["2026-09-23T19:43:13.742477+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:43:13.742477+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742481+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742481+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:43:13.742481+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742485+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.742485+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742485+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:13.742500+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.742500+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742545+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742561+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742561+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:43:13.742563+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:43:13.742570+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742570+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:43:13.742573+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742573+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:43:13.742581+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742581+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742581+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742582+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742582+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:43:13.742585+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742586+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742588+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:13.742588+00:00", "trade", 12.98, 285.0]
["2026-09-23T19:43:13.742591+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:13.742594+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742594+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:13.742598+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742598+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:13.742603+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742603+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742607+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742607+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742612+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742612+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742612+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742612+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742612+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742615+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.742615+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:43:13.742618+00:00", "trade", 12.98, 288.0]
["2026-09-23T19:43:13.742621+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742633+00:00", "trade", 12.98, 298.0]
["2026-09-23T19:43:13.742641+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742651+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742651+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742699+00:00", "trade", 12.98, 131.0]
["2026-09-23T19:43:13.742720+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:13.742723+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:43:13.742729+00:00", "trade", 12.98, 78.0]
["2026-09-23T19:43:13.742729+00:00", "trade", 12.98, 1500.0]
["2026-09-23T19:43:13.742729+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:43:13.742735+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:43:13.742735+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:13.742738+00:00", "trade", 12.98, 140.0]
["2026-09-23T19:43:13.742738+00:00", "trade", 12.98, 113.0]
["2026-09-23T19:43:13.742744+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:43:13.742744+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:13.742744+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742747+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742750+00:00", "trade", 12.98, 130.0]
["2026-09-23T19:43:13.742750+00:00", "trade", 12.98, 110.0]
["2026-09-23T19:43:13.742762+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742762+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742762+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:13.742766+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742766+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:13.742801+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742807+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742807+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742816+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742894+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:43:13.742894+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742898+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742901+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742904+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:43:13.742904+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:13.742907+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742907+00:00", "trade", 12.98, 70.0]
["2026-09-23T19:43:13.742913+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.742913+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742919+00:00", "trade", 12.98, 588.0]
["2026-09-23T19:43:13.742919+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:13.742982+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.742985+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.742987+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743012+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743057+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743070+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.743072+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.743202+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743222+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743276+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:43:13.743285+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.743300+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:43:13.743312+00:00", "trade", 12.98, 55.0]
["2026-09-23T19:43:13.743357+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743360+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:43:13.743387+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743403+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.743406+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:13.743406+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:43:13.743413+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743415+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.743415+00:00", "trade", 12.98, 32.0]
["2026-09-23T19:43:13.743428+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743438+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:13.743439+00:00", "trade", 12.98, 44.0]
["2026-09-23T19:43:13.743445+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.743445+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:13.743493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743528+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743733+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743814+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743844+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743844+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743849+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743849+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743894+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.743926+00:00", "trade", 12.9802, 51.0]
["2026-09-23T19:43:13.743929+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744049+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744049+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744054+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744134+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744214+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744235+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:13.744255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744295+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744330+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744330+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744335+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744525+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744686+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744776+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744776+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.744971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.745231+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:43:13.745306+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:43:13.745378+00:00", "trade", 12.975, 90.0]
["2026-09-23T19:43:13.745523+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.746148+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:43:13.746365+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.746575+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:43:13.746776+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.746813+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:43:13.748647+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.749853+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:13.750536+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:13.752352+00:00", "trade", 12.975, 775.0]
["2026-09-23T19:43:13.752415+00:00", "trade", 12.975, 425.0]
["2026-09-23T19:43:13.753934+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:13.757178+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:13.757184+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:13.758892+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:43:13.760685+00:00", "trade", 12.9795, 82.0]
["2026-09-23T19:43:13.761566+00:00", "trade", 12.9795, 44.0]
["2026-09-23T19:43:13.764122+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:13.764176+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:13.773805+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.773935+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.775143+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:13.776899+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:13.777660+00:00", "trade", 12.975, 34.0]
["2026-09-23T19:43:13.787954+00:00", "trade", 12.98, 422.0]
["2026-09-23T19:43:13.808481+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.808580+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.808673+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.814267+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:43:13.814908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.814908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.816116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.816510+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:43:13.823823+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.823860+00:00", "trade", 12.98, 683.0]
["2026-09-23T19:43:13.824396+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824426+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824441+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824441+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824481+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824487+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824516+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824516+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824797+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.824957+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:13.860598+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:13.860734+00:00", "trade", 12.98, 614.0]
["2026-09-23T19:43:13.861976+00:00", "trade", 12.9786, 51.0]
["2026-09-23T19:43:13.862033+00:00", "trade", 12.9796, 51.0]
["2026-09-23T19:43:14.002994+00:00", "trade", 12.98, 94.0]
["2026-09-23T19:43:14.003611+00:00", "trade", 12.98, 492.0]
["2026-09-23T19:43:14.003939+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.052595+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.173263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.173594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.562185+00:00", "trade", 12.975, 454.0]
["2026-09-23T19:43:14.743419+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.778365+00:00", "trade", 12.98, 71.0]
["2026-09-23T19:43:14.779230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:14.782990+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:14.951906+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:15.063232+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:43:15.063241+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:43:15.063842+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:43:15.064160+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:15.064641+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:15.209197+00:00", "trade", 12.9898, 1.0]
["2026-09-23T19:43:15.250520+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:15.535581+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:43:15.536435+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:43:15.536638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:15.538637+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:15.754738+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:16.286442+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:16.287680+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:16.296205+00:00", "trade", 12.9786, 51.0]
["2026-09-23T19:43:16.443541+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:16.535492+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:43:16.809551+00:00", "trade", 12.9894, 45.0]
["2026-09-23T19:43:16.852070+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:16.859518+00:00", "trade", 12.9889, 100.0]
["2026-09-23T19:43:16.872446+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:16.950576+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:43:16.970941+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:16.988322+00:00", "trade", 12.9882, 200.0]
["2026-09-23T19:43:17.964981+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:17.975530+00:00", "trade", 12.9799, 4000.0]
["2026-09-23T19:43:18.343639+00:00", "trade", 12.9887, 1000.0]
["2026-09-23T19:43:18.447224+00:00", "trade", 12.9888, 100.0]
["2026-09-23T19:43:18.561939+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:18.596952+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:18.597428+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:18.986675+00:00", "trade", 12.975, 1190.0]
["2026-09-23T19:43:18.992951+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:43:19.028935+00:00", "trade", 12.975, 246.0]
["2026-09-23T19:43:19.043355+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:43:19.064606+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:19.178215+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:19.474731+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:19.810805+00:00", "trade", 12.98, 48.0]
["2026-09-23T19:43:19.811541+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:19.811695+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:43:20.057168+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:20.344839+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:20.658743+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:20.954212+00:00", "trade", 12.975, 4000.0]
["2026-09-23T19:43:20.955463+00:00", "trade", 12.9772, 66.0]
["2026-09-23T19:43:21.236568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:21.288751+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:43:21.683229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:21.722808+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:21.743843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:21.904612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:21.905088+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:22.097333+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:22.150825+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:22.492551+00:00", "trade", 12.975, 44.0]
["2026-09-23T19:43:22.506742+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:43:22.563635+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:22.828648+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:22.832442+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:22.833489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.295480+00:00", "trade", 12.9886, 28.0]
["2026-09-23T19:43:23.358721+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:23.407527+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:43:23.407536+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:43:23.485723+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:43:23.755264+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.755269+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.755269+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.755745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.756467+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.757585+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:23.758146+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.028898+00:00", "trade", 12.975, 368.0]
["2026-09-23T19:43:24.031078+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.031959+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:24.032195+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.056403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.058239+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:24.059125+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.059445+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:24.247393+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:24.263042+00:00", "trade", 12.9885, 100.0]
["2026-09-23T19:43:24.414833+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:24.556880+00:00", "trade", 12.9871, 72.0]
["2026-09-23T19:43:24.801297+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:25.263672+00:00", "trade", 12.9885, 2.0]
["2026-09-23T19:43:25.660447+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:26.229475+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:43:26.665892+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:27.044077+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:43:27.044110+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:27.044114+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:43:27.044150+00:00", "trade", 12.975, 482.0]
["2026-09-23T19:43:27.044850+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:43:27.044904+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:27.045596+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:43:27.045909+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:27.046375+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:27.047137+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:27.194203+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:27.195678+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:27.424497+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:27.791821+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:43:27.856421+00:00", "trade", 12.975, 71.0]
["2026-09-23T19:43:28.437441+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:43:28.437450+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:43:29.200025+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:29.236367+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:29.736771+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.011138+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.196203+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.196629+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.302893+00:00", "trade", 12.9885, 100.0]
["2026-09-23T19:43:30.609315+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:30.609936+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.610377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.756460+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.756901+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.817802+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.818077+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.820242+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:30.946405+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:31.086804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:31.221696+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:31.663861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:31.756181+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.523269+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:32.872471+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.872912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.872912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.873388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.873428+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:32.875025+00:00", "trade", 12.9884, 147.0]
["2026-09-23T19:43:32.937411+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:33.042963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:33.043394+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:33.167124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:33.238670+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:33.343143+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:43:33.343158+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:43:33.384221+00:00", "trade", 12.9884, 200.0]
["2026-09-23T19:43:33.454258+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:33.524786+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:33.752661+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:43:33.768572+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:33.916651+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:33.967912+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:33.968991+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:43:34.351192+00:00", "trade", 12.9885, 2.0]
["2026-09-23T19:43:34.600029+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:34.700745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:34.786013+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:34.809239+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:34.840348+00:00", "trade", 12.9842, 24.0]
["2026-09-23T19:43:34.969094+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:34.970189+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:43:35.095570+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:35.096429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:35.096474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:35.096995+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:35.359186+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:35.490106+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:35.810544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:36.045041+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:36.127411+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:43:36.210638+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:43:36.210674+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:43:36.598894+00:00", "trade", 12.9884, 24.0]
["2026-09-23T19:43:36.600203+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:36.669414+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:36.679899+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:36.814563+00:00", "trade", 12.9884, 200.0]
["2026-09-23T19:43:37.251493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:37.252891+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:37.445298+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:43:37.446437+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:43:37.790140+00:00", "trade", 12.9852, 13.0]
["2026-09-23T19:43:38.411224+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:43:38.412148+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.412309+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.412579+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.412750+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.413786+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:43:38.413789+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:43:38.413795+00:00", "trade", 12.98, 28.0]
["2026-09-23T19:43:38.413798+00:00", "trade", 12.98, 37.0]
["2026-09-23T19:43:38.413801+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:38.413804+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:43:38.413810+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:43:38.413816+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:43:38.413816+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:38.413823+00:00", "trade", 12.98, 712.0]
["2026-09-23T19:43:38.413828+00:00", "trade", 12.98, 1700.0]
["2026-09-23T19:43:38.413828+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:43:38.413837+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:38.413907+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:38.413931+00:00", "trade", 12.98, 78.0]
["2026-09-23T19:43:38.413946+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:38.414424+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414509+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414549+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.414806+00:00", "trade", 12.98, 323.0]
["2026-09-23T19:43:38.414950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.415070+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.415109+00:00", "trade", 12.977, 50.0]
["2026-09-23T19:43:38.415431+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.415827+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.416353+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.419872+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.433501+00:00", "trade", 12.9767, 22.0]
["2026-09-23T19:43:38.675489+00:00", "trade", 12.9848, 10.0]
["2026-09-23T19:43:38.676845+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.949076+00:00", "trade", 12.98, 18.0]
["2026-09-23T19:43:38.949646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.949646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.949686+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.955761+00:00", "trade", 12.98, 28.0]
["2026-09-23T19:43:38.956327+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:38.956407+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.102215+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.102215+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.113658+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.113658+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.113663+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.116822+00:00", "trade", 12.98, 64.0]
["2026-09-23T19:43:39.117646+00:00", "trade", 12.98, 39.0]
["2026-09-23T19:43:39.117657+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.117742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.117858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.118579+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.118627+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:39.123624+00:00", "trade", 12.98, 32.0]
["2026-09-23T19:43:39.444944+00:00", "trade", 12.9884, 2.0]
["2026-09-23T19:43:39.467653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.467658+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:39.567499+00:00", "trade", 12.988, 1.0]
["2026-09-23T19:43:40.083738+00:00", "trade", 12.9884, 1200.0]
["2026-09-23T19:43:40.116823+00:00", "trade", 12.98, 64.0]
["2026-09-23T19:43:40.119800+00:00", "trade", 12.975, 489.0]
["2026-09-23T19:43:40.122020+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:40.136764+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:43:40.305545+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:43:40.522801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:40.940155+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:43:40.940516+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:43:41.359789+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:41.360666+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:41.631929+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:42.089706+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.030051+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.030051+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.030291+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.136845+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.137322+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.137322+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:43.840169+00:00", "trade", 12.98, 95.0]
["2026-09-23T19:43:43.841261+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:43:43.841393+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:43:43.863706+00:00", "trade", 12.9772, 44.0]
["2026-09-23T19:43:44.585877+00:00", "trade", 12.9883, 1.0]
["2026-09-23T19:43:44.726004+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:45.070506+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:45.539579+00:00", "trade", 12.9787, 77.0]
["2026-09-23T19:43:45.541197+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:43:45.594220+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:45.594560+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:43:45.594587+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:43:45.594847+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:45.629059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:46.489679+00:00", "trade", 12.9784, 17.0]
["2026-09-23T19:43:46.522914+00:00", "trade", 12.9884, 1000.0]
["2026-09-23T19:43:46.691431+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:46.958745+00:00", "trade", 12.9883, 32.0]
["2026-09-23T19:43:47.095662+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:47.360051+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:47.361740+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:47.894581+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:48.050964+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:43:48.267111+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:48.661929+00:00", "trade", 12.98, 2300.0]
["2026-09-23T19:43:48.661933+00:00", "trade", 12.98, 93.0]
["2026-09-23T19:43:48.661935+00:00", "trade", 12.98, 93.0]
["2026-09-23T19:43:48.661941+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.661944+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:43:48.661947+00:00", "trade", 12.98, 2400.0]
["2026-09-23T19:43:48.661983+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.661989+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662001+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:48.662007+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662010+00:00", "trade", 12.98, 62.0]
["2026-09-23T19:43:48.662014+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662014+00:00", "trade", 12.98, 1700.0]
["2026-09-23T19:43:48.662020+00:00", "trade", 12.98, 228.0]
["2026-09-23T19:43:48.662020+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:43:48.662024+00:00", "trade", 12.98, 6000.0]
["2026-09-23T19:43:48.662024+00:00", "trade", 12.98, 29.0]
["2026-09-23T19:43:48.662028+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662028+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:48.662032+00:00", "trade", 12.98, 181.0]
["2026-09-23T19:43:48.662032+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662034+00:00", "trade", 12.98, 900.0]
["2026-09-23T19:43:48.662038+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662038+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662041+00:00", "trade", 12.98, 32.0]
["2026-09-23T19:43:48.662041+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:43:48.662041+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:43:48.662044+00:00", "trade", 12.98, 89.0]
["2026-09-23T19:43:48.662044+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662049+00:00", "trade", 12.98, 31.0]
["2026-09-23T19:43:48.662049+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:43:48.662052+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:43:48.662058+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662064+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662064+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662073+00:00", "trade", 12.98, 31.0]
["2026-09-23T19:43:48.662079+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662083+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662085+00:00", "trade", 12.98, 141.0]
["2026-09-23T19:43:48.662107+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:48.662115+00:00", "trade", 12.98, 19.0]
["2026-09-23T19:43:48.662118+00:00", "trade", 12.98, 33.0]
["2026-09-23T19:43:48.662137+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662137+00:00", "trade", 12.98, 74.0]
["2026-09-23T19:43:48.662143+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:43:48.662146+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662149+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662149+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.662154+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:48.662154+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662158+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:48.662158+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:48.662164+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662164+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662164+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662168+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662168+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662173+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662173+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662173+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662176+00:00", "trade", 12.98, 299.0]
["2026-09-23T19:43:48.662179+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662182+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:48.662182+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:43:48.662188+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662188+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662191+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:48.662194+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662194+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662197+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662203+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662206+00:00", "trade", 12.98, 59.0]
["2026-09-23T19:43:48.662206+00:00", "trade", 12.98, 1600.0]
["2026-09-23T19:43:48.662213+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662213+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:43:48.662213+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662218+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662218+00:00", "trade", 12.98, 92.0]
["2026-09-23T19:43:48.662218+00:00", "trade", 12.98, 53.0]
["2026-09-23T19:43:48.662218+00:00", "trade", 12.98, 97.0]
["2026-09-23T19:43:48.662221+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.662224+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662224+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:48.662227+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:43:48.662231+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:43:48.662231+00:00", "trade", 12.98, 48.0]
["2026-09-23T19:43:48.662233+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:43:48.662233+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:43:48.662236+00:00", "trade", 12.98, 173.0]
["2026-09-23T19:43:48.662236+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662236+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.662245+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:48.662341+00:00", "trade", 12.98, 1600.0]
["2026-09-23T19:43:48.662357+00:00", "trade", 12.98, 98.0]
["2026-09-23T19:43:48.662389+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662399+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662439+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662449+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:43:48.662454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662455+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662455+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.662459+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662464+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662519+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662605+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:43:48.662606+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:43:48.662609+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662615+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.662620+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.662648+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662654+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662687+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662696+00:00", "trade", 12.98, 86.0]
["2026-09-23T19:43:48.662705+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662711+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.662717+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:43:48.662765+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.662790+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.662819+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662880+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.662891+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.662936+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.662988+00:00", "trade", 12.98, 86.0]
["2026-09-23T19:43:48.663000+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.663210+00:00", "trade", 12.9788, 51.0]
["2026-09-23T19:43:48.663321+00:00", "trade", 12.98, 53.0]
["2026-09-23T19:43:48.663532+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.663601+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.663733+00:00", "trade", 12.98, 54.0]
["2026-09-23T19:43:48.663796+00:00", "trade", 12.9798, 50.0]
["2026-09-23T19:43:48.663869+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.664311+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:43:48.664395+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.664813+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:43:48.664816+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.666228+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.666238+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.666942+00:00", "trade", 12.98, 89.0]
["2026-09-23T19:43:48.671005+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.671943+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.677565+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.677747+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.678201+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:48.678202+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:43:48.681109+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:43:48.696075+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:48.696079+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.696090+00:00", "trade", 12.98, 49.0]
["2026-09-23T19:43:48.696315+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.696370+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.696788+00:00", "trade", 12.985, 392.0]
["2026-09-23T19:43:48.696811+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.696927+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.696969+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:43:48.700530+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.700976+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.704094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.707563+00:00", "trade", 12.985, 500.0]
["2026-09-23T19:43:48.707740+00:00", "trade", 12.98, 136.0]
["2026-09-23T19:43:48.708018+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.708203+00:00", "trade", 12.98, 700.0]
["2026-09-23T19:43:48.708775+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.708810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.727155+00:00", "trade", 12.98, 14.0]
["2026-09-23T19:43:48.727745+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.736811+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:48.737325+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:43:48.737352+00:00", "trade", 12.98, 74.0]
["2026-09-23T19:43:48.737664+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.737824+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:43:48.737845+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:43:48.737851+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:43:48.737872+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:43:48.737881+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:43:48.737949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.737949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738014+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:48.738047+00:00", "trade", 12.98, 431.0]
["2026-09-23T19:43:48.738303+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:48.738303+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:48.738308+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:43:48.738308+00:00", "trade", 12.98, 1300.0]
["2026-09-23T19:43:48.738330+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738333+00:00", "trade", 12.98, 900.0]
["2026-09-23T19:43:48.738335+00:00", "trade", 12.98, 3700.0]
["2026-09-23T19:43:48.738335+00:00", "trade", 12.98, 3500.0]
["2026-09-23T19:43:48.738385+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738390+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738466+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738626+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738706+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738714+00:00", "trade", 12.98, 223.0]
["2026-09-23T19:43:48.738777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738777+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738786+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738816+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.738826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.739027+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.739132+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.739138+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.739141+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.739289+00:00", "trade", 12.9808, 51.0]
["2026-09-23T19:43:48.739298+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.739592+00:00", "trade", 12.98, 68.0]
["2026-09-23T19:43:48.740626+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.746144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.746903+00:00", "trade", 12.9805, 37.0]
["2026-09-23T19:43:48.747450+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:43:48.748389+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.755308+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:48.799381+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.799381+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.799381+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:43:48.824142+00:00", "trade", 12.9872, 2.0]
["2026-09-23T19:43:48.840780+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.903673+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:43:48.904672+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:48.937937+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:49.113867+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.114184+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:43:49.182950+00:00", "trade", 12.9873, 33.0]
["2026-09-23T19:43:49.308386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.369680+00:00", "trade", 12.9822, 31.0]
["2026-09-23T19:43:49.522412+00:00", "trade", 12.9878, 100.0]
["2026-09-23T19:43:49.531160+00:00", "trade", 12.9878, 43.0]
["2026-09-23T19:43:49.618837+00:00", "trade", 12.9857, 61.0]
["2026-09-23T19:43:49.711303+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.711704+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.712402+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:49.712561+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.712947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.713262+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.713343+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.758831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:49.984402+00:00", "trade", 12.98, 11.0]
["2026-09-23T19:43:49.985312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.028936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.029007+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:43:50.178163+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:43:50.329598+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:43:50.329613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.330245+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.335583+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.429951+00:00", "trade", 12.9801, 16.0]
["2026-09-23T19:43:50.540753+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:50.633675+00:00", "trade", 12.9817, 100.0]
["2026-09-23T19:43:50.635042+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.947338+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:50.947744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.096799+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:43:51.193831+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.193879+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:43:51.193888+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:51.193933+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:51.193940+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:51.194423+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194493+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194543+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194548+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194784+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194814+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.194859+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.195826+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.229712+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.737529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.737529+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.738201+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.738226+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.802865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.871804+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:51.921974+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:52.136090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.182525+00:00", "trade", 12.9878, 100.0]
["2026-09-23T19:43:52.343956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.344438+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.348076+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.628484+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:43:52.629613+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.707775+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.903400+00:00", "trade", 12.985, 141.0]
["2026-09-23T19:43:52.905418+00:00", "trade", 12.985, 41.0]
["2026-09-23T19:43:52.988244+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:52.993877+00:00", "trade", 12.985, 89.0]
["2026-09-23T19:43:53.091887+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:53.093004+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:53.148767+00:00", "trade", 12.9826, 45.0]
["2026-09-23T19:43:54.462378+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:54.463430+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:54.463430+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:54.520500+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:54.521865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:54.534139+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:55.513904+00:00", "trade", 12.9872, 1.0]
["2026-09-23T19:43:56.391953+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:56.847506+00:00", "trade", 12.9833, 40.0]
["2026-09-23T19:43:56.847557+00:00", "trade", 12.9793, 17.0]
["2026-09-23T19:43:56.867549+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:56.882239+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:43:56.883592+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:56.983683+00:00", "trade", 12.9824, 14.0]
["2026-09-23T19:43:57.241052+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:43:57.296688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.347309+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.358736+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.360074+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.360992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.393633+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:43:57.394957+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.882955+00:00", "trade", 12.9812, 95.0]
["2026-09-23T19:43:57.891011+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:57.924127+00:00", "trade", 12.9872, 100.0]
["2026-09-23T19:43:58.146682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:58.367192+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:58.367195+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:43:58.367195+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:43:58.367243+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:58.367249+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:58.367267+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:58.367634+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:58.367746+00:00", "trade", 12.98, 46.0]
["2026-09-23T19:43:58.367763+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:43:58.368396+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:58.378782+00:00", "trade", 12.9899, 23.0]
["2026-09-23T19:43:58.390567+00:00", "trade", 12.98, 875.0]
["2026-09-23T19:43:58.450362+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:43:58.450428+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:43:58.869352+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:43:59.451571+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:00.011168+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.121928+00:00", "trade", 12.9822, 10.0]
["2026-09-23T19:44:00.215286+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:00.215956+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.247276+00:00", "trade", 12.985, 1592.0]
["2026-09-23T19:44:00.247505+00:00", "trade", 12.985, 68.0]
["2026-09-23T19:44:00.248408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.248524+00:00", "trade", 12.9809, 52.0]
["2026-09-23T19:44:00.248689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.248849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.254683+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.314591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.352083+00:00", "trade", 12.9822, 231.0]
["2026-09-23T19:44:00.369287+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.369633+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.370199+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.418680+00:00", "trade", 12.9801, 650.0]
["2026-09-23T19:44:00.623336+00:00", "trade", 12.9812, 17.0]
["2026-09-23T19:44:00.624422+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:44:00.624593+00:00", "trade", 12.98, 281.0]
["2026-09-23T19:44:00.687548+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:00.688248+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.688669+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.695270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.702312+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.870087+00:00", "trade", 12.98, 202.0]
["2026-09-23T19:44:00.916292+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.916463+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:00.918147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.116008+00:00", "trade", 12.9822, 23.0]
["2026-09-23T19:44:01.130373+00:00", "trade", 12.9822, 13.0]
["2026-09-23T19:44:01.194961+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:01.195514+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.195554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.195594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.195624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.295882+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:44:01.295960+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:44:01.411893+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:01.412612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.412707+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.413103+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.434033+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.441977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.442142+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.496923+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.744594+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.745537+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:01.832817+00:00", "trade", 12.985, 4900.0]
["2026-09-23T19:44:01.958361+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:01.972649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:02.073159+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:02.287965+00:00", "trade", 12.9871, 27.0]
["2026-09-23T19:44:02.399195+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:44:02.402638+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:44:03.230147+00:00", "trade", 12.985, 229.0]
["2026-09-23T19:44:03.242871+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:03.485384+00:00", "trade", 12.9801, 4000.0]
["2026-09-23T19:44:03.534693+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:03.535273+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:03.597850+00:00", "trade", 12.9851, 126.0]
["2026-09-23T19:44:03.597853+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:03.598735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:03.638898+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:44:03.706923+00:00", "trade", 12.985, 395.0]
["2026-09-23T19:44:03.975659+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.195316+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:04.195730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.195970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.195970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.196081+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.196477+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.196557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.197008+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.198612+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:04.368286+00:00", "trade", 12.9801, 17.0]
["2026-09-23T19:44:04.433400+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:04.434049+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:05.343447+00:00", "trade", 12.9874, 100.0]
["2026-09-23T19:44:05.558372+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:05.558893+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:06.307505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:08.699352+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:44:08.700519+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:44:08.734190+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:08.906336+00:00", "trade", 12.9862, 10.0]
["2026-09-23T19:44:08.914504+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:09.818669+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:44:09.820909+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:11.251992+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:44:11.252067+00:00", "trade", 12.98, 9.0]
["2026-09-23T19:44:11.505136+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:12.132764+00:00", "trade", 12.985, 4000.0]
["2026-09-23T19:44:12.358353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:12.360222+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:12.361144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:12.538718+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:44:12.722983+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:12.974318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.094995+00:00", "trade", 12.987, 60.0]
["2026-09-23T19:44:13.241225+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.241267+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:44:13.318549+00:00", "trade", 12.9801, 450.0]
["2026-09-23T19:44:13.363271+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.612602+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.613549+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.615989+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:13.695216+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:44:14.427577+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.495506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.496002+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.496027+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.496558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.496578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.500588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.501044+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.501685+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:15.645897+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:44:15.647142+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:15.791185+00:00", "trade", 12.987, 5.0]
["2026-09-23T19:44:15.799269+00:00", "trade", 12.987, 4.0]
["2026-09-23T19:44:15.803578+00:00", "trade", 12.987, 4.0]
["2026-09-23T19:44:15.807860+00:00", "trade", 12.987, 3.0]
["2026-09-23T19:44:15.811986+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:44:15.815754+00:00", "trade", 12.987, 1.0]
["2026-09-23T19:44:15.819381+00:00", "trade", 12.987, 7.0]
["2026-09-23T19:44:15.851019+00:00", "trade", 12.985, 5000.0]
["2026-09-23T19:44:15.871354+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:44:16.437028+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:16.440145+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.537399+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:16.570126+00:00", "trade", 12.985, 93.0]
["2026-09-23T19:44:16.580515+00:00", "trade", 12.987, 23.0]
["2026-09-23T19:44:16.678354+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.692458+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.692924+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.692939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.693390+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:16.709956+00:00", "trade", 12.9801, 4000.0]
["2026-09-23T19:44:16.711204+00:00", "trade", 12.9831, 51.0]
["2026-09-23T19:44:17.082669+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:44:17.120641+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:44:17.169120+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.201519+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:17.202034+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.202039+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.202109+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.202144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.202144+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.359359+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.361369+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.362407+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:17.654624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:18.384587+00:00", "trade", 12.9822, 34.0]
["2026-09-23T19:44:18.810698+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:18.871699+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:18.884946+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:18.885492+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:19.200116+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:44:19.251334+00:00", "trade", 12.99, 24.0]
["2026-09-23T19:44:19.773792+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:19.774269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:19.774517+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:19.775609+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:44:19.776024+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:44:20.091152+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:44:20.275796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:20.416989+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:44:20.754884+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:44:20.755894+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:44:21.762519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.762679+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.763000+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.763401+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.766323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.865595+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:21.866873+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:22.235261+00:00", "trade", 12.985, 41.0]
["2026-09-23T19:44:22.243347+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:23.003913+00:00", "trade", 12.9869, 200.0]
["2026-09-23T19:44:23.518570+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:23.565949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:23.687604+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:44:24.416183+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:24.429304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:24.592479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:24.616124+00:00", "trade", 12.9869, 2.0]
["2026-09-23T19:44:25.258406+00:00", "trade", 12.987, 100.0]
["2026-09-23T19:44:26.082641+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:26.504797+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:44:26.822481+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:26.949108+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:27.324169+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:27.324605+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:28.741472+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:28.978838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:29.038907+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:29.104499+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:44:29.105735+00:00", "trade", 12.985, 263.0]
["2026-09-23T19:44:29.185452+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:29.767601+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:30.011192+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:30.053138+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:44:30.088252+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:44:30.380261+00:00", "trade", 12.985, 1540.0]
["2026-09-23T19:44:30.380634+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:30.381702+00:00", "trade", 12.985, 149.0]
["2026-09-23T19:44:30.591668+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:30.683668+00:00", "trade", 12.9846, 6.0]
["2026-09-23T19:44:31.254496+00:00", "trade", 12.9869, 100.0]
["2026-09-23T19:44:31.470264+00:00", "trade", 12.9831, 27.0]
["2026-09-23T19:44:31.471527+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:31.471927+00:00", "trade", 12.99, 118.0]
["2026-09-23T19:44:32.253725+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:32.253835+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:32.253850+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:32.460317+00:00", "trade", 12.9834, 1.0]
["2026-09-23T19:44:32.466070+00:00", "trade", 12.985, 76.0]
["2026-09-23T19:44:32.560303+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:44:32.561479+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:44:33.265886+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:44:33.265973+00:00", "trade", 12.985, 400.0]
["2026-09-23T19:44:33.266054+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:44:33.367098+00:00", "trade", 12.9813, 200.0]
["2026-09-23T19:44:33.369080+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:33.370413+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:44:34.060307+00:00", "trade", 12.9816, 450.0]
["2026-09-23T19:44:34.142024+00:00", "trade", 12.985, 108.0]
["2026-09-23T19:44:34.456196+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:34.459089+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:34.758739+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:35.157184+00:00", "trade", 12.9819, 1.0]
["2026-09-23T19:44:35.446637+00:00", "trade", 12.9813, 15.0]
["2026-09-23T19:44:35.676987+00:00", "trade", 12.98, 34.0]
["2026-09-23T19:44:37.443262+00:00", "trade", 12.9801, 500.0]
["2026-09-23T19:44:38.628324+00:00", "trade", 12.9869, 26.0]
["2026-09-23T19:44:38.738525+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:44:39.218218+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:44:39.218245+00:00", "trade", 12.985, 25.0]
["2026-09-23T19:44:39.354049+00:00", "trade", 12.9869, 5.0]
["2026-09-23T19:44:39.389236+00:00", "trade", 12.9869, 1.0]
["2026-09-23T19:44:39.404002+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:44:39.411273+00:00", "trade", 12.9868, 23.0]
["2026-09-23T19:44:39.415543+00:00", "trade", 12.9868, 6.0]
["2026-09-23T19:44:39.419161+00:00", "trade", 12.9868, 50.0]
["2026-09-23T19:44:39.483310+00:00", "trade", 12.9869, 3.0]
["2026-09-23T19:44:40.077922+00:00", "trade", 12.9831, 140.0]
["2026-09-23T19:44:40.093587+00:00", "trade", 12.9831, 1.0]
["2026-09-23T19:44:40.375074+00:00", "trade", 12.9869, 63.0]
["2026-09-23T19:44:41.527944+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:44:41.527946+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:42.703910+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:44:43.170299+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:44:43.252066+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:43.602319+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:44:44.215838+00:00", "trade", 12.9806, 82.0]
["2026-09-23T19:44:44.215901+00:00", "trade", 12.9811, 66.0]
["2026-09-23T19:44:44.215964+00:00", "trade", 12.9815, 50.0]
["2026-09-23T19:44:44.216030+00:00", "trade", 12.9827, 35.0]
["2026-09-23T19:44:44.458965+00:00", "trade", 12.9815, 187.0]
["2026-09-23T19:44:46.091354+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:44:46.314340+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:46.548894+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:46.712701+00:00", "trade", 12.9842, 14.0]
["2026-09-23T19:44:46.933794+00:00", "trade", 12.9828, 20.0]
["2026-09-23T19:44:47.366001+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:47.367640+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:47.489178+00:00", "trade", 12.9828, 1.0]
["2026-09-23T19:44:47.490411+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:47.521778+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:47.784483+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:48.124327+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:48.226848+00:00", "trade", 12.99, 34.0]
["2026-09-23T19:44:48.226869+00:00", "trade", 12.985, 34.0]
["2026-09-23T19:44:48.228935+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:44:48.261854+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:48.321766+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:48.321826+00:00", "trade", 12.985, 9.0]
["2026-09-23T19:44:48.321889+00:00", "trade", 12.985, 40.0]
["2026-09-23T19:44:48.322353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:48.388240+00:00", "trade", 12.985, 14.0]
["2026-09-23T19:44:48.644352+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:44:48.793770+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:44:49.070815+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:44:49.784942+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:44:49.786238+00:00", "trade", 12.985, 239.0]
["2026-09-23T19:44:49.983518+00:00", "trade", 12.9869, 400.0]
["2026-09-23T19:44:50.261050+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:50.261342+00:00", "trade", 12.985, 49.0]
["2026-09-23T19:44:50.276067+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:50.656599+00:00", "trade", 12.9801, 750.0]
["2026-09-23T19:44:50.679560+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:50.911393+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:50.924274+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:51.084196+00:00", "trade", 12.9877, 9.0]
["2026-09-23T19:44:51.223653+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:51.335811+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:51.740641+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:44:51.740903+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:51.741344+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:52.121513+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:44:52.164046+00:00", "trade", 12.99, 1.0]
["2026-09-23T19:44:52.319529+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:44:52.347400+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:44:53.006874+00:00", "trade", 12.98, 22.0]
["2026-09-23T19:44:53.355806+00:00", "trade", 12.9832, 37.0]
["2026-09-23T19:44:53.565941+00:00", "trade", 12.9851, 1000.0]
["2026-09-23T19:44:53.567493+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:44:53.568094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.568535+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.602466+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.647884+00:00", "trade", 12.98, 45.0]
["2026-09-23T19:44:53.647923+00:00", "trade", 12.98, 36.0]
["2026-09-23T19:44:53.647925+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.657006+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.664524+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.720147+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.720628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:53.920250+00:00", "trade", 12.9822, 20.0]
["2026-09-23T19:44:54.019121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:54.027766+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:54.308627+00:00", "trade", 12.985, 110.0]
["2026-09-23T19:44:54.419072+00:00", "trade", 12.985, 10.0]
["2026-09-23T19:44:54.706428+00:00", "trade", 12.9868, 45.0]
["2026-09-23T19:44:54.992676+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:44:55.061056+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:44:55.072625+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.077948+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.078067+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:55.350313+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.408652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.410732+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.435501+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.505554+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:55.708074+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:44:55.963326+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:44:55.963411+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:44:56.358560+00:00", "trade", 12.985, 96.0]
["2026-09-23T19:44:56.693364+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:44:57.062949+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:44:57.309508+00:00", "trade", 12.9833, 2.0]
["2026-09-23T19:44:58.641768+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:44:58.643236+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:44:58.718397+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:44:59.758269+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:44:59.830011+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:00.011218+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:00.081458+00:00", "trade", 12.9868, 348.0]
["2026-09-23T19:45:00.130962+00:00", "trade", 12.9834, 10.0]
["2026-09-23T19:45:00.222838+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:00.598104+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:00.693512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:00.811745+00:00", "trade", 12.985, 20.0]
["2026-09-23T19:45:01.207044+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:45:01.613780+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:45:01.683294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:01.820978+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:01.972825+00:00", "trade", 12.9818, 100.0]
["2026-09-23T19:45:01.996116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:02.001479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:02.068218+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:02.068689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:02.071656+00:00", "trade", 12.9815, 550.0]
["2026-09-23T19:45:02.100369+00:00", "trade", 12.99, 15.0]
["2026-09-23T19:45:02.594917+00:00", "trade", 12.9869, 126.0]
["2026-09-23T19:45:02.641406+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:03.035048+00:00", "trade", 12.985, 650.0]
["2026-09-23T19:45:03.035709+00:00", "trade", 12.985, 465.0]
["2026-09-23T19:45:03.036292+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:03.036294+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:03.036710+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:03.038374+00:00", "trade", 12.985, 376.0]
["2026-09-23T19:45:03.070153+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:45:03.386836+00:00", "trade", 12.9868, 25.0]
["2026-09-23T19:45:04.815177+00:00", "trade", 12.985, 275.0]
["2026-09-23T19:45:04.827954+00:00", "trade", 12.9837, 300.0]
["2026-09-23T19:45:05.024730+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:05.054110+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:05.091963+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:45:05.119746+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.434739+00:00", "trade", 12.9868, 112.0]
["2026-09-23T19:45:05.602862+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:45:05.804992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:05.882761+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.883419+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.883443+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.883789+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.883849+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:05.891631+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:06.441611+00:00", "trade", 12.985, 2004.0]
["2026-09-23T19:45:06.666437+00:00", "trade", 12.9839, 13.0]
["2026-09-23T19:45:06.824545+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.825007+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.858548+00:00", "trade", 12.985, 177.0]
["2026-09-23T19:45:06.858602+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:45:06.871184+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:45:06.871618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.871974+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.872340+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.873222+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.906386+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:06.906872+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.018143+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.080032+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:07.128847+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.367501+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.367527+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.368023+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.378247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.399834+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:07.406158+00:00", "trade", 12.985, 7.0]
["2026-09-23T19:45:07.406519+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:07.686039+00:00", "trade", 12.9868, 100.0]
["2026-09-23T19:45:07.868950+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:45:07.962961+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:45:08.017926+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:08.059861+00:00", "trade", 12.9851, 138.0]
["2026-09-23T19:45:08.323843+00:00", "trade", 12.9839, 1.0]
["2026-09-23T19:45:09.159965+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:45:09.160915+00:00", "trade", 12.985, 395.0]
["2026-09-23T19:45:09.463822+00:00", "trade", 12.9802, 1.0]
["2026-09-23T19:45:09.516275+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:09.516746+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:09.519202+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:09.861790+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:10.003794+00:00", "trade", 12.9851, 1.0]
["2026-09-23T19:45:10.260106+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:10.261073+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:10.273766+00:00", "trade", 12.9844, 5.0]
["2026-09-23T19:45:10.286718+00:00", "trade", 12.9844, 4.0]
["2026-09-23T19:45:10.295812+00:00", "trade", 12.9844, 1.0]
["2026-09-23T19:45:10.302341+00:00", "trade", 12.9844, 4.0]
["2026-09-23T19:45:10.740026+00:00", "trade", 12.9842, 26.0]
["2026-09-23T19:45:11.257718+00:00", "trade", 12.985, 5600.0]
["2026-09-23T19:45:11.260491+00:00", "trade", 12.985, 200.0]
["2026-09-23T19:45:11.260569+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:11.260665+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:11.310464+00:00", "trade", 12.9833, 17.0]
["2026-09-23T19:45:11.325163+00:00", "trade", 12.9833, 1.0]
["2026-09-23T19:45:11.586769+00:00", "trade", 12.9833, 1.0]
["2026-09-23T19:45:11.694830+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:11.797540+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:11.956435+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:11.957151+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:11.971866+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:12.612295+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:45:12.971764+00:00", "trade", 12.9867, 100.0]
["2026-09-23T19:45:13.141068+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:13.143603+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:13.144059+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:13.146505+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:13.200818+00:00", "trade", 12.985, 600.0]
["2026-09-23T19:45:13.201759+00:00", "trade", 12.985, 800.0]
["2026-09-23T19:45:13.355193+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:13.873566+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:14.032826+00:00", "trade", 12.9801, 250.0]
["2026-09-23T19:45:14.371759+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:45:15.875465+00:00", "trade", 12.9868, 2.0]
["2026-09-23T19:45:15.876686+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:16.298069+00:00", "trade", 12.9813, 23.0]
["2026-09-23T19:45:16.302289+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:16.302358+00:00", "trade", 12.98, 53.0]
["2026-09-23T19:45:16.303155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.303245+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.303285+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.303405+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.620387+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.620868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.623016+00:00", "trade", 12.9844, 5.0]
["2026-09-23T19:45:16.634774+00:00", "trade", 12.9839, 17.0]
["2026-09-23T19:45:16.650388+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:16.714702+00:00", "trade", 12.9846, 38.0]
["2026-09-23T19:45:16.855383+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:17.039249+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:17.343062+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:17.361952+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:17.465103+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:17.882792+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:45:17.967417+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:45:18.096617+00:00", "trade", 12.985, 277.0]
["2026-09-23T19:45:18.096699+00:00", "trade", 12.985, 23.0]
["2026-09-23T19:45:18.097107+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.097187+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.098750+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.099227+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.099868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.137122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.138400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.304096+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.304807+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:18.305293+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.305654+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.772323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.940008+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:18.984568+00:00", "trade", 12.9813, 1.0]
["2026-09-23T19:45:19.087936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.233721+00:00", "trade", 12.9868, 47.0]
["2026-09-23T19:45:19.259471+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.259486+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.259947+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.260408+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.306689+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.308125+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:19.308742+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:19.308939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.308979+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.309450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.312988+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:19.398849+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.399280+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.547218+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:19.553823+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:20.181587+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.181822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.187025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.191995+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:45:20.191995+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:45:20.191998+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:45:20.192007+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:20.192588+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.192608+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.192758+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:45:20.193290+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.193350+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.366558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.454272+00:00", "trade", 12.9899, 2.0]
["2026-09-23T19:45:20.563829+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:20.615908+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.079901+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.080397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.080397+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.193678+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.194715+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:21.814012+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:21.815056+00:00", "trade", 12.985, 114.0]
["2026-09-23T19:45:21.856729+00:00", "trade", 12.98, 3000.0]
["2026-09-23T19:45:22.234503+00:00", "trade", 12.9801, 10.0]
["2026-09-23T19:45:22.815519+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:22.874581+00:00", "trade", 12.99, 17.0]
["2026-09-23T19:45:22.875799+00:00", "trade", 12.985, 4.0]
["2026-09-23T19:45:22.977094+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:23.602456+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:23.952533+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:24.278155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:24.278200+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:24.487008+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:24.491787+00:00", "trade", 12.9867, 1400.0]
["2026-09-23T19:45:24.761624+00:00", "trade", 12.9823, 50.0]
["2026-09-23T19:45:24.909099+00:00", "trade", 12.9838, 10.0]
["2026-09-23T19:45:25.004744+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:25.535725+00:00", "trade", 12.9867, 100.0]
["2026-09-23T19:45:26.211044+00:00", "trade", 12.9816, 1000.0]
["2026-09-23T19:45:26.212286+00:00", "trade", 12.99, 4.0]
["2026-09-23T19:45:26.651449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:27.053098+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:29.988935+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:29.989620+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:29.989795+00:00", "trade", 12.985, 146.0]
["2026-09-23T19:45:30.011239+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.226742+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:30.230502+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.249591+00:00", "trade", 12.985, 596.0]
["2026-09-23T19:45:30.336149+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.676717+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.912866+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:30.912869+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:30.913713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.913713+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.993087+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:30.996726+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:31.017506+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:31.017977+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:31.091658+00:00", "trade", 12.9818, 20.0]
["2026-09-23T19:45:31.326341+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:45:31.767016+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:45:31.842322+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:31.842324+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:31.842936+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:32.092819+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:45:32.314187+00:00", "trade", 12.98, 250.0]
["2026-09-23T19:45:32.314893+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:32.847834+00:00", "trade", 12.9867, 269.0]
["2026-09-23T19:45:32.914924+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:32.915782+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:32.915878+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:32.916363+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:32.920325+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:45:32.920803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:32.953376+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.084539+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.085005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.360453+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.361300+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.483116+00:00", "trade", 12.9836, 5.0]
["2026-09-23T19:45:33.490062+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.793050+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:33.918711+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:33.919557+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.947424+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:33.948822+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.005390+00:00", "trade", 12.9801, 950.0]
["2026-09-23T19:45:34.651810+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.657012+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.755803+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.841824+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.857901+00:00", "trade", 12.9885, 1.0]
["2026-09-23T19:45:34.903651+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:34.921061+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:34.921885+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.067036+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.117667+00:00", "trade", 12.99, 25.0]
["2026-09-23T19:45:35.139449+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.587574+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.606358+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.613761+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:35.744724+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:36.063450+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:36.236402+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:36.351121+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:36.390971+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:37.492771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:37.594083+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:38.019491+00:00", "trade", 12.9821, 205.0]
["2026-09-23T19:45:38.054632+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:38.964970+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:39.333805+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:39.334487+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:39.379484+00:00", "trade", 12.9867, 100.0]
["2026-09-23T19:45:39.387910+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:39.762188+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:40.186541+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:40.187318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:41.880635+00:00", "trade", 12.9857, 800.0]
["2026-09-23T19:45:41.938015+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:41.938618+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:41.939221+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:42.054725+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.119159+00:00", "trade", 12.9867, 65.0]
["2026-09-23T19:45:42.203064+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.240152+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.338364+00:00", "trade", 12.9801, 750.0]
["2026-09-23T19:45:42.339735+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.365116+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.466829+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:42.661843+00:00", "trade", 12.9866, 1.0]
["2026-09-23T19:45:43.567009+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:43.626807+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:43.829025+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:43.896611+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:43.970918+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:43.971355+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.011330+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.011771+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.125367+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.152898+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.162060+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.480749+00:00", "trade", 12.9867, 100.0]
["2026-09-23T19:45:44.520656+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.529181+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:44.682871+00:00", "trade", 12.9834, 19.0]
["2026-09-23T19:45:44.957478+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:45.037981+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:45.038016+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:45.107075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:45.122932+00:00", "trade", 12.9823, 1.0]
["2026-09-23T19:45:45.258818+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.016702+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.092915+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:45:46.092991+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:45:46.093329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.093329+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.359896+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.361334+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:46.527236+00:00", "trade", 12.9851, 419.0]
["2026-09-23T19:45:46.716703+00:00", "trade", 12.9817, 23.0]
["2026-09-23T19:45:47.006153+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:47.033491+00:00", "trade", 12.98, 4995.0]
["2026-09-23T19:45:47.396304+00:00", "trade", 12.9823, 27.0]
["2026-09-23T19:45:47.397540+00:00", "trade", 12.98, 514.0]
["2026-09-23T19:45:47.397688+00:00", "trade", 12.985, 328.0]
["2026-09-23T19:45:47.897411+00:00", "trade", 12.982, 1.0]
["2026-09-23T19:45:47.989112+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:45:48.006816+00:00", "trade", 12.9825, 2.0]
["2026-09-23T19:45:48.391034+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:48.399126+00:00", "trade", 12.985, 229.0]
["2026-09-23T19:45:48.399544+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:48.402075+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:48.403479+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:48.580616+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:48.695032+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:48.831699+00:00", "trade", 12.9899, 93.0]
["2026-09-23T19:45:49.650644+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:50.003876+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:45:50.055654+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:45:50.056015+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:50.391375+00:00", "trade", 12.983, 1.0]
["2026-09-23T19:45:50.502358+00:00", "trade", 12.983, 2.0]
["2026-09-23T19:45:50.943628+00:00", "trade", 12.985, 13.0]
["2026-09-23T19:45:51.304182+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:51.304658+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:51.673619+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:51.948170+00:00", "trade", 12.985, 98.0]
["2026-09-23T19:45:51.948170+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:52.237845+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.269496+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.376688+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:52.376690+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:45:52.376693+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:45:52.376696+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:45:52.376702+00:00", "trade", 12.98, 213.0]
["2026-09-23T19:45:52.376714+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:52.377318+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.377323+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.377328+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.377409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.377649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.377649+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.378195+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.379128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.379569+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.384478+00:00", "trade", 12.9801, 5.0]
["2026-09-23T19:45:52.385814+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.466236+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.752333+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:52.752770+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:53.198070+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:45:53.290578+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:53.345324+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:53.583071+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:53.583558+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.108644+00:00", "trade", 12.985, 19.0]
["2026-09-23T19:45:54.109023+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:45:54.144032+00:00", "trade", 12.9866, 165.0]
["2026-09-23T19:45:54.415353+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.571962+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.572403+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.597716+00:00", "trade", 12.9828, 4.0]
["2026-09-23T19:45:54.598895+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:45:54.829687+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.830128+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.830163+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:54.923908+00:00", "trade", 12.99, 640.0]
["2026-09-23T19:45:54.948461+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:54.971205+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:55.072922+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:55.120932+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:45:55.121939+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:55.193926+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:55.194362+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:55.383865+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.155434+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:45:56.181453+00:00", "trade", 12.98, 199.0]
["2026-09-23T19:45:56.181453+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:45:56.181455+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:45:56.182005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.182090+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.182606+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.183343+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.194455+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:45:56.195012+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:45:56.195015+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:45:56.195028+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:45:56.195030+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:45:56.195033+00:00", "trade", 12.98, 1500.0]
["2026-09-23T19:45:56.195051+00:00", "trade", 12.98, 43.0]
["2026-09-23T19:45:56.195054+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:45:56.195054+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:56.195057+00:00", "trade", 12.98, 1100.0]
["2026-09-23T19:45:56.195072+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:45:56.195093+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:56.195093+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:45:56.195096+00:00", "trade", 12.98, 219.0]
["2026-09-23T19:45:56.195111+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.195358+00:00", "trade", 12.98, 248.0]
["2026-09-23T19:45:56.195532+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.195607+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.195833+00:00", "trade", 12.98, 83.0]
["2026-09-23T19:45:56.196289+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.196386+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:45:56.197512+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.197517+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.198409+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.237040+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:56.237627+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.580135+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.581448+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:56.703598+00:00", "trade", 12.99, 16.0]
["2026-09-23T19:45:57.406625+00:00", "trade", 12.99, 23.0]
["2026-09-23T19:45:57.407647+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:45:58.092063+00:00", "trade", 12.985, 300.0]
["2026-09-23T19:45:58.092123+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:45:58.092665+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.092688+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:58.102780+00:00", "trade", 12.98, 550.0]
["2026-09-23T19:45:58.102934+00:00", "trade", 12.985, 844.0]
["2026-09-23T19:45:58.103012+00:00", "trade", 12.985, 249.0]
["2026-09-23T19:45:58.103093+00:00", "trade", 12.985, 207.0]
["2026-09-23T19:45:58.103391+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.103832+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.103872+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.106647+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:45:58.107108+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:45:58.107190+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.107621+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.282802+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:58.283290+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.283325+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:45:58.490793+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:45:58.490799+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:45:58.490944+00:00", "trade", 12.985, 900.0]
["2026-09-23T19:45:58.514000+00:00", "trade", 12.9801, 16.0]
["2026-09-23T19:45:58.538247+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:45:58.538331+00:00", "trade", 12.98, 85.0]
["2026-09-23T19:45:59.196425+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:45:59.410671+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:46:00.005757+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.011270+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.140474+00:00", "trade", 12.9825, 18.0]
["2026-09-23T19:46:00.373444+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.376155+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.376642+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.386290+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.524785+00:00", "trade", 12.985, 450.0]
["2026-09-23T19:46:00.529693+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:46:00.530178+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.566590+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:00.674543+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:01.479597+00:00", "trade", 12.9864, 2.0]
["2026-09-23T19:46:01.543106+00:00", "trade", 12.9849, 100.0]
["2026-09-23T19:46:02.552796+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:02.554154+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:02.592040+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:03.055591+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:03.078790+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:03.079688+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:03.081247+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:04.275999+00:00", "trade", 12.9864, 92.0]
["2026-09-23T19:46:04.291444+00:00", "trade", 12.9864, 200.0]
["2026-09-23T19:46:04.370048+00:00", "trade", 12.9829, 1.0]
["2026-09-23T19:46:04.458868+00:00", "trade", 12.9801, 2500.0]
["2026-09-23T19:46:04.548151+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:04.838134+00:00", "trade", 12.9823, 145.0]
["2026-09-23T19:46:04.841580+00:00", "trade", 12.9823, 223.0]
["2026-09-23T19:46:04.857377+00:00", "trade", 12.9863, 39.0]
["2026-09-23T19:46:06.253453+00:00", "trade", 12.985, 2500.0]
["2026-09-23T19:46:06.254698+00:00", "trade", 12.9817, 52.0]
["2026-09-23T19:46:06.256160+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:06.283155+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:06.359311+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:06.373400+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:06.382682+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:07.030114+00:00", "trade", 12.9801, 1000.0]
["2026-09-23T19:46:07.671656+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:46:07.950641+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:46:08.003600+00:00", "trade", 12.985, 101.0]
["2026-09-23T19:46:08.328316+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:08.392485+00:00", "trade", 12.9822, 14.0]
["2026-09-23T19:46:08.393655+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:46:08.400788+00:00", "trade", 12.9822, 11.0]
["2026-09-23T19:46:08.405624+00:00", "trade", 12.9822, 9.0]
["2026-09-23T19:46:08.729328+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:08.730005+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:08.730045+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:08.731483+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:08.921424+00:00", "trade", 12.985, 2.0]
["2026-09-23T19:46:08.921868+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:09.116112+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:09.116322+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:09.375601+00:00", "trade", 12.9863, 1.0]
["2026-09-23T19:46:10.056992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.056992+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.220768+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.269304+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.283721+00:00", "trade", 12.985, 5.0]
["2026-09-23T19:46:10.284991+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.287112+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:10.287122+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.287628+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.386539+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.387020+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:10.473146+00:00", "trade", 12.985, 48.0]
["2026-09-23T19:46:10.675892+00:00", "trade", 12.985, 572.0]
["2026-09-23T19:46:11.078220+00:00", "trade", 12.9824, 25.0]
["2026-09-23T19:46:11.413800+00:00", "trade", 12.982, 42.0]
["2026-09-23T19:46:11.419189+00:00", "trade", 12.9826, 12.0]
["2026-09-23T19:46:11.517949+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:11.539797+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:12.082652+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:12.212281+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:12.359040+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:12.641008+00:00", "trade", 12.98, 69.0]
["2026-09-23T19:46:12.675693+00:00", "trade", 12.9863, 200.0]
["2026-09-23T19:46:14.104553+00:00", "trade", 12.985, 3.0]
["2026-09-23T19:46:14.739293+00:00", "trade", 12.9863, 47.0]
["2026-09-23T19:46:15.357419+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:16.002768+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:46:16.802944+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:16.803425+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:17.764195+00:00", "trade", 12.9863, 100.0]
["2026-09-23T19:46:18.359559+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:18.359615+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:18.361053+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:18.521234+00:00", "trade", 12.98, 30.0]
["2026-09-23T19:46:18.833581+00:00", "trade", 12.9863, 100.0]
["2026-09-23T19:46:18.885912+00:00", "trade", 12.9816, 75.0]
["2026-09-23T19:46:18.890789+00:00", "trade", 12.9816, 75.0]
["2026-09-23T19:46:18.895802+00:00", "trade", 12.9816, 150.0]
["2026-09-23T19:46:18.900307+00:00", "trade", 12.9816, 294.0]
["2026-09-23T19:46:19.383058+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:19.429306+00:00", "trade", 12.985, 29.0]
["2026-09-23T19:46:19.927523+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:20.327411+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:20.328694+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:21.541478+00:00", "trade", 12.985, 275.0]
["2026-09-23T19:46:21.542359+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:46:21.787032+00:00", "trade", 12.98, 1000.0]
["2026-09-23T19:46:21.865294+00:00", "trade", 12.985, 1.0]
["2026-09-23T19:46:21.865351+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:21.865405+00:00", "trade", 12.985, 38.0]
["2026-09-23T19:46:24.336036+00:00", "trade", 12.98, 31.0]
["2026-09-23T19:46:24.336515+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:24.336556+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:24.356894+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:46:24.357841+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:24.357881+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:24.359441+00:00", "trade", 12.985, 100.0]
["2026-09-23T19:46:24.359565+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:46:24.359565+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359567+00:00", "trade", 12.98, 61.0]
["2026-09-23T19:46:24.359583+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359586+00:00", "trade", 12.98, 175.0]
["2026-09-23T19:46:24.359589+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359592+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359592+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:46:24.359592+00:00", "trade", 12.98, 2400.0]
["2026-09-23T19:46:24.359607+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359616+00:00", "trade", 12.98, 63.0]
["2026-09-23T19:46:24.359622+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:46:24.359626+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359631+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:46:24.359631+00:00", "trade", 12.98, 400.0]
["2026-09-23T19:46:24.359634+00:00", "trade", 12.98, 105.0]
["2026-09-23T19:46:24.359634+00:00", "trade", 12.98, 150.0]
["2026-09-23T19:46:24.359637+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:46:24.359637+00:00", "trade", 12.98, 3300.0]
["2026-09-23T19:46:24.359646+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359670+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359674+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359679+00:00", "trade", 12.98, 1500.0]
["2026-09-23T19:46:24.359679+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359682+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359682+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:46:24.359686+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359691+00:00", "trade", 12.98, 499.0]
["2026-09-23T19:46:24.359691+00:00", "trade", 12.98, 3.0]
["2026-09-23T19:46:24.359698+00:00", "trade", 12.98, 26.0]
["2026-09-23T19:46:24.359698+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.359698+00:00", "trade", 12.98, 50.0]
["2026-09-23T19:46:24.359703+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359703+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.359709+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359709+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359713+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359713+00:00", "trade", 12.98, 300.0]
["2026-09-23T19:46:24.359719+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.359719+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359719+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:46:24.359724+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359724+00:00", "trade", 12.98, 487.0]
["2026-09-23T19:46:24.359724+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359727+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359727+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:46:24.359727+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359727+00:00", "trade", 12.98, 40.0]
["2026-09-23T19:46:24.359730+00:00", "trade", 12.98, 41.0]
["2026-09-23T19:46:24.359760+00:00", "trade", 12.98, 259.0]
["2026-09-23T19:46:24.359764+00:00", "trade", 12.98, 1600.0]
["2026-09-23T19:46:24.359769+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359769+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359769+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359818+00:00", "trade", 12.98, 489.0]
["2026-09-23T19:46:24.359818+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:46:24.359824+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359824+00:00", "trade", 12.98, 500.0]
["2026-09-23T19:46:24.359824+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:46:24.359830+00:00", "trade", 12.98, 2500.0]
["2026-09-23T19:46:24.359830+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.359830+00:00", "trade", 12.98, 39.0]
["2026-09-23T19:46:24.359832+00:00", "trade", 12.98, 193.0]
["2026-09-23T19:46:24.359835+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.359839+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:24.359844+00:00", "trade", 12.98, 199.0]
["2026-09-23T19:46:24.359847+00:00", "trade", 12.98, 186.0]
["2026-09-23T19:46:24.359854+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.359856+00:00", "trade", 12.98, 514.0]
["2026-09-23T19:46:24.359911+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:46:24.359936+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.359966+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.360016+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.360057+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.360087+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.360092+00:00", "quote", 12.98, 12.98]
["2026-09-23T19:46:24.360160+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.360160+00:00", "trade", 12.98, 61.0]
["2026-09-23T19:46:24.360163+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.360181+00:00", "trade", 12.98, 200.0]
["2026-09-23T19:46:24.360181+00:00", "trade", 12.98, 600.0]
["2026-09-23T19:46:24.360199+00:00", "trade", 12.98, 39.0]
["2026-09-23T19:46:24.360205+00:00", "trade", 12.98, 5.0]
["2026-09-23T19:46:24.360205+00:00", "trade", 12.98, 800.0]
["2026-09-23T19:46:24.360226+00:00", "trade", 12.98, 167.0]
["2026-09-23T19:46:24.360272+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360302+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360322+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360432+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360489+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360528+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360569+00:00", "trade", 12.98, 1750.0]
["2026-09-23T19:46:24.360593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.360990+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:24.361004+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361004+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361084+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361089+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361248+00:00", "trade", 12.98, 89.0]
["2026-09-23T19:46:24.361258+00:00", "trade", 12.9804, 50.0]
["2026-09-23T19:46:24.361445+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.361736+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:24.362139+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.362325+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:24.362325+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:46:24.363143+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.363396+00:00", "trade", 12.97, 115.0]
["2026-09-23T19:46:24.364086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.364316+00:00", "trade", 12.98, 450.0]
["2026-09-23T19:46:24.364424+00:00", "trade", 12.975, 190.0]
["2026-09-23T19:46:24.365657+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.366021+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.366535+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.366926+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.367461+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.368811+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.369780+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.370366+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.370406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.370446+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.372026+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:46:24.372195+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:24.412984+00:00", "trade", 12.975, 6.0]
["2026-09-23T19:46:24.412984+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:46:24.412984+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:24.412987+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:46:24.412987+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:46:24.419041+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:46:24.419119+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.420339+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.426380+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.456961+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:24.472370+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:24.473723+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:24.520590+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:24.826357+00:00", "trade", 12.9762, 2.0]
["2026-09-23T19:46:24.919104+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:46:24.919104+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:46:24.919158+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:46:24.919230+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:46:24.919555+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:46:24.925657+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:24.927906+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:25.223018+00:00", "trade", 12.9837, 2.0]
["2026-09-23T19:46:25.305343+00:00", "trade", 12.975, 862.0]
["2026-09-23T19:46:25.352514+00:00", "trade", 12.975, 410.0]
["2026-09-23T19:46:25.353683+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:25.355244+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:25.356766+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:46:25.433939+00:00", "trade", 12.975, 33.0]
["2026-09-23T19:46:25.922584+00:00", "trade", 12.975, 800.0]
["2026-09-23T19:46:25.931903+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:26.002088+00:00", "trade", 12.975, 24.0]
["2026-09-23T19:46:26.110881+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:27.748897+00:00", "trade", 12.985, 275.0]
["2026-09-23T19:46:28.573465+00:00", "trade", 12.9847, 100.0]
["2026-09-23T19:46:28.686505+00:00", "trade", 12.9751, 1.0]
["2026-09-23T19:46:28.806414+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.385870+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.464086+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:46:29.464201+00:00", "trade", 12.975, 36.0]
["2026-09-23T19:46:29.517019+00:00", "trade", 12.9799, 11.0]
["2026-09-23T19:46:29.568129+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:46:29.568141+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:29.568153+00:00", "trade", 12.975, 1700.0]
["2026-09-23T19:46:29.568156+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.568162+00:00", "trade", 12.975, 1600.0]
["2026-09-23T19:46:29.568183+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.568186+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.568189+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.568375+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:46:29.568375+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:29.571542+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:46:29.571566+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:46:29.571569+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.572563+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.574678+00:00", "trade", 12.97, 89.0]
["2026-09-23T19:46:29.574681+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575380+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575570+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575662+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:46:29.575662+00:00", "trade", 12.97, 61.0]
["2026-09-23T19:46:29.575665+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:46:29.575725+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575728+00:00", "trade", 12.97, 22.0]
["2026-09-23T19:46:29.575767+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:29.575767+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:46:29.575773+00:00", "trade", 12.97, 78.0]
["2026-09-23T19:46:29.575776+00:00", "trade", 12.97, 466.0]
["2026-09-23T19:46:29.575779+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:46:29.575779+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575782+00:00", "trade", 12.97, 165.0]
["2026-09-23T19:46:29.575786+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575786+00:00", "trade", 12.97, 285.0]
["2026-09-23T19:46:29.575788+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:46:29.575794+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575797+00:00", "trade", 12.97, 73.0]
["2026-09-23T19:46:29.575803+00:00", "trade", 12.97, 405.0]
["2026-09-23T19:46:29.575815+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575816+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.575821+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:29.575917+00:00", "trade", 12.97, 36.0]
["2026-09-23T19:46:29.575938+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.575938+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575944+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.575944+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:46:29.575947+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:46:29.575950+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:46:29.575950+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575953+00:00", "trade", 12.97, 111.0]
["2026-09-23T19:46:29.575972+00:00", "trade", 12.97, 1300.0]
["2026-09-23T19:46:29.575975+00:00", "trade", 12.97, 255.0]
["2026-09-23T19:46:29.575975+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.575979+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.575980+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:46:29.575984+00:00", "trade", 12.97, 60.0]
["2026-09-23T19:46:29.575987+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575987+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:46:29.575993+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.575993+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:29.575995+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:46:29.575999+00:00", "trade", 12.97, 1800.0]
["2026-09-23T19:46:29.575999+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.576003+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.576003+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:46:29.576008+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:46:29.576008+00:00", "trade", 12.97, 111.0]
["2026-09-23T19:46:29.576008+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.576008+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:29.576008+00:00", "trade", 12.97, 265.0]
["2026-09-23T19:46:29.576014+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.576062+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.576068+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:29.576217+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576217+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576327+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576332+00:00", "trade", 12.97, 1200.0]
["2026-09-23T19:46:29.576332+00:00", "trade", 12.97, 5184.0]
["2026-09-23T19:46:29.576367+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576367+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576457+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576457+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576498+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576528+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576852+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:46:29.576858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.576899+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.577255+00:00", "trade", 12.9753, 50.0]
["2026-09-23T19:46:29.577495+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.577761+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:46:29.578021+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.578818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.579059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.814992+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.966138+00:00", "trade", 12.975, 170.0]
["2026-09-23T19:46:29.966744+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:29.966854+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.011285+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.135747+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.318023+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.464808+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.465349+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.467630+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.533018+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:46:30.533099+00:00", "trade", 12.97, 90.0]
["2026-09-23T19:46:30.534166+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:46:30.534515+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:30.538950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:30.540178+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:46:30.541029+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:30.586296+00:00", "trade", 12.97, 199.0]
["2026-09-23T19:46:31.361474+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:46:31.383721+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:46:31.384323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.384323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.419642+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.475819+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:31.476377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.476833+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.516689+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.576867+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.577429+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.643451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.705073+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:31.795299+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:32.281968+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:46:32.803668+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:46:33.107024+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:33.293877+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:33.295086+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:33.353808+00:00", "trade", 12.9712, 3000.0]
["2026-09-23T19:46:33.647257+00:00", "trade", 12.9839, 57.0]
["2026-09-23T19:46:33.821102+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:34.000197+00:00", "trade", 12.9848, 20.0]
["2026-09-23T19:46:34.001134+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.060681+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:46:34.063297+00:00", "trade", 12.9792, 24.0]
["2026-09-23T19:46:34.090951+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:46:34.387982+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.389260+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.735557+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.736724+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.944164+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.976136+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:34.985418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.164676+00:00", "trade", 12.9792, 1.0]
["2026-09-23T19:46:35.229240+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:35.229240+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:35.230117+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.230117+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.230247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.484727+00:00", "trade", 12.9775, 27.0]
["2026-09-23T19:46:35.723695+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.724287+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.879205+00:00", "trade", 12.9848, 29.0]
["2026-09-23T19:46:35.880229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:35.994215+00:00", "trade", 12.9778, 36.0]
["2026-09-23T19:46:36.042907+00:00", "trade", 12.9778, 12.0]
["2026-09-23T19:46:36.050543+00:00", "trade", 12.9778, 5.0]
["2026-09-23T19:46:36.089115+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:36.089124+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:36.089308+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:46:36.089344+00:00", "trade", 12.97, 64.0]
["2026-09-23T19:46:36.089754+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:36.089884+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:36.093167+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:36.677413+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:36.903641+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:36.904077+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.015212+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:37.148249+00:00", "trade", 12.9701, 10.0]
["2026-09-23T19:46:37.148279+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:46:37.148842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.172448+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.231544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.231780+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:37.232226+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.562798+00:00", "trade", 12.9791, 6.0]
["2026-09-23T19:46:37.703651+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.703676+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.704027+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:37.710783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:38.013995+00:00", "trade", 12.9838, 100.0]
["2026-09-23T19:46:38.015360+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:38.121238+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:38.448012+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:46:38.466449+00:00", "trade", 12.9838, 87.0]
["2026-09-23T19:46:38.887667+00:00", "trade", 12.9707, 2500.0]
["2026-09-23T19:46:38.888659+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:46:39.450313+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:46:39.450334+00:00", "trade", 12.9841, 9.0]
["2026-09-23T19:46:39.584827+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:46:40.292202+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:40.292500+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.292580+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.293006+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.294024+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.359204+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.359560+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.359645+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.421383+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.490167+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:40.858544+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:46:40.875457+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:46:41.087478+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:46:41.505875+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:41.505878+00:00", "trade", 12.97, 45.0]
["2026-09-23T19:46:41.506738+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.507174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.788000+00:00", "trade", 12.9701, 169.0]
["2026-09-23T19:46:41.788027+00:00", "trade", 12.97, 169.0]
["2026-09-23T19:46:41.788045+00:00", "trade", 12.97, 31.0]
["2026-09-23T19:46:41.788051+00:00", "trade", 12.9701, 31.0]
["2026-09-23T19:46:41.788586+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.789147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.789147+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.789188+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.789388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:41.790746+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.042577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.050929+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:42.051534+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.051539+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.053458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.081841+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.082874+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.308476+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:42.309830+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.372246+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:42.442362+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:42.780155+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:46:43.196687+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:43.197123+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:43.419267+00:00", "trade", 12.975, 3000.0]
["2026-09-23T19:46:43.444805+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:43.444805+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:43.536027+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.090255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.158277+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.315563+00:00", "trade", 12.98, 17.0]
["2026-09-23T19:46:44.315575+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:46:44.316570+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.493570+00:00", "trade", 12.9721, 1000.0]
["2026-09-23T19:46:44.494229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.494229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:44.741990+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:45.678691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:45.684081+00:00", "trade", 12.9723, 2000.0]
["2026-09-23T19:46:45.685371+00:00", "trade", 12.9714, 53.0]
["2026-09-23T19:46:46.276225+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:46.277165+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.277235+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.277325+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.277846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.277846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.278042+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.382606+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.927615+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:46:46.928716+00:00", "trade", 12.97, 372.0]
["2026-09-23T19:46:46.928824+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:46.928972+00:00", "trade", 12.975, 121.0]
["2026-09-23T19:46:46.929107+00:00", "trade", 12.975, 86.0]
["2026-09-23T19:46:46.929286+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.929737+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:46.930619+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:47.033615+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:47.059504+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:47.482839+00:00", "trade", 12.9833, 2.0]
["2026-09-23T19:46:47.682474+00:00", "trade", 12.9771, 17.0]
["2026-09-23T19:46:47.690789+00:00", "trade", 12.9771, 2.0]
["2026-09-23T19:46:48.024525+00:00", "trade", 12.9832, 60.0]
["2026-09-23T19:46:48.437877+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:48.438482+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:46:48.438716+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:46:48.445852+00:00", "trade", 12.9832, 153.0]
["2026-09-23T19:46:48.535420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:48.535861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:48.541946+00:00", "trade", 12.9769, 3.0]
["2026-09-23T19:46:48.607924+00:00", "trade", 12.9701, 95.0]
["2026-09-23T19:46:49.944669+00:00", "trade", 12.9832, 100.0]
["2026-09-23T19:46:50.032177+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:46:50.300663+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:50.301114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:50.301114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:50.498019+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:50.799191+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:50.799260+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:46:50.826938+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:50.827406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:50.827408+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:50.827408+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:46:50.834219+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:51.482700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:51.537601+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:51.828355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:51.828993+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:51.829292+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:51.843481+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:51.910509+00:00", "trade", 12.9774, 200.0]
["2026-09-23T19:46:52.075233+00:00", "trade", 12.9809, 100.0]
["2026-09-23T19:46:52.662899+00:00", "trade", 12.9768, 200.0]
["2026-09-23T19:46:52.676759+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:46:54.331855+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.557394+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.584458+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:46:54.585290+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.585741+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.585771+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.615262+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:54.677220+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:46:54.854286+00:00", "trade", 12.975, 46.0]
["2026-09-23T19:46:55.053808+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:55.668691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:55.683708+00:00", "trade", 12.975, 241.0]
["2026-09-23T19:46:55.840872+00:00", "trade", 12.9723, 1.0]
["2026-09-23T19:46:55.943432+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:55.943903+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:55.976637+00:00", "trade", 12.97, 23.0]
["2026-09-23T19:46:56.349043+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:46:56.349046+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:46:56.349046+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:46:56.349049+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:46:56.349079+00:00", "trade", 12.97, 4087.0]
["2026-09-23T19:46:56.349080+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:56.349521+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:56.350042+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:56.372887+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:56.451515+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:56.560796+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:46:56.632578+00:00", "trade", 12.978, 24.0]
["2026-09-23T19:46:57.164175+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:46:57.300511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:57.301193+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:57.301228+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:57.351683+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:46:57.659902+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:46:59.090900+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:46:59.092097+00:00", "trade", 12.975, 333.0]
["2026-09-23T19:46:59.092214+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:46:59.322597+00:00", "trade", 12.9847, 17.0]
["2026-09-23T19:46:59.606574+00:00", "trade", 12.9827, 84.0]
["2026-09-23T19:46:59.778756+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.011306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.149475+00:00", "trade", 12.9756, 14.0]
["2026-09-23T19:47:00.256592+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.257068+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.471941+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.472417+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:00.558827+00:00", "trade", 12.9847, 44.0]
["2026-09-23T19:47:00.573192+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:47:01.359269+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:01.411969+00:00", "trade", 12.9725, 95.0]
["2026-09-23T19:47:02.648428+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:47:03.263462+00:00", "trade", 12.9847, 100.0]
["2026-09-23T19:47:03.306732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:03.383214+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:03.410449+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:03.410549+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:03.413805+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:47:03.529774+00:00", "trade", 12.976, 4000.0]
["2026-09-23T19:47:04.209421+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:47:04.209637+00:00", "trade", 12.975, 327.0]
["2026-09-23T19:47:04.209640+00:00", "trade", 12.975, 173.0]
["2026-09-23T19:47:04.209688+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:47:04.209713+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:47:04.209713+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:04.209715+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:04.210033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210073+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210269+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210349+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210349+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210554+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210634+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210659+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210674+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.210715+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.295943+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.305416+00:00", "trade", 12.975, 650.0]
["2026-09-23T19:47:04.312952+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:47:04.650063+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.705836+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:04.706312+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.961401+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:04.995683+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.089053+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:47:05.445356+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.459876+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.706409+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:47:05.947440+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.947961+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.968044+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:05.968525+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.021923+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.070478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.100771+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.101247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.165586+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.292754+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:47:06.293751+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.421035+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:06.792962+00:00", "trade", 12.9701, 10000.0]
["2026-09-23T19:47:06.794213+00:00", "trade", 12.9719, 53.0]
["2026-09-23T19:47:06.880182+00:00", "trade", 12.9746, 7.0]
["2026-09-23T19:47:07.082529+00:00", "trade", 12.977, 1.0]
["2026-09-23T19:47:07.125806+00:00", "trade", 12.975, 77.0]
["2026-09-23T19:47:07.126163+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:07.299878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:07.299878+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:07.681644+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:07.688945+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:47:08.835239+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:47:08.877474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:08.878230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.668305+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:47:09.670879+00:00", "trade", 12.975, 682.0]
["2026-09-23T19:47:09.672210+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.672677+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.673219+00:00", "trade", 12.975, 473.0]
["2026-09-23T19:47:09.677841+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:47:09.678771+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.678796+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.681132+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.682129+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.682575+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:09.986876+00:00", "trade", 12.982, 2.0]
["2026-09-23T19:47:09.988275+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:10.158962+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:10.690081+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:10.913932+00:00", "trade", 12.975, 24.0]
["2026-09-23T19:47:11.017954+00:00", "trade", 12.9769, 3.0]
["2026-09-23T19:47:11.592068+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:11.644719+00:00", "trade", 12.9843, 1900.0]
["2026-09-23T19:47:11.798782+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:11.799570+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:12.337912+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:12.481580+00:00", "trade", 12.9701, 1100.0]
["2026-09-23T19:47:12.753110+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:12.787163+00:00", "trade", 12.975, 69.0]
["2026-09-23T19:47:12.787188+00:00", "trade", 12.97, 69.0]
["2026-09-23T19:47:12.787215+00:00", "trade", 12.975, 40.0]
["2026-09-23T19:47:12.787227+00:00", "trade", 12.97, 40.0]
["2026-09-23T19:47:12.787368+00:00", "trade", 12.975, 891.0]
["2026-09-23T19:47:12.851129+00:00", "trade", 12.982, 340.0]
["2026-09-23T19:47:13.179020+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:13.224807+00:00", "trade", 12.975, 38.0]
["2026-09-23T19:47:14.600170+00:00", "trade", 12.975, 28.0]
["2026-09-23T19:47:14.601290+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:14.601571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:14.601932+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:14.602694+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:14.612698+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.030259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.036434+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.389266+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.389306+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.389742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.406342+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.541919+00:00", "trade", 12.9744, 18.0]
["2026-09-23T19:47:15.553418+00:00", "trade", 12.9818, 100.0]
["2026-09-23T19:47:15.616115+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:15.617060+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.618303+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.619576+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.619927+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.638942+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:47:15.989905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.989905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.995814+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:15.996260+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:16.001493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:16.121589+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:16.298406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:16.298406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:16.449208+00:00", "trade", 12.9743, 88.0]
["2026-09-23T19:47:16.452062+00:00", "trade", 12.9743, 221.0]
["2026-09-23T19:47:16.623056+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:16.624184+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:47:17.588736+00:00", "trade", 12.978, 1.0]
["2026-09-23T19:47:17.683452+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:17.856230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:18.014121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:18.014562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:18.333464+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:18.462649+00:00", "trade", 12.9843, 34.0]
["2026-09-23T19:47:18.464174+00:00", "trade", 12.97, 55.0]
["2026-09-23T19:47:18.464387+00:00", "trade", 12.975, 215.0]
["2026-09-23T19:47:19.349153+00:00", "trade", 12.975, 1231.0]
["2026-09-23T19:47:19.352813+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:19.403424+00:00", "trade", 12.975, 605.0]
["2026-09-23T19:47:19.404004+00:00", "trade", 12.975, 638.0]
["2026-09-23T19:47:19.404157+00:00", "trade", 12.975, 605.0]
["2026-09-23T19:47:19.885488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:19.886811+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.033617+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.034699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.035216+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.036699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.037100+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.046422+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:20.113914+00:00", "trade", 12.9817, 100.0]
["2026-09-23T19:47:20.356236+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:20.917391+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:21.093737+00:00", "trade", 12.9817, 100.0]
["2026-09-23T19:47:21.111513+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:21.112567+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:21.938599+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.009939+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.010420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.010871+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.043193+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.043624+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.172191+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:22.442396+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:47:22.482256+00:00", "trade", 12.9732, 3.0]
["2026-09-23T19:47:23.060858+00:00", "trade", 12.9816, 62.0]
["2026-09-23T19:47:23.475855+00:00", "trade", 12.975, 98.0]
["2026-09-23T19:47:23.475855+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:23.476071+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:47:23.695490+00:00", "trade", 12.975, 30.0]
["2026-09-23T19:47:23.885246+00:00", "trade", 12.975, 40.0]
["2026-09-23T19:47:24.132230+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.133588+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.387193+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.387669+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.522317+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:24.551846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.678503+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:47:24.679395+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.679476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.679486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.679726+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.683240+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.683265+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.684568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.738426+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.994732+00:00", "trade", 12.9781, 1.0]
["2026-09-23T19:47:24.996112+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:24.998846+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:47:25.122253+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:25.768520+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:25.769843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:26.002278+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:26.003153+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:26.004341+00:00", "trade", 12.98, 60.0]
["2026-09-23T19:47:26.004419+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:26.006049+00:00", "trade", 12.98, 40.0]
["2026-09-23T19:47:26.611517+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:26.849400+00:00", "trade", 12.98, 83.0]
["2026-09-23T19:47:26.849433+00:00", "trade", 12.975, 83.0]
["2026-09-23T19:47:26.849442+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:47:26.849469+00:00", "trade", 12.975, 15.0]
["2026-09-23T19:47:26.849502+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:47:26.849536+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:26.849566+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:47:26.849602+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:47:26.849851+00:00", "trade", 12.975, 786.0]
["2026-09-23T19:47:26.850192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:26.933651+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:26.934443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:27.824183+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:47:27.875950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.358770+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.358850+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.359246+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.369079+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.376733+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.388408+00:00", "trade", 12.9768, 17.0]
["2026-09-23T19:47:29.501094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.501295+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.603313+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.603759+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.670017+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.670108+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.822276+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:29.900783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:30.009062+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:30.011327+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:30.686759+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:30.782118+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:30.789074+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.067468+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.246616+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.247062+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.270024+00:00", "trade", 12.974, 3000.0]
["2026-09-23T19:47:31.440483+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.515989+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.562946+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.667600+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.693362+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:31.744171+00:00", "trade", 12.9724, 1.0]
["2026-09-23T19:47:31.744186+00:00", "trade", 12.9724, 1.0]
["2026-09-23T19:47:32.320975+00:00", "trade", 12.9804, 2.0]
["2026-09-23T19:47:32.923553+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:47:32.924485+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:32.924561+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:32.925553+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:32.926610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:32.935732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:33.078820+00:00", "trade", 12.975, 2000.0]
["2026-09-23T19:47:33.156255+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:47:33.285431+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:47:33.305590+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:33.758848+00:00", "trade", 12.9799, 18.0]
["2026-09-23T19:47:33.960969+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:33.967666+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:33.969480+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:47:34.373690+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.375750+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.375750+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.438380+00:00", "trade", 12.9804, 10.0]
["2026-09-23T19:47:34.525687+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.585879+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:47:34.698375+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.699608+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:34.703989+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:34.927170+00:00", "trade", 12.975, 77.0]
["2026-09-23T19:47:34.927269+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:35.083399+00:00", "trade", 12.9841, 100.0]
["2026-09-23T19:47:35.220339+00:00", "trade", 12.9804, 256.0]
["2026-09-23T19:47:35.322346+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:35.575523+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:47:35.575601+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:35.575869+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:35.747029+00:00", "trade", 12.9841, 8.0]
["2026-09-23T19:47:36.261512+00:00", "trade", 12.9701, 100.0]
["2026-09-23T19:47:36.401039+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:47:36.602715+00:00", "trade", 12.9727, 1.0]
["2026-09-23T19:47:36.789223+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:36.795713+00:00", "trade", 12.9739, 34.0]
["2026-09-23T19:47:37.263171+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:37.263297+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:37.263778+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:37.551657+00:00", "trade", 12.9749, 3000.0]
["2026-09-23T19:47:37.552956+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:37.584483+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:37.584964+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:38.245972+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:47:38.313138+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:47:38.383912+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:47:38.514231+00:00", "trade", 12.97, 95.0]
["2026-09-23T19:47:39.140947+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:47:39.476311+00:00", "trade", 12.9808, 4.0]
["2026-09-23T19:47:39.678498+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:47:39.679444+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.679484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.679484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.683283+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.683323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.684566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:39.722987+00:00", "trade", 12.9729, 3.0]
["2026-09-23T19:47:40.055304+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:47:40.056328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056363+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056363+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056368+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.056925+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.057406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:40.058649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:41.289871+00:00", "trade", 12.974, 3000.0]
["2026-09-23T19:47:41.430232+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:41.649927+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:41.686374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:41.868233+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:41.952619+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:42.055094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:42.063226+00:00", "trade", 12.9799, 15.0]
["2026-09-23T19:47:42.245253+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:43.063701+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:43.064012+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:43.064182+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:43.064247+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:43.064388+00:00", "trade", 12.975, 249.0]
["2026-09-23T19:47:43.065009+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:43.076654+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:43.421893+00:00", "trade", 12.973, 100.0]
["2026-09-23T19:47:43.955559+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:47:43.955559+00:00", "trade", 12.97, 97.0]
["2026-09-23T19:47:43.956633+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.335597+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.335677+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.336154+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.495808+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:44.518208+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.618888+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.645697+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:44.959476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:45.033353+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:47:45.035755+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:45.067359+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:45.241610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:45.242051+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:46.211364+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:46.393186+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:47:46.551421+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:47:46.563721+00:00", "trade", 12.973, 14.0]
["2026-09-23T19:47:46.729251+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:47:46.755212+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:47.013188+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:47.031021+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:47:47.061087+00:00", "trade", 12.9799, 16.0]
["2026-09-23T19:47:47.551678+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:47.551861+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:47:48.268032+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:48.850649+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:49.084998+00:00", "trade", 12.9837, 100.0]
["2026-09-23T19:47:49.851910+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:49.853588+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:49.854029+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.007198+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:47:50.007237+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:50.156752+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.157263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.159072+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.159889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.508200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.508666+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:50.940562+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:50.941882+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:50.942024+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:47:52.243852+00:00", "trade", 12.973, 3.0]
["2026-09-23T19:47:52.616421+00:00", "trade", 12.9798, 100.0]
["2026-09-23T19:47:52.725900+00:00", "trade", 12.97, 150.0]
["2026-09-23T19:47:52.821309+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:47:52.821321+00:00", "trade", 12.975, 16.0]
["2026-09-23T19:47:52.821366+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:52.821384+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:47:52.821666+00:00", "trade", 12.975, 84.0]
["2026-09-23T19:47:53.307231+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:53.307913+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:53.332360+00:00", "trade", 12.975, 664.0]
["2026-09-23T19:47:53.340005+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:47:54.599371+00:00", "trade", 12.9755, 25.0]
["2026-09-23T19:47:54.610486+00:00", "trade", 12.975, 560.0]
["2026-09-23T19:47:54.678992+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:55.365119+00:00", "trade", 12.9797, 96.0]
["2026-09-23T19:47:55.603011+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:47:55.604145+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:47:55.856504+00:00", "trade", 12.975, 17.0]
["2026-09-23T19:47:56.321248+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:47:57.128438+00:00", "trade", 12.9735, 100.0]
["2026-09-23T19:47:57.218903+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:47:58.202984+00:00", "trade", 12.9735, 20.0]
["2026-09-23T19:47:58.211395+00:00", "trade", 12.9735, 1.0]
["2026-09-23T19:47:58.237765+00:00", "trade", 12.976, 500.0]
["2026-09-23T19:47:58.301538+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:47:58.565424+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:47:59.459070+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:47:59.460183+00:00", "trade", 12.97, 199.0]
["2026-09-23T19:47:59.460613+00:00", "trade", 12.975, 125.0]
["2026-09-23T19:47:59.751358+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:00.011353+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:00.158554+00:00", "trade", 12.9734, 17.0]
["2026-09-23T19:48:00.201401+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:48:00.218921+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:00.333320+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:00.443701+00:00", "trade", 12.9796, 200.0]
["2026-09-23T19:48:00.559948+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:00.659238+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:00.659400+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:48:00.721102+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:00.740889+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:01.333841+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:02.335607+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:03.488063+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:48:03.488071+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:03.488472+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:03.489338+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:03.489722+00:00", "trade", 12.975, 127.0]
["2026-09-23T19:48:03.544441+00:00", "trade", 12.9785, 300.0]
["2026-09-23T19:48:04.055397+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:48:04.055942+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.245544+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.246016+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.246066+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.253104+00:00", "trade", 12.9799, 11.0]
["2026-09-23T19:48:04.549476+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:04.549696+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:04.549801+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:48:04.549807+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:48:04.549861+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:48:04.549867+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:04.550411+00:00", "trade", 12.97, 103.0]
["2026-09-23T19:48:04.550723+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.550763+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.550843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.552447+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.613628+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.614064+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.637951+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.676488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.695654+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.789322+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.949174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:04.949655+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.001431+00:00", "trade", 12.9731, 14.0]
["2026-09-23T19:48:05.002436+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.028518+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.030443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.302912+00:00", "trade", 12.9747, 2.0]
["2026-09-23T19:48:05.304452+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.313407+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:48:05.314445+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:05.382795+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:05.527164+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.717267+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:05.900769+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:05.901357+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.001556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.141196+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:06.142202+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.358593+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.399005+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.471588+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.520124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.566459+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.640476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.666493+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.711029+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.711029+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.761765+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.769088+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:06.790332+00:00", "trade", 12.9836, 3.0]
["2026-09-23T19:48:07.057501+00:00", "trade", 12.9745, 1.0]
["2026-09-23T19:48:07.239200+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:07.239721+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:07.497118+00:00", "trade", 12.9751, 237.0]
["2026-09-23T19:48:07.680288+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:07.704369+00:00", "trade", 12.975, 38.0]
["2026-09-23T19:48:07.724799+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:07.735397+00:00", "trade", 12.9799, 30.0]
["2026-09-23T19:48:07.751441+00:00", "trade", 12.98, 6.0]
["2026-09-23T19:48:07.984223+00:00", "trade", 12.9784, 100.0]
["2026-09-23T19:48:08.310298+00:00", "trade", 12.9784, 363.0]
["2026-09-23T19:48:08.346606+00:00", "trade", 12.9738, 1.0]
["2026-09-23T19:48:08.346973+00:00", "trade", 12.9738, 1.0]
["2026-09-23T19:48:08.352657+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:48:08.353680+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.354241+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.526377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.526858+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.537885+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.645938+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.654699+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.664702+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.856124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:08.873050+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.196949+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:09.197316+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:09.247900+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:09.481923+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.638120+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:48:09.678909+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:09.678958+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.678963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.678963+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.683474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.684622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:09.823100+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:48:09.892208+00:00", "trade", 12.975, 27.0]
["2026-09-23T19:48:09.942747+00:00", "trade", 12.9799, 100.0]
["2026-09-23T19:48:10.008861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:10.308080+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:10.308556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:10.462643+00:00", "trade", 12.9754, 138.0]
["2026-09-23T19:48:10.464384+00:00", "trade", 12.9772, 77.0]
["2026-09-23T19:48:10.465289+00:00", "trade", 12.9768, 129.0]
["2026-09-23T19:48:10.465390+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:10.465841+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:10.467181+00:00", "trade", 12.9834, 17.0]
["2026-09-23T19:48:11.026330+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:48:11.033901+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:48:11.034594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:11.034594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:11.035020+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:11.035551+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:11.036714+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:12.210917+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:48:12.463259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:12.712204+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:13.060345+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:48:13.098575+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:48:13.098584+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:14.003616+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.003616+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.004102+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.076825+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.077271+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.100672+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.101128+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.353471+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.360036+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.360513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.402530+00:00", "trade", 12.9779, 29.0]
["2026-09-23T19:48:14.403129+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.403560+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.513788+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.837611+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.856761+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:14.856981+00:00", "trade", 12.97, 62.0]
["2026-09-23T19:48:14.856981+00:00", "trade", 12.97, 37.0]
["2026-09-23T19:48:14.857915+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:14.908130+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:15.688176+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:48:15.801447+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.083345+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.158594+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.172426+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:48:16.172428+00:00", "trade", 12.97, 95.0]
["2026-09-23T19:48:16.173064+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.235202+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.336238+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.336700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.458453+00:00", "trade", 12.9742, 333.0]
["2026-09-23T19:48:16.847930+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.848391+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.848436+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.848952+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.849403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.915225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:16.959877+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:17.990685+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:48:17.991596+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:18.055362+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:18.301195+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:48:18.490364+00:00", "trade", 12.9782, 2.0]
["2026-09-23T19:48:18.873505+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:20.005471+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.006910+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.213799+00:00", "trade", 12.9741, 100.0]
["2026-09-23T19:48:20.222077+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:48:20.222104+00:00", "trade", 12.97, 63.0]
["2026-09-23T19:48:20.222309+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:48:20.222315+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:48:20.222940+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.222980+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.254035+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:20.374114+00:00", "trade", 12.9799, 25.0]
["2026-09-23T19:48:20.375149+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.380117+00:00", "trade", 12.9771, 300.0]
["2026-09-23T19:48:20.614658+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:48:20.625123+00:00", "trade", 12.97, 345.0]
["2026-09-23T19:48:20.655403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:20.655829+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.062133+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.063492+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.325101+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.325577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.329136+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.330138+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.679166+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:21.687168+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:48:21.687777+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.693931+00:00", "trade", 12.9782, 100.0]
["2026-09-23T19:48:21.738352+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:21.953220+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.028124+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.028129+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.223911+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.225270+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.225510+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.254939+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:22.256239+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.256319+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.257040+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.423849+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:48:22.424846+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:22.607843+00:00", "trade", 12.9731, 200.0]
["2026-09-23T19:48:22.712908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:23.506580+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:23.506589+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:48:23.506964+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:23.507732+00:00", "trade", 12.975, 166.0]
["2026-09-23T19:48:23.628288+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:23.628765+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:23.829514+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:23.872607+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:24.127703+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:24.127767+00:00", "trade", 12.975, 199.0]
["2026-09-23T19:48:24.159348+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:48:24.159835+00:00", "trade", 12.975, 258.0]
["2026-09-23T19:48:24.227716+00:00", "trade", 12.975, 465.0]
["2026-09-23T19:48:24.327855+00:00", "trade", 12.975, 208.0]
["2026-09-23T19:48:24.338498+00:00", "trade", 12.9742, 3.0]
["2026-09-23T19:48:24.338537+00:00", "trade", 12.9742, 2.0]
["2026-09-23T19:48:24.456555+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:24.568432+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:24.629947+00:00", "trade", 12.9735, 1.0]
["2026-09-23T19:48:24.857242+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.007165+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:48:25.008513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.111348+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.574118+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.574123+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.585520+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.816476+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.816797+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.819038+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.840481+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:48:25.841040+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:25.975646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:26.001418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:26.304842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:26.765140+00:00", "trade", 12.9799, 5.0]
["2026-09-23T19:48:27.012964+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:48:27.013199+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:27.013322+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:28.333843+00:00", "trade", 12.975, 400.0]
["2026-09-23T19:48:29.002248+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:29.419816+00:00", "trade", 12.975, 12.0]
["2026-09-23T19:48:29.420971+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:29.421064+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:29.421244+00:00", "trade", 12.975, 27.0]
["2026-09-23T19:48:30.011384+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.067247+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.248062+00:00", "trade", 12.975, 18.0]
["2026-09-23T19:48:30.249427+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.250359+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.251597+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.696904+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:30.697692+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:48:30.697692+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.736876+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:30.855121+00:00", "trade", 12.9799, 26.0]
["2026-09-23T19:48:31.175752+00:00", "trade", 12.9782, 100.0]
["2026-09-23T19:48:32.090313+00:00", "trade", 12.9726, 1000.0]
["2026-09-23T19:48:32.251290+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:32.319152+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:32.320465+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:32.427466+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:32.427747+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:32.497047+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:33.679390+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:33.680431+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:33.680512+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:33.684356+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:33.685634+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:33.820997+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:34.073872+00:00", "trade", 12.973, 123.0]
["2026-09-23T19:48:34.533869+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:34.799236+00:00", "trade", 12.9799, 6.0]
["2026-09-23T19:48:34.833184+00:00", "trade", 12.975, 229.0]
["2026-09-23T19:48:34.896867+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:48:34.911193+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:35.080828+00:00", "trade", 12.975, 9.0]
["2026-09-23T19:48:35.080888+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:35.080951+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:35.081009+00:00", "trade", 12.975, 191.0]
["2026-09-23T19:48:35.081150+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.081150+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.081547+00:00", "trade", 12.975, 209.0]
["2026-09-23T19:48:35.081646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.082037+00:00", "trade", 12.975, 591.0]
["2026-09-23T19:48:35.082087+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.082527+00:00", "trade", 12.975, 269.0]
["2026-09-23T19:48:35.098092+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:48:35.327969+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.510836+00:00", "trade", 12.974, 1.0]
["2026-09-23T19:48:35.580883+00:00", "trade", 12.975, 350.0]
["2026-09-23T19:48:35.580883+00:00", "trade", 12.975, 274.0]
["2026-09-23T19:48:35.581547+00:00", "trade", 12.975, 426.0]
["2026-09-23T19:48:35.581547+00:00", "trade", 12.975, 130.0]
["2026-09-23T19:48:35.582491+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.582973+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.583454+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.884908+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:35.885349+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:36.694210+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:37.632163+00:00", "trade", 12.9782, 200.0]
["2026-09-23T19:48:38.457071+00:00", "trade", 12.9731, 1.0]
["2026-09-23T19:48:38.677217+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:38.758940+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:38.806101+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:38.806577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:38.994438+00:00", "trade", 12.974, 6.0]
["2026-09-23T19:48:39.307988+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:39.308207+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:39.308319+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:39.309497+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:39.403378+00:00", "trade", 12.9786, 1.0]
["2026-09-23T19:48:39.403402+00:00", "trade", 12.9786, 4.0]
["2026-09-23T19:48:39.504260+00:00", "trade", 12.9786, 100.0]
["2026-09-23T19:48:39.837236+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:39.850446+00:00", "trade", 12.975, 900.0]
["2026-09-23T19:48:39.850453+00:00", "trade", 12.975, 132.0]
["2026-09-23T19:48:39.850609+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:39.870627+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:40.288962+00:00", "trade", 12.9799, 15.0]
["2026-09-23T19:48:40.384245+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:48:40.476803+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:40.599281+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:40.606222+00:00", "trade", 12.975, 275.0]
["2026-09-23T19:48:40.832831+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:40.833027+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:40.928186+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:41.534228+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:48:41.534884+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:41.535370+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:41.536027+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:41.536468+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:41.696138+00:00", "trade", 12.9781, 100.0]
["2026-09-23T19:48:41.852011+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:41.981169+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.080804+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.111770+00:00", "trade", 12.9701, 77.0]
["2026-09-23T19:48:43.156094+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.159727+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.159782+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.312195+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:48:43.425500+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:43.502656+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:43.503783+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:44.169087+00:00", "trade", 12.975, 56.0]
["2026-09-23T19:48:44.169482+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:44.175475+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:48:44.280666+00:00", "trade", 12.9799, 11.0]
["2026-09-23T19:48:44.440154+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:44.447014+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:48:45.679722+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:45.680961+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:48:45.680991+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:45.681024+00:00", "trade", 12.97, 459.0]
["2026-09-23T19:48:45.681247+00:00", "trade", 12.975, 105.0]
["2026-09-23T19:48:45.681355+00:00", "trade", 12.975, 97.0]
["2026-09-23T19:48:45.681612+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:45.682970+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:46.255374+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:48:46.655362+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:48:46.724440+00:00", "trade", 12.9834, 105.0]
["2026-09-23T19:48:47.823915+00:00", "trade", 12.9833, 84.0]
["2026-09-23T19:48:48.170222+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.268574+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:48:48.284259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.331121+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:48:48.331236+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.331712+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.516378+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.675107+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.779421+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:48.802185+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:49.068792+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:49.374921+00:00", "trade", 12.975, 60.0]
["2026-09-23T19:48:49.474973+00:00", "trade", 12.9799, 13.0]
["2026-09-23T19:48:50.359564+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:50.682237+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:48:50.682454+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:50.682475+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:51.026231+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:51.035021+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:51.036072+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:51.236500+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:51.298864+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:51.517956+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:48:51.557025+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:51.560640+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:48:51.561636+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:51.572422+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:51.594841+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:52.048218+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:52.048347+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:52.167840+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:48:52.506088+00:00", "trade", 12.9736, 1.0]
["2026-09-23T19:48:52.578498+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:52.579343+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:52.580927+00:00", "trade", 12.98, 55.0]
["2026-09-23T19:48:52.581550+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:48:52.582816+00:00", "trade", 12.98, 15.0]
["2026-09-23T19:48:52.584118+00:00", "trade", 12.98, 4.0]
["2026-09-23T19:48:53.039636+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:53.039639+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:53.039693+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:48:53.040506+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.040506+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.040607+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.040672+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.171729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.272601+00:00", "trade", 12.975, 61.0]
["2026-09-23T19:48:53.273192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.644043+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:48:53.644043+00:00", "trade", 12.975, 33.0]
["2026-09-23T19:48:53.644046+00:00", "trade", 12.975, 8.0]
["2026-09-23T19:48:53.651546+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:53.685816+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.703666+00:00", "trade", 12.98, 16.0]
["2026-09-23T19:48:53.704661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:53.705103+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:54.038017+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:54.373476+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:54.591789+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:54.592255+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:54.595036+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:48:55.149696+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:55.359018+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:55.466071+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:55.466134+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:48:55.466712+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:55.529513+00:00", "trade", 12.975, 19.0]
["2026-09-23T19:48:55.759683+00:00", "trade", 12.9736, 32.0]
["2026-09-23T19:48:55.761090+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:55.994137+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:48:56.328824+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:48:56.329818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:56.329853+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:56.411182+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:56.779020+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.087070+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.118217+00:00", "trade", 12.9734, 27.0]
["2026-09-23T19:48:57.121513+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:48:57.336087+00:00", "trade", 12.9715, 1000.0]
["2026-09-23T19:48:57.505458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.511854+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:48:57.679883+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:48:57.680832+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.684556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.685674+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.686115+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.760818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:57.875296+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:58.000313+00:00", "trade", 12.9701, 1000.0]
["2026-09-23T19:48:58.000936+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:58.029209+00:00", "trade", 12.975, 77.0]
["2026-09-23T19:48:58.029785+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:48:58.041045+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:48:58.061813+00:00", "trade", 12.975, 192.0]
["2026-09-23T19:48:58.327283+00:00", "trade", 12.975, 11.0]
["2026-09-23T19:48:58.694998+00:00", "trade", 12.9832, 200.0]
["2026-09-23T19:48:58.946452+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:58.964685+00:00", "trade", 12.9731, 4.0]
["2026-09-23T19:48:59.194743+00:00", "trade", 12.9729, 1300.0]
["2026-09-23T19:48:59.359250+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:48:59.644571+00:00", "trade", 12.973, 16.0]
["2026-09-23T19:48:59.669519+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:48:59.887187+00:00", "trade", 12.97, 24.0]
["2026-09-23T19:49:00.011415+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.076507+00:00", "trade", 12.9768, 131.0]
["2026-09-23T19:49:00.167450+00:00", "trade", 12.973, 17.0]
["2026-09-23T19:49:00.443802+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.468090+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.468566+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.468571+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.468641+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.627299+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:00.852515+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:49:00.894827+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:49:00.894833+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:00.895470+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:00.930744+00:00", "trade", 12.973, 1000.0]
["2026-09-23T19:49:01.055211+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:01.400697+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:49:01.411807+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:01.694652+00:00", "trade", 12.9732, 31.0]
["2026-09-23T19:49:01.695249+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:01.944344+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:49:01.944935+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.215666+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.294373+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:49:02.294951+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.357981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.557285+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:02.557297+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:02.557818+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.557978+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.558299+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.696063+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:02.907974+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:03.052585+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:49:03.053731+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:49:03.149362+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:03.149971+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:03.365626+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:03.370080+00:00", "trade", 12.975, 333.0]
["2026-09-23T19:49:03.520691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:03.605908+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:49:03.742016+00:00", "trade", 12.9771, 2.0]
["2026-09-23T19:49:04.087048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:04.090591+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:04.108760+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:04.359056+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:04.512494+00:00", "trade", 12.98, 24.0]
["2026-09-23T19:49:05.306783+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:05.308513+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:05.309511+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:05.316392+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:05.494560+00:00", "trade", 12.975, 26.0]
["2026-09-23T19:49:05.590270+00:00", "trade", 12.974, 1000.0]
["2026-09-23T19:49:06.211219+00:00", "trade", 12.9715, 1000.0]
["2026-09-23T19:49:06.378830+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:06.618420+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:06.660150+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:06.699443+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:06.745779+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:06.934334+00:00", "trade", 12.9701, 50.0]
["2026-09-23T19:49:06.979406+00:00", "trade", 12.9728, 200.0]
["2026-09-23T19:49:07.161280+00:00", "trade", 12.975, 22.0]
["2026-09-23T19:49:07.161872+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:07.453758+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:07.592795+00:00", "trade", 12.9771, 5.0]
["2026-09-23T19:49:07.827162+00:00", "trade", 12.975, 20.0]
["2026-09-23T19:49:07.829451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:07.830693+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:08.304384+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:08.372030+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:08.372817+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:08.392484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:08.625631+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:08.797744+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:49:08.798328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:09.238542+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:09.238752+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:09.238864+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:09.283015+00:00", "trade", 12.975, 78.0]
["2026-09-23T19:49:09.680516+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:09.681496+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:09.681611+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:09.681701+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:49:09.685220+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:09.686643+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:09.737229+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:10.054456+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:10.181593+00:00", "trade", 12.9728, 40.0]
["2026-09-23T19:49:10.818545+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:10.818685+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:11.169297+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:11.603182+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:49:12.019371+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.061727+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.096400+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.117726+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.290819+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.294042+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:49:12.294638+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.336849+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.398848+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:12.445947+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:12.446526+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.446536+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.446551+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.465095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.478650+00:00", "trade", 12.9769, 100.0]
["2026-09-23T19:49:12.539613+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.599770+00:00", "trade", 12.9732, 1000.0]
["2026-09-23T19:49:12.600368+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.804059+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.873610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:12.873610+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:13.123389+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:13.363707+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:14.030271+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.490506+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:14.491790+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:14.790276+00:00", "trade", 12.9799, 2771.0]
["2026-09-23T19:49:14.790305+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.790315+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.791232+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.791673+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.808719+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.808774+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.886259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.887186+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.889973+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:14.890986+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.004622+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.005068+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.026990+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.365378+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.365819+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.365834+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.381516+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.382428+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.396587+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.451869+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.599537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.608238+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.680475+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.813688+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:15.813713+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.181646+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.255097+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:16.255192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.255252+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.256149+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.270042+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.296480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.394593+00:00", "trade", 12.9799, 28.0]
["2026-09-23T19:49:16.470059+00:00", "trade", 12.9734, 141.0]
["2026-09-23T19:49:16.472118+00:00", "trade", 12.9734, 251.0]
["2026-09-23T19:49:16.491500+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:16.493054+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:16.494067+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:16.646935+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:16.674333+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:49:17.103464+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:17.163480+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:17.236351+00:00", "trade", 12.97, 50.0]
["2026-09-23T19:49:17.236459+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:17.286563+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:17.361040+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:17.410863+00:00", "trade", 12.9751, 200.0]
["2026-09-23T19:49:17.628195+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:17.749138+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:49:18.039060+00:00", "trade", 12.9715, 1000.0]
["2026-09-23T19:49:18.040027+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.275945+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.340559+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:49:18.652368+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.680605+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:18.680691+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.680696+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.681563+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.683242+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.683302+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.683914+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.684861+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.685337+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.692108+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.868093+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:49:18.868700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:18.892792+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.054939+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.122481+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.135134+00:00", "trade", 12.9741, 50.0]
["2026-09-23T19:49:19.188488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.328823+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.619206+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.722017+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.723144+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.726237+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.875192+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:19.875648+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:20.022764+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:20.569555+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:20.910878+00:00", "trade", 12.97, 79.0]
["2026-09-23T19:49:20.911541+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:20.912423+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:20.964151+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:21.043706+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:21.044488+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:21.045506+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:21.612048+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.359391+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:22.360770+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.468687+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.470011+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.486926+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.628494+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.628960+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.652732+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.662147+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:22.755743+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.790395+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.844298+00:00", "trade", 12.9717, 700.0]
["2026-09-23T19:49:22.861280+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.910993+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:22.911434+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.011268+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.011729+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.038232+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.470735+00:00", "trade", 12.9829, 100.0]
["2026-09-23T19:49:23.559742+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.559962+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:23.570116+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.017915+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.017950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.018472+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.018913+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.023157+00:00", "trade", 12.98, 25.0]
["2026-09-23T19:49:24.084775+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.085256+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.538182+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:24.539907+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:24.540683+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:25.920411+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:25.920882+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.000843+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.227374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.359166+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:26.540531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.540531+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.540586+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:26.541158+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.541599+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.542371+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.543709+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.561404+00:00", "trade", 12.97, 21.0]
["2026-09-23T19:49:26.561404+00:00", "trade", 12.97, 79.0]
["2026-09-23T19:49:26.562008+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.562053+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.562053+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.571510+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.571661+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.572568+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.592180+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.667876+00:00", "trade", 12.9799, 27.0]
["2026-09-23T19:49:26.668477+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.841466+00:00", "trade", 12.97, 21.0]
["2026-09-23T19:49:26.841472+00:00", "trade", 12.97, 79.0]
["2026-09-23T19:49:26.841721+00:00", "trade", 12.97, 21.0]
["2026-09-23T19:49:26.841727+00:00", "trade", 12.97, 79.0]
["2026-09-23T19:49:26.841996+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.842111+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.842352+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.860179+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.860355+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:26.946756+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.056356+00:00", "trade", 12.9733, 37.0]
["2026-09-23T19:49:27.087853+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.118842+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.438962+00:00", "trade", 12.9742, 20.0]
["2026-09-23T19:49:27.440008+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:27.440059+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:49:27.443079+00:00", "trade", 12.9829, 100.0]
["2026-09-23T19:49:27.515890+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.575223+00:00", "trade", 12.9728, 20.0]
["2026-09-23T19:49:27.586702+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:27.798905+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.799777+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.819243+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.819734+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:49:27.819735+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.819745+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.868225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:27.914095+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.050741+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.071885+00:00", "trade", 12.9737, 100.0]
["2026-09-23T19:49:28.153296+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.278374+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.439991+00:00", "trade", 12.974, 50.0]
["2026-09-23T19:49:28.550624+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.551065+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.694312+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.707230+00:00", "trade", 12.97, 1000.0]
["2026-09-23T19:49:28.810085+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:49:28.811071+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.830960+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:28.830960+00:00", "trade", 12.97, 51.0]
["2026-09-23T19:49:28.831434+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.831439+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.833414+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:28.856204+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.856645+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:28.920977+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:29.055389+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:29.070338+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:49:29.305270+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:29.343802+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:29.706603+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:29.752297+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:29.792188+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.011446+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.052950+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.093452+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.164391+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.336567+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.680582+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:30.686478+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.689835+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.795999+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.807907+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:30.820924+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:30.824479+00:00", "trade", 12.9732, 1000.0]
["2026-09-23T19:49:30.914309+00:00", "trade", 12.9764, 100.0]
["2026-09-23T19:49:30.983023+00:00", "trade", 12.97, 34.0]
["2026-09-23T19:49:30.990706+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:31.360576+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.360734+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:31.361333+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.361338+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.361739+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.496335+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.497187+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.497263+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:31.584451+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:32.072253+00:00", "trade", 12.975, 3009.0]
["2026-09-23T19:49:32.073403+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:32.604818+00:00", "trade", 12.9732, 32.0]
["2026-09-23T19:49:33.036035+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.048491+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:33.049081+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.049086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.058840+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.119057+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:33.235546+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.613033+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.781685+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:33.945000+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:34.017949+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:34.050627+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:34.078104+00:00", "trade", 12.97, 66.0]
["2026-09-23T19:49:34.078107+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:34.167098+00:00", "trade", 12.97, 216.0]
["2026-09-23T19:49:34.463952+00:00", "trade", 12.9763, 103.0]
["2026-09-23T19:49:34.930323+00:00", "trade", 12.9799, 100.0]
["2026-09-23T19:49:35.382323+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:35.382937+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:35.387065+00:00", "trade", 12.97, 700.0]
["2026-09-23T19:49:35.397106+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:35.503572+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:36.001313+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.128009+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:49:36.617965+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.619323+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.639019+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:36.640534+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.640860+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.641486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.732473+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:36.732723+00:00", "trade", 12.975, 23.0]
["2026-09-23T19:49:36.732729+00:00", "trade", 12.98, 23.0]
["2026-09-23T19:49:37.122775+00:00", "trade", 12.975, 4.0]
["2026-09-23T19:49:38.382067+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:38.383564+00:00", "trade", 12.97, 152.0]
["2026-09-23T19:49:38.383802+00:00", "trade", 12.975, 310.0]
["2026-09-23T19:49:38.647170+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:38.679371+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:49:38.679726+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:38.835787+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:49:38.836156+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:38.975214+00:00", "trade", 12.9733, 56.0]
["2026-09-23T19:49:38.997670+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:39.036624+00:00", "trade", 12.97, 3000.0]
["2026-09-23T19:49:39.156474+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:39.534375+00:00", "trade", 12.9768, 4.0]
["2026-09-23T19:49:40.288750+00:00", "trade", 12.98, 90.0]
["2026-09-23T19:49:40.606734+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:40.697893+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:40.709051+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:41.427282+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:49:42.069537+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.069577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.279328+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.381914+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:42.382479+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.382509+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.382569+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.641577+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.680941+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:42.681012+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.681919+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.683763+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.698042+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.957025+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:42.964145+00:00", "trade", 12.9799, 15.0]
["2026-09-23T19:49:43.076752+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:43.076809+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:43.080424+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:43.210220+00:00", "trade", 12.9732, 200.0]
["2026-09-23T19:49:43.428541+00:00", "trade", 12.9727, 8.0]
["2026-09-23T19:49:43.738824+00:00", "trade", 12.97, 25.0]
["2026-09-23T19:49:43.850589+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:44.058179+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.181578+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.182019+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.229954+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.320139+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.331247+00:00", "trade", 12.973, 100.0]
["2026-09-23T19:49:44.335917+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.530431+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:44.531378+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.531458+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.550970+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:44.666826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:45.381934+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:45.451399+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:45.746418+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.000931+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.501483+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:49:46.543502+00:00", "trade", 12.9826, 100.0]
["2026-09-23T19:49:46.765459+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:46.767826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.768854+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.772653+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.773510+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:46.866578+00:00", "trade", 12.9729, 25.0]
["2026-09-23T19:49:46.867178+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.014776+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.016259+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.139979+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.295606+00:00", "trade", 12.9826, 6.0]
["2026-09-23T19:49:47.296182+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.413926+00:00", "trade", 12.98, 7.0]
["2026-09-23T19:49:47.413939+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:49:47.414951+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.751759+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:49:47.933952+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:47.934992+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.953301+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:47.974201+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:48.175969+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:48.407841+00:00", "trade", 12.9761, 98.0]
["2026-09-23T19:49:48.445952+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:48.635923+00:00", "trade", 12.9761, 2.0]
["2026-09-23T19:49:48.803787+00:00", "trade", 12.9731, 1.0]
["2026-09-23T19:49:48.817138+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:49.004114+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:49.237278+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:49.381956+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:49.382532+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:49.501837+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:49:49.566227+00:00", "trade", 12.9706, 10000.0]
["2026-09-23T19:49:49.685951+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:49.686613+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:49.898763+00:00", "trade", 12.9741, 200.0]
["2026-09-23T19:49:50.021162+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:50.021172+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:50.204710+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:50.208920+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:50.238529+00:00", "trade", 12.975, 604.0]
["2026-09-23T19:49:50.244469+00:00", "trade", 12.975, 36.0]
["2026-09-23T19:49:50.255394+00:00", "trade", 12.975, 600.0]
["2026-09-23T19:49:50.349398+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:49:51.051225+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.634149+00:00", "trade", 12.975, 7.0]
["2026-09-23T19:49:51.639625+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:51.681133+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:51.681224+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.682091+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.682091+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.682096+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.682121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.685183+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.686221+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.692556+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.693448+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.693894+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:51.809533+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:51.842435+00:00", "trade", 12.975, 27.0]
["2026-09-23T19:49:51.843025+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.170834+00:00", "trade", 12.9736, 2000.0]
["2026-09-23T19:49:52.176734+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:49:52.306536+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.318565+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.381946+00:00", "trade", 12.975, 200.0]
["2026-09-23T19:49:52.382753+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.383095+00:00", "trade", 12.975, 3.0]
["2026-09-23T19:49:52.420779+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.527175+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:49:52.527965+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.853121+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.853738+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.853773+00:00", "trade", 12.975, 500.0]
["2026-09-23T19:49:52.854159+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.854620+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.854720+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:52.856073+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.006136+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.010853+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:49:53.011855+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.012331+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.087681+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.096682+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.215406+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.327198+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.327719+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.526904+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.591744+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.592366+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.840596+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:49:53.841174+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.841179+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.859057+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:53.951371+00:00", "trade", 12.975, 50.0]
["2026-09-23T19:49:53.951944+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:54.147376+00:00", "trade", 12.9727, 100.0]
["2026-09-23T19:49:54.170682+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:54.205484+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:54.306883+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:49:54.307517+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:54.435410+00:00", "trade", 12.9701, 1.0]
["2026-09-23T19:49:54.436801+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:54.437718+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:54.590773+00:00", "trade", 12.97, 49.0]
["2026-09-23T19:49:54.590773+00:00", "trade", 12.97, 51.0]
["2026-09-23T19:49:54.714136+00:00", "trade", 12.97, 17.0]
["2026-09-23T19:49:54.887627+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.110142+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:55.122793+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.198795+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.233788+00:00", "trade", 12.9758, 100.0]
["2026-09-23T19:49:55.294132+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.294142+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.321899+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.363739+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.367785+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:55.384934+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.646288+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.774028+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.784300+00:00", "trade", 12.9777, 1.0]
["2026-09-23T19:49:55.798266+00:00", "trade", 12.97, 7.0]
["2026-09-23T19:49:55.798862+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.831981+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:55.921349+00:00", "trade", 12.9729, 51.0]
["2026-09-23T19:49:55.981383+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.009525+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.120091+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:56.120202+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:56.188723+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.269791+00:00", "trade", 12.9743, 1.0]
["2026-09-23T19:49:56.341377+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.349912+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.385829+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:56.386826+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.406508+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.406959+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.407440+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.449684+00:00", "trade", 12.975, 10.0]
["2026-09-23T19:49:56.585901+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.785252+00:00", "trade", 12.9823, 100.0]
["2026-09-23T19:49:56.919928+00:00", "trade", 12.975, 1.0]
["2026-09-23T19:49:56.920524+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.921166+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:56.998350+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.134863+00:00", "trade", 12.9701, 200.0]
["2026-09-23T19:49:57.138087+00:00", "trade", 12.975, 75.0]
["2026-09-23T19:49:57.355716+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:57.356811+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.357487+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.358020+00:00", "trade", 12.97, 11659.0]
["2026-09-23T19:49:57.358071+00:00", "trade", 12.97, 311.0]
["2026-09-23T19:49:57.358450+00:00", "trade", 12.97, 64.0]
["2026-09-23T19:49:57.358585+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.358600+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.358665+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.359195+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:57.360825+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:57.361276+00:00", "trade", 12.97, 70.0]
["2026-09-23T19:49:57.361701+00:00", "trade", 12.97, 2100.0]
["2026-09-23T19:49:57.363249+00:00", "trade", 12.97, 36.0]
["2026-09-23T19:49:57.379211+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:57.381129+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.381145+00:00", "trade", 12.97, 99.0]
["2026-09-23T19:49:57.381148+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:57.381151+00:00", "trade", 12.97, 150.0]
["2026-09-23T19:49:57.381715+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:57.382149+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:57.402300+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:49:57.455266+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:58.036884+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.036929+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.036989+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.037295+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.037300+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.037315+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.037486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.037756+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.054486+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.224240+00:00", "trade", 12.975, 237.0]
["2026-09-23T19:49:58.225717+00:00", "trade", 12.975, 2.0]
["2026-09-23T19:49:58.344548+00:00", "trade", 12.975, 300.0]
["2026-09-23T19:49:58.411404+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:58.411566+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:49:58.484235+00:00", "trade", 12.98, 48.0]
["2026-09-23T19:49:58.537649+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.647281+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:49:58.702354+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:58.702357+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:58.858234+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.910767+00:00", "trade", 12.975, 100.0]
["2026-09-23T19:49:58.910840+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.910890+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.930342+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.930342+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.975946+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.976086+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:58.981388+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.001547+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.011285+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.011871+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.012748+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.127001+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.127562+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:49:59.168299+00:00", "trade", 12.9738, 51.0]
["2026-09-23T19:49:59.203988+00:00", "trade", 12.9714, 397.0]
["2026-09-23T19:49:59.204042+00:00", "trade", 12.9719, 25.0]
["2026-09-23T19:49:59.204102+00:00", "trade", 12.9714, 4.0]
["2026-09-23T19:49:59.381790+00:00", "trade", 12.975, 147.0]
["2026-09-23T19:49:59.381871+00:00", "trade", 12.975, 53.0]
["2026-09-23T19:49:59.983841+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.008164+00:00", "trade", 12.97, 832.0]
["2026-09-23T19:50:00.008169+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.009545+00:00", "trade", 12.97, 527.0]
["2026-09-23T19:50:00.011472+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.023916+00:00", "trade", 12.97, 15.0]
["2026-09-23T19:50:00.028057+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.029990+00:00", "trade", 12.97, 312.0]
["2026-09-23T19:50:00.029991+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.074015+00:00", "trade", 12.97, 195.0]
["2026-09-23T19:50:00.076845+00:00", "trade", 12.97, 117.0]
["2026-09-23T19:50:00.174660+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:50:00.492870+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569201+00:00", "trade", 12.97, 572.0]
["2026-09-23T19:50:00.569204+00:00", "trade", 12.97, 596.0]
["2026-09-23T19:50:00.569222+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:50:00.569259+00:00", "trade", 12.97, 161.0]
["2026-09-23T19:50:00.569262+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569265+00:00", "trade", 12.97, 22.0]
["2026-09-23T19:50:00.569268+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:50:00.569268+00:00", "trade", 12.97, 3300.0]
["2026-09-23T19:50:00.569271+00:00", "trade", 12.97, 6.0]
["2026-09-23T19:50:00.569274+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:50:00.569274+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:50:00.569277+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569277+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569280+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569280+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569505+00:00", "trade", 12.97, 8.0]
["2026-09-23T19:50:00.569515+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569523+00:00", "trade", 12.97, 1900.0]
["2026-09-23T19:50:00.569523+00:00", "trade", 12.97, 92.0]
["2026-09-23T19:50:00.569527+00:00", "trade", 12.97, 3200.0]
["2026-09-23T19:50:00.569527+00:00", "trade", 12.97, 11.0]
["2026-09-23T19:50:00.569533+00:00", "trade", 12.97, 771.0]
["2026-09-23T19:50:00.569533+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:50:00.569533+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569539+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569539+00:00", "trade", 12.97, 40.0]
["2026-09-23T19:50:00.569542+00:00", "trade", 12.97, 450.0]
["2026-09-23T19:50:00.569547+00:00", "trade", 12.97, 76.0]
["2026-09-23T19:50:00.569547+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569562+00:00", "trade", 12.97, 124.0]
["2026-09-23T19:50:00.569592+00:00", "trade", 12.97, 2762.0]
["2026-09-23T19:50:00.569597+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:50:00.569597+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569601+00:00", "trade", 12.97, 260.0]
["2026-09-23T19:50:00.569601+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:50:00.569604+00:00", "trade", 12.97, 3700.0]
["2026-09-23T19:50:00.569604+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569608+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:50:00.569608+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569612+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569612+00:00", "trade", 12.97, 600.0]
["2026-09-23T19:50:00.569615+00:00", "trade", 12.97, 700.0]
["2026-09-23T19:50:00.569615+00:00", "trade", 12.97, 900.0]
["2026-09-23T19:50:00.569620+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:50:00.569620+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569620+00:00", "trade", 12.97, 14.0]
["2026-09-23T19:50:00.569620+00:00", "trade", 12.97, 500.0]
["2026-09-23T19:50:00.569620+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569622+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569626+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569631+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569631+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569631+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569635+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569638+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569642+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569642+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569647+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569647+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569647+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569650+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569650+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569653+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569654+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569657+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569657+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569661+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569661+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569661+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569665+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569665+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569665+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569665+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569667+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569683+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:50:00.569689+00:00", "trade", 12.97, 35.0]
["2026-09-23T19:50:00.569693+00:00", "trade", 12.97, 10.0]
["2026-09-23T19:50:00.569693+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:50:00.569695+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569695+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569698+00:00", "trade", 12.97, 16.0]
["2026-09-23T19:50:00.569698+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569700+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569704+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569704+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569704+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569710+00:00", "trade", 12.97, 1100.0]
["2026-09-23T19:50:00.569710+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569710+00:00", "trade", 12.97, 29.0]
["2026-09-23T19:50:00.569715+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569715+00:00", "trade", 12.97, 91.0]
["2026-09-23T19:50:00.569715+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569719+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569719+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569725+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569725+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569725+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569728+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569728+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569734+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569734+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569734+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569737+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569737+00:00", "trade", 12.97, 300.0]
["2026-09-23T19:50:00.569740+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.569740+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569740+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.569830+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:50:00.569885+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:50:00.570025+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:50:00.570025+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:50:00.570040+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570055+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570070+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570107+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.570107+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570115+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:50:00.570125+00:00", "trade", 12.97, 4.0]
["2026-09-23T19:50:00.570131+00:00", "quote", 12.97, 12.97]
["2026-09-23T19:50:00.570151+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570155+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570161+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570173+00:00", "trade", 12.97, 200.0]
["2026-09-23T19:50:00.570176+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.570231+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570291+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570296+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570336+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570381+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570407+00:00", "trade", 12.97, 69.0]
["2026-09-23T19:50:00.570456+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.570591+00:00", "trade", 12.97, 1750.0]
["2026-09-23T19:50:00.570667+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.571148+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.571562+00:00", "trade", 12.97, 45.0]
["2026-09-23T19:50:00.572455+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:00.572762+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:50:00.573809+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.573965+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.574722+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.577068+00:00", "trade", 12.97, 9.0]
["2026-09-23T19:50:00.577824+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.579414+00:00", "trade", 12.9681, 111.0]
["2026-09-23T19:50:00.583387+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.601105+00:00", "trade", 12.97, 72.0]
["2026-09-23T19:50:00.604467+00:00", "trade", 12.9676, 26.0]
["2026-09-23T19:50:00.607973+00:00", "trade", 12.965, 8.0]
["2026-09-23T19:50:00.615758+00:00", "trade", 12.97, 54.0]
["2026-09-23T19:50:00.615784+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.618047+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:00.626014+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.681210+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:00.681271+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.681291+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.682143+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.728275+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:00.748286+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.908318+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.921940+00:00", "trade", 12.965, 72.0]
["2026-09-23T19:50:00.950639+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.959918+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:00.959921+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:50:00.959927+00:00", "trade", 12.96, 184.0]
["2026-09-23T19:50:00.960958+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:00.968201+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.000558+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.001681+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.004578+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.004608+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.009726+00:00", "trade", 12.965, 39.0]
["2026-09-23T19:50:01.009732+00:00", "trade", 12.965, 116.0]
["2026-09-23T19:50:01.012597+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012613+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:50:01.012616+00:00", "trade", 12.96, 302.0]
["2026-09-23T19:50:01.012620+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012623+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012623+00:00", "trade", 12.96, 900.0]
["2026-09-23T19:50:01.012628+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.012628+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.012628+00:00", "trade", 12.96, 387.0]
["2026-09-23T19:50:01.012637+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:50:01.012637+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:50:01.012640+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012646+00:00", "trade", 12.96, 299.0]
["2026-09-23T19:50:01.012650+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.012652+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012654+00:00", "trade", 12.96, 6000.0]
["2026-09-23T19:50:01.012654+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.012658+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012658+00:00", "trade", 12.96, 35.0]
["2026-09-23T19:50:01.012661+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.012661+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.012664+00:00", "trade", 12.96, 399.0]
["2026-09-23T19:50:01.012668+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:50:01.012668+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012673+00:00", "trade", 12.96, 35.0]
["2026-09-23T19:50:01.012673+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012676+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:50:01.012676+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012677+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012679+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:50:01.012679+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:50:01.012682+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012682+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012685+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.012685+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012688+00:00", "trade", 12.96, 1680.0]
["2026-09-23T19:50:01.012691+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:50:01.012691+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012692+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012694+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:50:01.012694+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012697+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:50:01.012701+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.012701+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012707+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:50:01.012707+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012707+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.012707+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:50:01.012712+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:50:01.012712+00:00", "trade", 12.96, 38.0]
["2026-09-23T19:50:01.012712+00:00", "trade", 12.96, 11.0]
["2026-09-23T19:50:01.012715+00:00", "trade", 12.96, 380.0]
["2026-09-23T19:50:01.012715+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:50:01.012722+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:50:01.012722+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.012722+00:00", "trade", 12.96, 250.0]
["2026-09-23T19:50:01.012722+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:50:01.012727+00:00", "trade", 12.96, 1500.0]
["2026-09-23T19:50:01.012727+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.012727+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.012727+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:50:01.012727+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012733+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012733+00:00", "trade", 12.96, 1100.0]
["2026-09-23T19:50:01.012736+00:00", "trade", 12.96, 116.0]
["2026-09-23T19:50:01.012737+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012737+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012739+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012757+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012766+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012772+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.012772+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.012775+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.012785+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012785+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012785+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012817+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012820+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012822+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012823+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.012827+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012882+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012882+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.012911+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012959+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.012959+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.013003+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.013198+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.013199+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.013203+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.013503+00:00", "trade", 12.96, 11.0]
["2026-09-23T19:50:01.013506+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.013584+00:00", "trade", 12.96, 1750.0]
["2026-09-23T19:50:01.013647+00:00", "trade", 12.96, 42.0]
["2026-09-23T19:50:01.013674+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.013737+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:50:01.013800+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.013801+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.013846+00:00", "trade", 12.96, 309.0]
["2026-09-23T19:50:01.013858+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:50:01.013875+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.014369+00:00", "trade", 12.96, 75.0]
["2026-09-23T19:50:01.014396+00:00", "trade", 12.96, 467.0]
["2026-09-23T19:50:01.014456+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.014511+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.014536+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.014577+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.014601+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.014754+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.014911+00:00", "trade", 12.96, 9300.0]
["2026-09-23T19:50:01.015168+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.015181+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.015244+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.015684+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.015737+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.015809+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.015996+00:00", "trade", 12.96, 464.0]
["2026-09-23T19:50:01.016456+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.016486+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.016709+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:50:01.016968+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.017247+00:00", "trade", 12.96, 1720.0]
["2026-09-23T19:50:01.018035+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.020167+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:50:01.020230+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:01.023388+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.025688+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.025853+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.025941+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:01.030169+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.030209+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.030824+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:50:01.031081+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.031122+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:50:01.031167+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.031181+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.031200+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.031231+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.031302+00:00", "trade", 12.955, 240.0]
["2026-09-23T19:50:01.031417+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:50:01.031799+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.032113+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.032123+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:01.032239+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.032650+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.034018+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.035341+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.035391+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.035831+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:50:01.035958+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:50:01.035963+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.035978+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.036009+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:50:01.036494+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.037115+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.037135+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.037601+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.040384+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:50:01.040538+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:01.040565+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:50:01.040571+00:00", "trade", 12.95, 67.0]
["2026-09-23T19:50:01.040850+00:00", "trade", 12.95, 445.0]
["2026-09-23T19:50:01.040916+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:50:01.040926+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:50:01.040956+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:50:01.041022+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:50:01.041035+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.041043+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:50:01.041160+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:50:01.041214+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:50:01.041319+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:50:01.041337+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:50:01.041473+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:50:01.041566+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:50:01.041755+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:50:01.041786+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:50:01.041819+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:50:01.042008+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:01.042330+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:50:01.042883+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:50:01.043606+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.051204+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.067175+00:00", "trade", 12.95, 73.0]
["2026-09-23T19:50:01.068895+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:01.092091+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.092112+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.098077+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:50:01.098766+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:50:01.099692+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:01.100248+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.101385+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:01.131145+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.142767+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.142794+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.173576+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.205241+00:00", "trade", 12.955, 40.0]
["2026-09-23T19:50:01.205307+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.226608+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.237649+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248027+00:00", "trade", 12.955, 560.0]
["2026-09-23T19:50:01.248030+00:00", "trade", 12.955, 40.0]
["2026-09-23T19:50:01.248033+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:50:01.248033+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:50:01.248036+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:50:01.248093+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:01.248102+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.248134+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248134+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248141+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.248141+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.248144+00:00", "trade", 12.96, 58.0]
["2026-09-23T19:50:01.248147+00:00", "trade", 12.96, 41.0]
["2026-09-23T19:50:01.248149+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248169+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248234+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.248421+00:00", "trade", 12.96, 328.0]
["2026-09-23T19:50:01.248484+00:00", "trade", 12.96, 219.0]
["2026-09-23T19:50:01.248946+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.249699+00:00", "trade", 12.9593, 51.0]
["2026-09-23T19:50:01.264398+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.264479+00:00", "trade", 12.955, 8.0]
["2026-09-23T19:50:01.264530+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.274011+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.279744+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:50:01.394383+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:50:01.413316+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.432830+00:00", "trade", 12.956, 12.0]
["2026-09-23T19:50:01.436584+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.438814+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.521623+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.580985+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:01.670176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.671204+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.738594+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.884673+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:01.924741+00:00", "trade", 12.96, 12.0]
["2026-09-23T19:50:01.924783+00:00", "trade", 12.96, 218.0]
["2026-09-23T19:50:01.924787+00:00", "trade", 12.96, 7.0]
["2026-09-23T19:50:01.924787+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.924789+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924822+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.924824+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924828+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:01.924832+00:00", "trade", 12.96, 1699.0]
["2026-09-23T19:50:01.924837+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924837+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924841+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:50:01.924841+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.924843+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:50:01.924844+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924846+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924846+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:50:01.924850+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.924850+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924855+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.924855+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.924855+00:00", "trade", 12.96, 1409.0]
["2026-09-23T19:50:01.924884+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924885+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.924885+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:50:01.924885+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:50:01.924889+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924900+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.924910+00:00", "trade", 12.96, 4.0]
["2026-09-23T19:50:01.924912+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.924916+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:50:01.924920+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:50:01.924920+00:00", "trade", 12.96, 950.0]
["2026-09-23T19:50:01.924924+00:00", "trade", 12.96, 24.0]
["2026-09-23T19:50:01.924924+00:00", "trade", 12.96, 69.0]
["2026-09-23T19:50:01.924928+00:00", "trade", 12.96, 12.0]
["2026-09-23T19:50:01.924928+00:00", "trade", 12.96, 12.0]
["2026-09-23T19:50:01.924931+00:00", "trade", 12.96, 353.0]
["2026-09-23T19:50:01.924960+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924960+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.924964+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925000+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925000+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925045+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925051+00:00", "trade", 12.955, 700.0]
["2026-09-23T19:50:01.925051+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.925054+00:00", "trade", 12.96, 302.0]
["2026-09-23T19:50:01.925058+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925061+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.925061+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.925066+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.925066+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.925066+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925069+00:00", "trade", 12.96, 121.0]
["2026-09-23T19:50:01.925069+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:01.925070+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925075+00:00", "trade", 12.96, 1500.0]
["2026-09-23T19:50:01.925084+00:00", "trade", 12.96, 2100.0]
["2026-09-23T19:50:01.925084+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.925085+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925099+00:00", "trade", 12.96, 2200.0]
["2026-09-23T19:50:01.925099+00:00", "trade", 12.96, 1400.0]
["2026-09-23T19:50:01.925105+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:50:01.925111+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:50:01.925125+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925129+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:50:01.925130+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925138+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.925138+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925147+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925150+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925168+00:00", "trade", 12.96, 4400.0]
["2026-09-23T19:50:01.925180+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925205+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.925207+00:00", "trade", 12.96, 2281.0]
["2026-09-23T19:50:01.925240+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925249+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925249+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925249+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925251+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925252+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925255+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925261+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.925264+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.925265+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925310+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925376+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925420+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925431+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925436+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.925486+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925550+00:00", "trade", 12.96, 419.0]
["2026-09-23T19:50:01.925581+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925613+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.925613+00:00", "trade", 12.96, 191.0]
["2026-09-23T19:50:01.925616+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.925691+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925736+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925760+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:50:01.925761+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925761+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925766+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925797+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925802+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925833+00:00", "trade", 12.96, 309.0]
["2026-09-23T19:50:01.925842+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.925917+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926064+00:00", "trade", 12.96, 60.0]
["2026-09-23T19:50:01.926122+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926147+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926154+00:00", "trade", 12.9587, 53.0]
["2026-09-23T19:50:01.926258+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926278+00:00", "trade", 12.96, 68.0]
["2026-09-23T19:50:01.926305+00:00", "trade", 12.96, 52.0]
["2026-09-23T19:50:01.926428+00:00", "trade", 12.96, 558.0]
["2026-09-23T19:50:01.926443+00:00", "trade", 12.9593, 55.0]
["2026-09-23T19:50:01.926453+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926503+00:00", "trade", 12.96, 25.0]
["2026-09-23T19:50:01.926506+00:00", "trade", 12.96, 51.0]
["2026-09-23T19:50:01.926538+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926578+00:00", "trade", 12.96, 78.0]
["2026-09-23T19:50:01.926596+00:00", "trade", 12.96, 254.0]
["2026-09-23T19:50:01.926623+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926627+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:50:01.926633+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926648+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:50:01.926687+00:00", "trade", 12.96, 73.0]
["2026-09-23T19:50:01.926696+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.926709+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926723+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:50:01.926879+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926894+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.926949+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.927084+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.927095+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.927170+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.927342+00:00", "trade", 12.96, 215.0]
["2026-09-23T19:50:01.928378+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.928641+00:00", "trade", 12.96, 52.0]
["2026-09-23T19:50:01.929086+00:00", "trade", 12.96, 410.0]
["2026-09-23T19:50:01.930749+00:00", "trade", 12.96, 254.0]
["2026-09-23T19:50:01.931089+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:50:01.931213+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.931600+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.931600+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.931600+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.931922+00:00", "trade", 12.96, 117.0]
["2026-09-23T19:50:01.935555+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.939044+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:50:01.939044+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:50:01.939046+00:00", "trade", 12.96, 330.0]
["2026-09-23T19:50:01.939062+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:50:01.939062+00:00", "trade", 12.96, 120.0]
["2026-09-23T19:50:01.939127+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.939130+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:01.939133+00:00", "trade", 12.96, 234.0]
["2026-09-23T19:50:01.939140+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.939144+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:50:01.939144+00:00", "trade", 12.96, 817.0]
["2026-09-23T19:50:01.939149+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.939149+00:00", "trade", 12.96, 1400.0]
["2026-09-23T19:50:01.939152+00:00", "trade", 12.96, 47.0]
["2026-09-23T19:50:01.939176+00:00", "trade", 12.965, 46.0]
["2026-09-23T19:50:01.939190+00:00", "trade", 12.965, 54.0]
["2026-09-23T19:50:01.939197+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.939197+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.939203+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.939221+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:50:01.939399+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:50:01.939437+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:01.939479+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939499+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939524+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939560+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939560+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939569+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939584+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939585+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:50:01.939585+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:50:01.939589+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:50:01.939615+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:50:01.939615+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939650+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939655+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939664+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939770+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939770+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939770+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939775+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939780+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939865+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939885+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939885+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939900+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939920+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.939995+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940081+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940091+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940111+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940121+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940126+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940141+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940206+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940211+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940301+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940316+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940342+00:00", "trade", 12.9603, 50.0]
["2026-09-23T19:50:01.940351+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940356+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940381+00:00", "trade", 12.955, 394.0]
["2026-09-23T19:50:01.940436+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940466+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940487+00:00", "trade", 12.9602, 50.0]
["2026-09-23T19:50:01.940832+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.940877+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.943995+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.990952+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.991934+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:01.996474+00:00", "trade", 12.96, 106.0]
["2026-09-23T19:50:02.026576+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:50:02.027945+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.031459+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.039207+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.050444+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.103743+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:02.106771+00:00", "trade", 12.955, 8.0]
["2026-09-23T19:50:02.113718+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:02.121976+00:00", "trade", 12.955, 23.0]
["2026-09-23T19:50:02.140474+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.150066+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:50:02.343914+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.383644+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:02.407688+00:00", "trade", 12.96, 106.0]
["2026-09-23T19:50:02.553665+00:00", "trade", 12.9575, 142.0]
["2026-09-23T19:50:02.566497+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:02.566554+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:02.568458+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:02.661455+00:00", "trade", 12.9559, 1.0]
["2026-09-23T19:50:02.917161+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:50:03.021435+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:50:03.124810+00:00", "trade", 12.9557, 4900.0]
["2026-09-23T19:50:03.126088+00:00", "trade", 12.9568, 91.0]
["2026-09-23T19:50:03.140486+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:03.209732+00:00", "trade", 12.9501, 99.0]
["2026-09-23T19:50:03.253354+00:00", "trade", 12.9708, 100.0]
["2026-09-23T19:50:03.274468+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:03.560468+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:03.593300+00:00", "trade", 12.9708, 100.0]
["2026-09-23T19:50:03.922377+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:03.940678+00:00", "trade", 12.9552, 4000.0]
["2026-09-23T19:50:04.478600+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:04.479076+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:04.479522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:04.479973+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.001082+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.004921+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.118722+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.119158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.382342+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.384477+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.446907+00:00", "trade", 12.9706, 460.0]
["2026-09-23T19:50:05.541010+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:05.541356+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.632409+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.653298+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.765611+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.878366+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:05.982123+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.021312+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.072048+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.084302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.084792+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:06.084804+00:00", "trade", 12.955, 2119.0]
["2026-09-23T19:50:06.085450+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.127581+00:00", "trade", 12.955, 51.0]
["2026-09-23T19:50:06.290492+00:00", "trade", 12.9599, 100.0]
["2026-09-23T19:50:06.315088+00:00", "trade", 12.9648, 23.0]
["2026-09-23T19:50:06.894862+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.895428+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:06.980707+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.079507+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:50:07.080425+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.122961+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.135401+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:50:07.186075+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:50:07.186914+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:50:07.348379+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.348825+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.384657+00:00", "trade", 12.96, 24.0]
["2026-09-23T19:50:07.410157+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.575378+00:00", "trade", 12.955, 15.0]
["2026-09-23T19:50:07.592630+00:00", "trade", 12.9638, 23.0]
["2026-09-23T19:50:07.621821+00:00", "trade", 12.9646, 29.0]
["2026-09-23T19:50:07.734915+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:07.735954+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.803833+00:00", "trade", 12.9781, 400.0]
["2026-09-23T19:50:07.810582+00:00", "trade", 12.955, 2100.0]
["2026-09-23T19:50:07.811030+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:07.811033+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:07.811036+00:00", "trade", 12.955, 2207.0]
["2026-09-23T19:50:07.812756+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:07.812816+00:00", "trade", 12.955, 2100.0]
["2026-09-23T19:50:07.813938+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:07.814064+00:00", "trade", 12.9549, 63.0]
["2026-09-23T19:50:07.822379+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:07.839797+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.891875+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:07.892798+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:07.892798+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:50:07.893038+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:07.893147+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:07.893429+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:07.893610+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:07.893959+00:00", "trade", 12.955, 1676.0]
["2026-09-23T19:50:07.893965+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:50:07.893965+00:00", "trade", 12.955, 1784.0]
["2026-09-23T19:50:07.893998+00:00", "trade", 12.955, 224.0]
["2026-09-23T19:50:07.894356+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:50:07.894563+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:50:07.895204+00:00", "trade", 12.955, 64.0]
["2026-09-23T19:50:07.895555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:07.895555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.382107+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.394085+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.394551+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.416955+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.417140+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.420408+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.420864+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.496777+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:50:08.556252+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:08.716419+00:00", "trade", 12.95, 170.0]
["2026-09-23T19:50:08.909588+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:09.120571+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:09.127352+00:00", "trade", 12.9775, 100.0]
["2026-09-23T19:50:09.662287+00:00", "trade", 12.9775, 100.0]
["2026-09-23T19:50:09.855513+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:09.920018+00:00", "trade", 12.96, 25.0]
["2026-09-23T19:50:09.959998+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:09.991113+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:10.044725+00:00", "trade", 12.9599, 535.0]
["2026-09-23T19:50:10.045970+00:00", "trade", 12.9553, 54.0]
["2026-09-23T19:50:10.454243+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:50:10.454324+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:10.454420+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:11.017965+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:11.021051+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.022399+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.264762+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.265223+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.361713+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:11.382273+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.383025+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.383105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.423678+00:00", "trade", 12.96, 74.0]
["2026-09-23T19:50:11.462760+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.463562+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.558174+00:00", "trade", 12.9637, 49.0]
["2026-09-23T19:50:11.567590+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.619283+00:00", "trade", 12.9549, 8.0]
["2026-09-23T19:50:11.664516+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.815947+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:11.823331+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.829257+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:11.830788+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:11.895829+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:12.002087+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:12.249341+00:00", "trade", 12.9693, 1.0]
["2026-09-23T19:50:12.456236+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:12.558490+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:12.763812+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:13.447329+00:00", "trade", 12.9693, 184.0]
["2026-09-23T19:50:13.563842+00:00", "trade", 12.9641, 23.0]
["2026-09-23T19:50:14.103537+00:00", "trade", 12.9774, 100.0]
["2026-09-23T19:50:14.159211+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.159687+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.166914+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.363754+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.364225+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.381957+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.465186+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.465627+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.582346+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.608092+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.759804+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:14.764939+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:50:14.765089+00:00", "trade", 12.955, 149.0]
["2026-09-23T19:50:14.773317+00:00", "trade", 12.95, 61.0]
["2026-09-23T19:50:14.871778+00:00", "trade", 12.9549, 100.0]
["2026-09-23T19:50:14.909034+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:50:15.031272+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.065626+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:15.150407+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.232044+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:15.275639+00:00", "trade", 12.9501, 14.0]
["2026-09-23T19:50:15.296260+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.296721+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.297162+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.447156+00:00", "trade", 12.9599, 450.0]
["2026-09-23T19:50:15.511669+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.512105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.620819+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.621245+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:15.807105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:16.079169+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:16.211635+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:16.443873+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:16.444912+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:16.444912+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:16.554441+00:00", "trade", 12.955, 46.0]
["2026-09-23T19:50:16.638287+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:50:16.638290+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:50:16.638290+00:00", "trade", 12.96, 85.0]
["2026-09-23T19:50:16.639286+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:17.168847+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:17.215046+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:17.215076+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:17.667403+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:17.668826+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:17.994702+00:00", "trade", 12.955, 7500.0]
["2026-09-23T19:50:17.995947+00:00", "trade", 12.9553, 95.0]
["2026-09-23T19:50:17.998247+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:18.051393+00:00", "trade", 12.958, 1.0]
["2026-09-23T19:50:18.249253+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:18.324424+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:18.357441+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:18.383328+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:18.858059+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:18.954815+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:18.954815+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:18.955810+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:18.955845+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:18.969572+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:50:18.969608+00:00", "trade", 12.955, 31.0]
["2026-09-23T19:50:18.983275+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:50:19.031513+00:00", "trade", 12.955, 55.0]
["2026-09-23T19:50:19.031883+00:00", "trade", 12.955, 126.0]
["2026-09-23T19:50:19.584091+00:00", "trade", 12.9551, 1.0]
["2026-09-23T19:50:19.730454+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:20.243624+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:20.244085+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:20.354239+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:20.403045+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:20.483884+00:00", "trade", 12.955, 8000.0]
["2026-09-23T19:50:20.485129+00:00", "trade", 12.9548, 82.0]
["2026-09-23T19:50:20.602890+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:20.637158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:21.063711+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:21.263117+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:21.405942+00:00", "trade", 12.9551, 1.0]
["2026-09-23T19:50:21.424247+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:21.561013+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:22.216340+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:22.535374+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:22.635030+00:00", "trade", 12.9685, 209.0]
["2026-09-23T19:50:22.655796+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:23.018875+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:50:23.634068+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:50:23.644293+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:23.711223+00:00", "trade", 12.955, 19.0]
["2026-09-23T19:50:24.119613+00:00", "trade", 12.962, 100.0]
["2026-09-23T19:50:25.279608+00:00", "trade", 12.9685, 2.0]
["2026-09-23T19:50:25.330766+00:00", "trade", 12.956, 10.0]
["2026-09-23T19:50:25.693940+00:00", "trade", 12.955, 1800.0]
["2026-09-23T19:50:25.698026+00:00", "trade", 12.955, 513.0]
["2026-09-23T19:50:25.979529+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:26.160179+00:00", "trade", 12.9599, 3418.0]
["2026-09-23T19:50:26.161436+00:00", "trade", 12.9578, 53.0]
["2026-09-23T19:50:26.224529+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:26.507184+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:26.535065+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:50:26.861179+00:00", "trade", 12.9599, 100.0]
["2026-09-23T19:50:27.093201+00:00", "trade", 12.9553, 480.0]
["2026-09-23T19:50:27.112088+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:27.351439+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:27.375873+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:27.375873+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:27.376092+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:27.583220+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:27.583220+00:00", "trade", 12.96, 93.0]
["2026-09-23T19:50:27.583226+00:00", "trade", 12.96, 39.0]
["2026-09-23T19:50:27.583226+00:00", "trade", 12.96, 32.0]
["2026-09-23T19:50:27.583226+00:00", "trade", 12.96, 236.0]
["2026-09-23T19:50:28.336428+00:00", "trade", 12.9637, 3.0]
["2026-09-23T19:50:28.401600+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:28.478695+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:50:29.016564+00:00", "trade", 12.9683, 100.0]
["2026-09-23T19:50:29.750454+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:30.011503+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:30.014184+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:50:30.407294+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:30.408271+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:30.408337+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:30.416024+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:30.480056+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:30.480561+00:00", "trade", 12.955, 307.0]
["2026-09-23T19:50:30.571378+00:00", "trade", 12.9599, 16.0]
["2026-09-23T19:50:31.426754+00:00", "trade", 12.96, 2055.0]
["2026-09-23T19:50:31.775609+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:31.776135+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:32.427916+00:00", "trade", 12.955, 474.0]
["2026-09-23T19:50:32.429164+00:00", "trade", 12.9574, 51.0]
["2026-09-23T19:50:32.433557+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:32.434020+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:50:32.455901+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:50:32.464312+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.472763+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:32.473279+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:32.478644+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.485157+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:50:32.528795+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.529243+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.538066+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.763514+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:32.906355+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:33.284342+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:33.375529+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:33.713021+00:00", "trade", 12.9505, 291.0]
["2026-09-23T19:50:33.729302+00:00", "trade", 12.9505, 301.0]
["2026-09-23T19:50:33.731252+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:33.731252+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.012389+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:34.367088+00:00", "trade", 12.9617, 36.0]
["2026-09-23T19:50:34.373000+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:34.392646+00:00", "trade", 12.954, 100.0]
["2026-09-23T19:50:34.417941+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.469123+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.547375+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:50:34.568133+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:50:34.742192+00:00", "trade", 12.968, 276.0]
["2026-09-23T19:50:34.767666+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.768623+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.876786+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:34.977476+00:00", "trade", 12.955, 90.0]
["2026-09-23T19:50:34.980850+00:00", "trade", 12.955, 90.0]
["2026-09-23T19:50:35.031139+00:00", "trade", 12.9559, 4.0]
["2026-09-23T19:50:35.040382+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:35.112676+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:35.145933+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:35.206888+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:50:35.663979+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:35.706951+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:35.777924+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:35.777945+00:00", "trade", 12.955, 17.0]
["2026-09-23T19:50:35.778068+00:00", "trade", 12.955, 23.0]
["2026-09-23T19:50:36.041740+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:36.042555+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:50:36.090460+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:36.187856+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:36.301922+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:36.306811+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:36.350493+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:36.384550+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:36.430761+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:36.433209+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:36.477105+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:36.482130+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:50:36.495722+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:50:36.516941+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:36.518099+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:36.518555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:36.590009+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:50:36.675965+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:36.837020+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:36.926358+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:37.122935+00:00", "trade", 12.955, 1687.0]
["2026-09-23T19:50:37.182439+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:37.240672+00:00", "trade", 12.955, 217.0]
["2026-09-23T19:50:37.588531+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:37.588531+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:37.589791+00:00", "trade", 12.9545, 50.0]
["2026-09-23T19:50:38.027699+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:50:38.027699+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:38.028208+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.028228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.028664+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.028754+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.050093+00:00", "trade", 12.955, 2518.0]
["2026-09-23T19:50:38.093795+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.511712+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.540275+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.698071+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:50:38.699415+00:00", "trade", 12.955, 373.0]
["2026-09-23T19:50:38.699971+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.820980+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.821662+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:38.994019+00:00", "trade", 12.9679, 200.0]
["2026-09-23T19:50:39.019716+00:00", "trade", 12.9585, 17.0]
["2026-09-23T19:50:39.136605+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:50:39.243320+00:00", "trade", 12.9763, 100.0]
["2026-09-23T19:50:39.303768+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:39.304379+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.304409+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.327209+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.375384+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:39.393914+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:39.487314+00:00", "trade", 12.9686, 4.0]
["2026-09-23T19:50:39.622652+00:00", "trade", 12.955, 92.0]
["2026-09-23T19:50:39.711035+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.716870+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:39.719019+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.724943+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.729211+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:39.730200+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.755471+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:39.878830+00:00", "trade", 12.9678, 100.0]
["2026-09-23T19:50:39.963386+00:00", "trade", 12.9621, 73.0]
["2026-09-23T19:50:39.964378+00:00", "trade", 12.9628, 1.0]
["2026-09-23T19:50:39.991725+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.053853+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.081427+00:00", "trade", 12.955, 111.0]
["2026-09-23T19:50:40.084828+00:00", "trade", 12.955, 167.0]
["2026-09-23T19:50:40.085393+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.200708+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.358405+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.556232+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.556949+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:40.893870+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:41.037696+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.062551+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.098446+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.189834+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.422156+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:50:41.682315+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.778540+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:50:41.779800+00:00", "trade", 12.9529, 61.0]
["2026-09-23T19:50:41.782774+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:41.783161+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.783166+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.783777+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.788211+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:41.789105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:41.789105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.206601+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.282242+00:00", "trade", 12.956, 2.0]
["2026-09-23T19:50:42.282858+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.283780+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.335238+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.387227+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.434961+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.585626+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:42.698243+00:00", "trade", 12.9547, 1.0]
["2026-09-23T19:50:42.698607+00:00", "trade", 12.9547, 1.0]
["2026-09-23T19:50:42.785421+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:50:42.785427+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:50:42.785433+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:50:42.785439+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:50:42.786600+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:50:42.786600+00:00", "trade", 12.95, 52.0]
["2026-09-23T19:50:42.787633+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.081923+00:00", "trade", 12.9575, 4900.0]
["2026-09-23T19:50:43.104124+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.105051+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.118894+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.146665+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.149041+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.175333+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.175338+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.175359+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:50:43.177063+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.258865+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:43.363271+00:00", "trade", 12.95, 60.0]
["2026-09-23T19:50:43.364275+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.413141+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.413617+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.520693+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.617484+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.700923+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.701635+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:43.916453+00:00", "trade", 12.9537, 2000.0]
["2026-09-23T19:50:43.917704+00:00", "trade", 12.956, 67.0]
["2026-09-23T19:50:44.267270+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:44.267811+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:44.369750+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:44.485138+00:00", "trade", 12.9675, 24.0]
["2026-09-23T19:50:44.702707+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:44.755606+00:00", "trade", 12.9675, 100.0]
["2026-09-23T19:50:44.885363+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:50:44.926208+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.400805+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.447331+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.592057+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.593500+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.814803+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:45.849452+00:00", "trade", 12.9501, 17.0]
["2026-09-23T19:50:46.530924+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:46.531414+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.531880+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.532878+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.674721+00:00", "trade", 12.9618, 51.0]
["2026-09-23T19:50:46.678896+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.941222+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.941257+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:46.941283+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:47.167366+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:50:47.315106+00:00", "trade", 12.9505, 10.0]
["2026-09-23T19:50:47.315671+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:47.316117+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:47.626628+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:47.627350+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.036882+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.037869+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:50:48.038436+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.214267+00:00", "trade", 12.9553, 29.0]
["2026-09-23T19:50:48.457877+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.496650+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.503937+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.539592+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:48.540424+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.540900+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:48.650828+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:49.005895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:49.007254+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:49.104289+00:00", "trade", 12.9673, 191.0]
["2026-09-23T19:50:49.119371+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:49.225987+00:00", "trade", 12.9626, 3.0]
["2026-09-23T19:50:49.294454+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:49.295106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:49.814666+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:49.961034+00:00", "trade", 12.951, 100.0]
["2026-09-23T19:50:50.077782+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:50:50.221029+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:50.397261+00:00", "trade", 12.955, 1687.0]
["2026-09-23T19:50:50.397266+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.397296+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.397777+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.398269+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.533356+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.539425+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.541390+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.637018+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.637505+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.680106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.716087+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:50.883050+00:00", "trade", 12.9759, 100.0]
["2026-09-23T19:50:51.070797+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:51.080089+00:00", "trade", 12.955, 96.0]
["2026-09-23T19:50:51.264017+00:00", "trade", 12.9759, 100.0]
["2026-09-23T19:50:51.420694+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:50:51.424793+00:00", "trade", 12.955, 274.0]
["2026-09-23T19:50:51.427556+00:00", "trade", 12.955, 119.0]
["2026-09-23T19:50:51.429704+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:50:51.445729+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:51.469813+00:00", "trade", 12.9599, 1.0]
["2026-09-23T19:50:51.606377+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.021172+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.104080+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.104581+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.136968+00:00", "trade", 12.9672, 19.0]
["2026-09-23T19:50:52.302537+00:00", "trade", 12.9672, 1.0]
["2026-09-23T19:50:52.315209+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:50:52.400508+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.401274+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:52.502668+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:50:52.509897+00:00", "trade", 12.955, 66.0]
["2026-09-23T19:50:52.714550+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:50:52.822926+00:00", "trade", 12.9759, 100.0]
["2026-09-23T19:50:52.984228+00:00", "trade", 12.9606, 6.0]
["2026-09-23T19:50:53.675022+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:53.959675+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:50:54.116514+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:54.232829+00:00", "trade", 12.9604, 1.0]
["2026-09-23T19:50:54.455336+00:00", "trade", 12.9567, 5.0]
["2026-09-23T19:50:54.495855+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:50:54.575816+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:54.854370+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:54.956428+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:55.002465+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:50:55.892267+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:55.993724+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:56.060068+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:56.185542+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:56.501264+00:00", "trade", 12.9649, 35.0]
["2026-09-23T19:50:56.958066+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:50:56.959194+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:50:57.170547+00:00", "trade", 12.955, 956.0]
["2026-09-23T19:50:57.170770+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:50:57.170833+00:00", "trade", 12.955, 431.0]
["2026-09-23T19:50:57.172108+00:00", "trade", 12.9548, 53.0]
["2026-09-23T19:50:57.562183+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:50:57.863395+00:00", "trade", 12.9758, 4.0]
["2026-09-23T19:50:58.398234+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:50:58.508164+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:50:58.508179+00:00", "trade", 12.955, 18.0]
["2026-09-23T19:50:59.215425+00:00", "trade", 12.9595, 28.0]
["2026-09-23T19:50:59.220462+00:00", "trade", 12.9595, 170.0]
["2026-09-23T19:50:59.227409+00:00", "trade", 12.9596, 8.0]
["2026-09-23T19:50:59.239179+00:00", "trade", 12.9596, 19.0]
["2026-09-23T19:50:59.305225+00:00", "trade", 12.9596, 392.0]
["2026-09-23T19:50:59.922482+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:50:59.952857+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:00.011529+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:00.061434+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:00.144186+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:00.145013+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:51:00.530076+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:51:00.530097+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:00.842495+00:00", "trade", 12.9666, 401.0]
["2026-09-23T19:51:00.922937+00:00", "trade", 12.9758, 43.0]
["2026-09-23T19:51:00.923977+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:00.924536+00:00", "trade", 12.955, 159.0]
["2026-09-23T19:51:01.640046+00:00", "trade", 12.9577, 1.0]
["2026-09-23T19:51:02.151709+00:00", "trade", 12.9556, 200.0]
["2026-09-23T19:51:02.454856+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:02.455879+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:02.511311+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:02.672976+00:00", "trade", 12.9666, 200.0]
["2026-09-23T19:51:02.733957+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:02.808099+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.018607+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.019083+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.019529+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.298159+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:51:03.526461+00:00", "trade", 12.95, 89.0]
["2026-09-23T19:51:03.526464+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:03.526467+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:03.527326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.527451+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.534488+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.553619+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.577962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.578563+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:51:03.578566+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:03.578570+00:00", "trade", 12.95, 66.0]
["2026-09-23T19:51:03.578572+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:03.578584+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:03.578602+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:51:03.578611+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:51:03.578765+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:51:03.578786+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:03.578795+00:00", "trade", 12.95, 57.0]
["2026-09-23T19:51:03.579165+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579200+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579210+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579235+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579240+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579385+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.579686+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.746809+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:51:03.748018+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:03.748135+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:03.751410+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:03.751470+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:51:03.751560+00:00", "trade", 12.955, 32.0]
["2026-09-23T19:51:03.768292+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:03.768752+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:04.151148+00:00", "trade", 12.95, 96.0]
["2026-09-23T19:51:04.151776+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:04.211965+00:00", "trade", 12.955, 40.0]
["2026-09-23T19:51:04.895824+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:04.909435+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:04.984614+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:05.008801+00:00", "trade", 12.96, 80.0]
["2026-09-23T19:51:05.198244+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:05.309585+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:05.362491+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:05.362531+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:05.479975+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:51:05.479984+00:00", "trade", 12.955, 17.0]
["2026-09-23T19:51:05.480131+00:00", "trade", 12.955, 159.0]
["2026-09-23T19:51:05.480257+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:05.480287+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:05.662823+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:05.748813+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.227884+00:00", "trade", 12.96, 25.0]
["2026-09-23T19:51:06.484895+00:00", "trade", 12.955, 14.0]
["2026-09-23T19:51:06.489301+00:00", "trade", 12.955, 18.0]
["2026-09-23T19:51:06.492639+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:06.492699+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:06.492756+00:00", "trade", 12.955, 24.0]
["2026-09-23T19:51:06.493696+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.682524+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:06.683474+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.683474+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.690755+00:00", "trade", 12.9501, 430.0]
["2026-09-23T19:51:06.723142+00:00", "trade", 12.9757, 6.0]
["2026-09-23T19:51:06.742836+00:00", "trade", 12.955, 1713.0]
["2026-09-23T19:51:06.744259+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.747898+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.876500+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.876500+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.906935+00:00", "trade", 12.9517, 100.0]
["2026-09-23T19:51:06.907115+00:00", "trade", 12.9507, 32.0]
["2026-09-23T19:51:06.907509+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:06.922521+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:07.022699+00:00", "trade", 12.955, 32.0]
["2026-09-23T19:51:07.139748+00:00", "trade", 12.955, 26.0]
["2026-09-23T19:51:07.139817+00:00", "trade", 12.955, 123.0]
["2026-09-23T19:51:07.346266+00:00", "trade", 12.9552, 41.0]
["2026-09-23T19:51:07.348096+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.348572+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.349875+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.349935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.802779+00:00", "trade", 12.9611, 53.0]
["2026-09-23T19:51:07.816358+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.880707+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.891352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:07.926666+00:00", "trade", 12.955, 8.0]
["2026-09-23T19:51:08.016659+00:00", "trade", 12.955, 98.0]
["2026-09-23T19:51:08.020832+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:08.021473+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.027860+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:08.029105+00:00", "trade", 12.9535, 52.0]
["2026-09-23T19:51:08.131605+00:00", "trade", 12.955, 134.0]
["2026-09-23T19:51:08.190531+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.228532+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.246825+00:00", "trade", 12.9757, 300.0]
["2026-09-23T19:51:08.316121+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.359459+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.379339+00:00", "trade", 12.9619, 3.0]
["2026-09-23T19:51:08.436987+00:00", "trade", 12.95, 42.0]
["2026-09-23T19:51:08.507304+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:08.630391+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.635500+00:00", "trade", 12.95, 98.0]
["2026-09-23T19:51:08.635503+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:08.692490+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.692931+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:08.713154+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:51:09.612294+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:51:10.659492+00:00", "trade", 12.9662, 146.0]
["2026-09-23T19:51:10.813607+00:00", "trade", 12.9662, 100.0]
["2026-09-23T19:51:10.822313+00:00", "trade", 12.9756, 200.0]
["2026-09-23T19:51:10.834188+00:00", "trade", 12.9756, 35.0]
["2026-09-23T19:51:11.682038+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:11.683143+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:11.683619+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:11.731169+00:00", "trade", 12.955, 80.0]
["2026-09-23T19:51:11.731172+00:00", "trade", 12.955, 420.0]
["2026-09-23T19:51:11.918114+00:00", "trade", 12.9552, 2.0]
["2026-09-23T19:51:12.227442+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:12.355668+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:12.356074+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:12.383291+00:00", "trade", 12.9637, 100.0]
["2026-09-23T19:51:12.754811+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:12.774618+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:51:12.820267+00:00", "trade", 12.9552, 33.0]
["2026-09-23T19:51:12.833273+00:00", "trade", 12.9609, 100.0]
["2026-09-23T19:51:12.940078+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:12.987253+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:13.068470+00:00", "trade", 12.955, 43.0]
["2026-09-23T19:51:13.430514+00:00", "trade", 12.955, 25.0]
["2026-09-23T19:51:13.468629+00:00", "trade", 12.9541, 1191.0]
["2026-09-23T19:51:13.499297+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:13.503684+00:00", "trade", 12.9501, 132.0]
["2026-09-23T19:51:13.556895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:13.561076+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:13.666947+00:00", "trade", 12.9517, 10.0]
["2026-09-23T19:51:13.667554+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:13.668311+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:13.690956+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:13.795732+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:51:14.122504+00:00", "trade", 12.9754, 8.0]
["2026-09-23T19:51:14.123641+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:51:14.221750+00:00", "trade", 12.9661, 200.0]
["2026-09-23T19:51:14.261069+00:00", "trade", 12.9551, 1000.0]
["2026-09-23T19:51:14.322740+00:00", "trade", 12.9754, 1.0]
["2026-09-23T19:51:14.575737+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:14.575824+00:00", "trade", 12.955, 129.0]
["2026-09-23T19:51:14.596331+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:14.620484+00:00", "trade", 12.9661, 2.0]
["2026-09-23T19:51:14.710273+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:14.710749+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:14.796238+00:00", "trade", 12.955, 450.0]
["2026-09-23T19:51:14.796296+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:15.068864+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:15.069630+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:15.284664+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:15.284669+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:15.352801+00:00", "trade", 12.955, 98.0]
["2026-09-23T19:51:15.359994+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:15.600397+00:00", "trade", 12.95, 152.0]
["2026-09-23T19:51:15.600791+00:00", "trade", 12.95, 1328.0]
["2026-09-23T19:51:15.600887+00:00", "trade", 12.95, 422.0]
["2026-09-23T19:51:15.602129+00:00", "trade", 12.9523, 53.0]
["2026-09-23T19:51:15.626042+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:15.626096+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:15.626126+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:51:15.682544+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:15.683843+00:00", "trade", 12.95, 68.0]
["2026-09-23T19:51:15.683903+00:00", "trade", 12.95, 1682.0]
["2026-09-23T19:51:15.821737+00:00", "trade", 12.955, 41.0]
["2026-09-23T19:51:16.453500+00:00", "trade", 12.9548, 200.0]
["2026-09-23T19:51:16.524181+00:00", "trade", 12.9659, 100.0]
["2026-09-23T19:51:16.705261+00:00", "trade", 12.9501, 1.0]
["2026-09-23T19:51:17.031410+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:51:17.036075+00:00", "trade", 12.955, 372.0]
["2026-09-23T19:51:17.521758+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:17.656200+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:18.010205+00:00", "trade", 12.955, 123.0]
["2026-09-23T19:51:18.011386+00:00", "trade", 12.955, 311.0]
["2026-09-23T19:51:18.011543+00:00", "trade", 12.955, 307.0]
["2026-09-23T19:51:18.036027+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:18.204709+00:00", "trade", 12.9753, 10.0]
["2026-09-23T19:51:18.365533+00:00", "trade", 12.9659, 100.0]
["2026-09-23T19:51:19.171011+00:00", "trade", 12.9599, 1.0]
["2026-09-23T19:51:19.205711+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:51:19.206078+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:19.650999+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:20.007464+00:00", "trade", 12.955, 90.0]
["2026-09-23T19:51:20.069207+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:20.071875+00:00", "trade", 12.955, 97.0]
["2026-09-23T19:51:20.301027+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:20.402574+00:00", "trade", 12.955, 41.0]
["2026-09-23T19:51:20.923228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.131094+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.321640+00:00", "trade", 12.9501, 2000.0]
["2026-09-23T19:51:21.322235+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.413668+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.485129+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.682675+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:21.729502+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.754754+00:00", "trade", 12.9658, 225.0]
["2026-09-23T19:51:21.795515+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.802971+00:00", "trade", 12.9599, 40.0]
["2026-09-23T19:51:21.896466+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:21.903186+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:21.904428+00:00", "trade", 12.9514, 50.0]
["2026-09-23T19:51:22.014797+00:00", "trade", 12.9658, 70.0]
["2026-09-23T19:51:22.062028+00:00", "trade", 12.955, 25.0]
["2026-09-23T19:51:22.245751+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:22.269613+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:22.451445+00:00", "trade", 12.9599, 200.0]
["2026-09-23T19:51:22.462797+00:00", "trade", 12.955, 44.0]
["2026-09-23T19:51:23.123556+00:00", "trade", 12.9658, 1000.0]
["2026-09-23T19:51:23.361871+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:23.362620+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:23.684466+00:00", "trade", 12.9658, 100.0]
["2026-09-23T19:51:23.776826+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:23.838551+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:24.121442+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:24.741691+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:51:24.744045+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:24.763228+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:24.777681+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:24.878769+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:24.878859+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:24.879140+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:24.958547+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:51:25.005246+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.005261+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.005270+00:00", "trade", 12.95, 49.0]
["2026-09-23T19:51:25.005273+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.005276+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.005276+00:00", "trade", 12.95, 237.0]
["2026-09-23T19:51:25.005276+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:25.005279+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:25.005283+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:51:25.005283+00:00", "trade", 12.95, 129.0]
["2026-09-23T19:51:25.005286+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:25.005286+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:25.005288+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.005288+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.005288+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.005291+00:00", "trade", 12.95, 69.0]
["2026-09-23T19:51:25.005315+00:00", "trade", 12.95, 569.0]
["2026-09-23T19:51:25.005330+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:25.005334+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.005336+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.005342+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.005345+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:51:25.005354+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.005357+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.005364+00:00", "trade", 12.95, 216.0]
["2026-09-23T19:51:25.005907+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:25.127951+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:25.257759+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:51:25.257759+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:51:25.262239+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:25.462529+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.558251+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:25.712032+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:51:25.762363+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:51:25.837452+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:51:25.892096+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:51:25.897286+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:25.921325+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.921325+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921440+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:51:25.921443+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921446+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921449+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921452+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:51:25.921452+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:51:25.921461+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:25.921461+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921464+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:51:25.921464+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921470+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.921474+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:51:25.921474+00:00", "trade", 12.95, 7000.0]
["2026-09-23T19:51:25.921478+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921479+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921479+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921479+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:25.921483+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:51:25.921483+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921486+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921486+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:51:25.921488+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921488+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:51:25.921492+00:00", "trade", 12.95, 450.0]
["2026-09-23T19:51:25.921492+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921494+00:00", "trade", 12.95, 460.0]
["2026-09-23T19:51:25.921494+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:51:25.921497+00:00", "trade", 12.95, 1046.0]
["2026-09-23T19:51:25.921497+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:25.921500+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921500+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:25.921503+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921503+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921503+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921506+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921506+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921510+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921510+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921510+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921515+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921515+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921518+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:25.921518+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921521+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921524+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921524+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921527+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:25.921527+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921533+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:51:25.921533+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921533+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921536+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:25.921539+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921539+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.921543+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:25.921543+00:00", "trade", 12.95, 2700.0]
["2026-09-23T19:51:25.921543+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921548+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921548+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921548+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921552+00:00", "trade", 12.95, 4600.0]
["2026-09-23T19:51:25.921552+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921554+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921554+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921557+00:00", "trade", 12.95, 8500.0]
["2026-09-23T19:51:25.921557+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:25.921557+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:51:25.921560+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921563+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921566+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:25.921566+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921570+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921570+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921572+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921572+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921578+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921578+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921581+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921581+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:25.921585+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921587+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921587+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:25.921587+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921590+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921598+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921641+00:00", "trade", 12.95, 684.0]
["2026-09-23T19:51:25.921647+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921658+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921660+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:51:25.921662+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921665+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:25.921668+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921673+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 591.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 169.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 350.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921680+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921682+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921683+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921687+00:00", "trade", 12.95, 75.0]
["2026-09-23T19:51:25.921689+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921689+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.921692+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921694+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921696+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:25.921696+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:51:25.921704+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921704+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:25.921711+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921716+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921720+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921722+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:25.921729+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:51:25.921731+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:25.921743+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:25.921746+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921750+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:25.921752+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.921758+00:00", "trade", 12.95, 605.0]
["2026-09-23T19:51:25.921762+00:00", "trade", 12.95, 568.0]
["2026-09-23T19:51:25.921764+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921803+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921816+00:00", "trade", 12.95, 89.0]
["2026-09-23T19:51:25.921819+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:51:25.921819+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921822+00:00", "trade", 12.95, 241.0]
["2026-09-23T19:51:25.921824+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921824+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921826+00:00", "trade", 12.95, 194.0]
["2026-09-23T19:51:25.921826+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:51:25.921830+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.921831+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921831+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921831+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:51:25.921837+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921837+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:51:25.921837+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921841+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921841+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921841+00:00", "trade", 12.95, 628.0]
["2026-09-23T19:51:25.921846+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:51:25.921846+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:51:25.921846+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921852+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:51:25.921852+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921855+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921859+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:25.921859+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.921861+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:25.921861+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.921867+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:25.921891+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:25.921914+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922203+00:00", "trade", 12.95, 130.0]
["2026-09-23T19:51:25.922265+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922270+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922285+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922285+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922290+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922290+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922290+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922290+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922290+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:25.922312+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.922324+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:25.922327+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.922330+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:25.922348+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:25.922360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922483+00:00", "trade", 12.95, 13000.0]
["2026-09-23T19:51:25.922490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922495+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922495+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922550+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922630+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922646+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922651+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922651+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922661+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.922703+00:00", "trade", 12.9502, 50.0]
["2026-09-23T19:51:25.922799+00:00", "trade", 12.95, 65.0]
["2026-09-23T19:51:25.922931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923070+00:00", "trade", 12.95, 72.0]
["2026-09-23T19:51:25.923121+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:51:25.923127+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923127+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923175+00:00", "trade", 12.95, 77.0]
["2026-09-23T19:51:25.923182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923252+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923358+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:51:25.923417+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923539+00:00", "trade", 12.95, 54.0]
["2026-09-23T19:51:25.923553+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.923659+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:51:25.923779+00:00", "trade", 12.95, 159.0]
["2026-09-23T19:51:25.923873+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.924084+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.924385+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.924961+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.926399+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.926645+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.926657+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:25.926800+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.927051+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.927207+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:51:25.927843+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.928294+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.928446+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:51:25.929664+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:25.930726+00:00", "trade", 12.95, 49.0]
["2026-09-23T19:51:25.933431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.945623+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:25.949189+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.962918+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:51:25.962918+00:00", "trade", 12.945, 65.0]
["2026-09-23T19:51:25.962921+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:51:25.980068+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:25.989649+00:00", "trade", 12.945, 2096.0]
["2026-09-23T19:51:25.989757+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:51:26.023933+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:26.034327+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:26.059229+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:51:26.105942+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:26.139992+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:26.155747+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:51:26.159858+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:51:26.173303+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:26.181928+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:51:26.323316+00:00", "trade", 12.9608, 89.0]
["2026-09-23T19:51:26.335922+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:51:26.335922+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:51:26.368797+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:51:26.369783+00:00", "trade", 12.945, 3738.0]
["2026-09-23T19:51:26.371031+00:00", "trade", 12.945, 79.0]
["2026-09-23T19:51:26.427193+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:51:27.083110+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:27.091190+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:27.260033+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:27.295573+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:27.467006+00:00", "trade", 12.9451, 17.0]
["2026-09-23T19:51:27.634166+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:27.634169+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:27.634172+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:27.634208+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:27.682762+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:27.683159+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:27.793823+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:51:27.829417+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:28.090756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:28.526498+00:00", "trade", 12.952, 34.0]
["2026-09-23T19:51:29.251235+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.254689+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.254819+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.262339+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.321343+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.321468+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.321689+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.321914+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.321977+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.322040+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.322165+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.322949+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.323021+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.323027+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.332384+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.332705+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.333321+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.344237+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.349682+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.352485+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:29.423672+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.502069+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.510209+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:51:29.528026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.557933+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.604253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.605286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:29.674638+00:00", "trade", 12.9451, 1.0]
["2026-09-23T19:51:30.011545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.024331+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.029057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.032615+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.036906+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.382902+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:30.403873+00:00", "trade", 12.94, 17.0]
["2026-09-23T19:51:30.732326+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:51:30.778871+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:30.912952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:31.007502+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:31.014543+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:51:31.049655+00:00", "trade", 12.9618, 165.0]
["2026-09-23T19:51:31.228182+00:00", "trade", 12.9618, 100.0]
["2026-09-23T19:51:31.229252+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:31.229738+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:31.951018+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:51:31.955020+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:51:32.135610+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:51:32.336105+00:00", "trade", 12.94, 31.0]
["2026-09-23T19:51:32.429041+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:32.528200+00:00", "trade", 12.94, 17.0]
["2026-09-23T19:51:32.614999+00:00", "trade", 12.9582, 3.0]
["2026-09-23T19:51:32.926203+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:33.242240+00:00", "trade", 12.9617, 18.0]
["2026-09-23T19:51:33.451644+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:51:33.454525+00:00", "trade", 12.9617, 100.0]
["2026-09-23T19:51:33.455761+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:51:33.480350+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:34.061657+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:34.337989+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:51:34.395284+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:34.396246+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.144051+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.166730+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.339066+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:51:35.371148+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.371639+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.396774+00:00", "trade", 12.9485, 30.0]
["2026-09-23T19:51:35.624483+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.756969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.758242+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.882818+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:35.949027+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.949909+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:35.972856+00:00", "trade", 12.9451, 32.0]
["2026-09-23T19:51:36.103094+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:36.103882+00:00", "trade", 12.945, 27.0]
["2026-09-23T19:51:36.111640+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:36.111809+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:36.168750+00:00", "trade", 12.9412, 1.0]
["2026-09-23T19:51:36.303125+00:00", "trade", 12.9501, 30.0]
["2026-09-23T19:51:36.683419+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:36.684347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:37.320279+00:00", "trade", 12.9507, 32.0]
["2026-09-23T19:51:38.154600+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:38.164335+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:38.399897+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:38.508863+00:00", "trade", 12.9606, 800.0]
["2026-09-23T19:51:38.517951+00:00", "trade", 12.9598, 100.0]
["2026-09-23T19:51:38.550522+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:38.570649+00:00", "trade", 12.9506, 3.0]
["2026-09-23T19:51:38.884574+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:39.047223+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:39.411242+00:00", "trade", 12.9622, 1.0]
["2026-09-23T19:51:39.510308+00:00", "trade", 12.9622, 3.0]
["2026-09-23T19:51:39.636253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:39.641658+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:51:39.725360+00:00", "trade", 12.9693, 500.0]
["2026-09-23T19:51:39.746109+00:00", "trade", 12.9644, 600.0]
["2026-09-23T19:51:39.752826+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:39.753856+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:51:39.756036+00:00", "trade", 12.9644, 100.0]
["2026-09-23T19:51:39.764555+00:00", "trade", 12.9605, 200.0]
["2026-09-23T19:51:39.771800+00:00", "trade", 12.9596, 500.0]
["2026-09-23T19:51:39.780533+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:51:39.784433+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:39.815756+00:00", "trade", 12.9716, 100.0]
["2026-09-23T19:51:39.860674+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:51:39.861919+00:00", "trade", 12.9449, 59.0]
["2026-09-23T19:51:40.079217+00:00", "trade", 12.9504, 3.0]
["2026-09-23T19:51:40.122343+00:00", "trade", 12.9442, 1.0]
["2026-09-23T19:51:40.229018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.229464+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.230401+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.331157+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.332445+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.337372+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:40.391645+00:00", "trade", 12.945, 57.0]
["2026-09-23T19:51:40.526869+00:00", "trade", 12.94, 50.0]
["2026-09-23T19:51:40.847422+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:51:40.848461+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:40.921646+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:41.107525+00:00", "trade", 12.9438, 2000.0]
["2026-09-23T19:51:41.108587+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:41.366353+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:51:41.389992+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:41.595993+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:41.602434+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:51:41.647479+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:41.919588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:41.965683+00:00", "trade", 12.9614, 100.0]
["2026-09-23T19:51:42.125322+00:00", "trade", 12.9614, 197.0]
["2026-09-23T19:51:42.394928+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:42.396366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:42.442895+00:00", "trade", 12.9495, 100.0]
["2026-09-23T19:51:42.572760+00:00", "trade", 12.9614, 100.0]
["2026-09-23T19:51:42.683241+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:42.874553+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:42.875875+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:42.876322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:42.876506+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:42.877318+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:43.014830+00:00", "trade", 12.9614, 100.0]
["2026-09-23T19:51:43.017819+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:43.018246+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:43.605491+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:51:44.328230+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:51:44.329036+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:44.329072+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:51:44.331664+00:00", "trade", 12.95, 77.0]
["2026-09-23T19:51:44.331676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.331686+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.331736+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.331751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332212+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332222+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332251+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:44.332254+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:44.332417+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332558+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332855+00:00", "trade", 12.945, 39.0]
["2026-09-23T19:51:44.332874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.332901+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:44.333314+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.334036+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.379324+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.396415+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:51:44.411782+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.508099+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:51:44.521814+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.653774+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.653799+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.654245+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.655772+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:51:44.656210+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.671707+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.675538+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:51:44.675541+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:44.676423+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.693755+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.777725+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.838590+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.838656+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.984013+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:44.984033+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:45.003619+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.008346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.035821+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.111001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.199702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.199762+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.234004+00:00", "trade", 12.9497, 40.0]
["2026-09-23T19:51:45.298038+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.485740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.496942+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.501944+00:00", "trade", 12.9495, 13.0]
["2026-09-23T19:51:45.631105+00:00", "trade", 12.9712, 100.0]
["2026-09-23T19:51:45.652037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.684830+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.906670+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.906735+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.956063+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.974958+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:51:45.978431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:45.980641+00:00", "trade", 12.9461, 12.0]
["2026-09-23T19:51:46.049300+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.081805+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.094204+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.218922+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.235256+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.241888+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:51:47.243148+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:47.243647+00:00", "trade", 12.945, 288.0]
["2026-09-23T19:51:47.244393+00:00", "trade", 12.9447, 50.0]
["2026-09-23T19:51:47.244588+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:51:47.249622+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:51:47.329857+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.439883+00:00", "trade", 12.9611, 2.0]
["2026-09-23T19:51:47.513771+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.541983+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.562953+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.668856+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.759803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:47.768111+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:51:48.109038+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:48.154014+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.575961+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.676170+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.676321+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.677205+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:48.682858+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:48.723453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.736259+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.775116+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.775126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:48.908219+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.027039+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:49.027118+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.095772+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.149796+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.265833+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.421728+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:51:49.438027+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:51:49.438057+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:51:49.582358+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.628413+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.628483+00:00", "trade", 12.95, 58.0]
["2026-09-23T19:51:49.631475+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.665712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.742846+00:00", "trade", 12.9711, 12.0]
["2026-09-23T19:51:49.743924+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:49.777065+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:51:49.977526+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.002641+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.012244+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.031350+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.037334+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.195030+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:51:50.356118+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:51:50.403364+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:51:50.437583+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:51:50.475341+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:51:50.560209+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:50.626121+00:00", "trade", 12.9441, 50.0]
["2026-09-23T19:51:50.748241+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.902960+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.915700+00:00", "trade", 12.961, 129.0]
["2026-09-23T19:51:50.949316+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:50.962467+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:51:51.087766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.184232+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.214840+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219331+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:51:51.219337+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:51:51.219345+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219359+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:51:51.219362+00:00", "trade", 12.95, 996.0]
["2026-09-23T19:51:51.219365+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219367+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219382+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:51:51.219386+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:51:51.219389+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219392+00:00", "trade", 12.95, 169.0]
["2026-09-23T19:51:51.219396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219410+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219422+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219434+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219434+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219443+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.219443+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219443+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219443+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:51:51.219446+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:51:51.219449+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:51.219452+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:51.219452+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:51:51.219455+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:51.219455+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:51:51.219458+00:00", "trade", 12.95, 128.0]
["2026-09-23T19:51:51.219462+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219462+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:51.219464+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219467+00:00", "trade", 12.95, 37.0]
["2026-09-23T19:51:51.219470+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:51:51.219470+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219474+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.219474+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219479+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:51:51.219479+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219479+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:51:51.219503+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219511+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219515+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219516+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219536+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219571+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219572+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219575+00:00", "trade", 12.95, 81.0]
["2026-09-23T19:51:51.219582+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:51:51.219582+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219587+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:51:51.219587+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:51:51.219590+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:51:51.219596+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219599+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219605+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:51:51.219609+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219609+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219614+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219614+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219614+00:00", "trade", 12.945, 150.0]
["2026-09-23T19:51:51.219617+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:51:51.219621+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219626+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.219629+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:51:51.219636+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219636+00:00", "trade", 12.95, 290.0]
["2026-09-23T19:51:51.219636+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219636+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:51:51.219641+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219641+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:51:51.219644+00:00", "trade", 12.95, 209.0]
["2026-09-23T19:51:51.219651+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:51:51.219651+00:00", "trade", 12.95, 68.0]
["2026-09-23T19:51:51.219651+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219654+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:51:51.219654+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:51:51.219660+00:00", "trade", 12.95, 1460.0]
["2026-09-23T19:51:51.219660+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219660+00:00", "trade", 12.95, 94.0]
["2026-09-23T19:51:51.219663+00:00", "trade", 12.95, 72.0]
["2026-09-23T19:51:51.219665+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219674+00:00", "trade", 12.95, 2300.0]
["2026-09-23T19:51:51.219689+00:00", "trade", 12.95, 581.0]
["2026-09-23T19:51:51.219692+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219695+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219699+00:00", "trade", 12.95, 54.0]
["2026-09-23T19:51:51.219702+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219716+00:00", "trade", 12.95, 191.0]
["2026-09-23T19:51:51.219719+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219729+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219733+00:00", "trade", 12.95, 530.0]
["2026-09-23T19:51:51.219733+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:51:51.219735+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219738+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:51:51.219738+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:51:51.219744+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:51:51.219744+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:51:51.219744+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:51:51.219744+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:51:51.219747+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219749+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219776+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219783+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:51:51.219792+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:51.219832+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:51.219832+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219837+00:00", "trade", 12.95, 3700.0]
["2026-09-23T19:51:51.219840+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:51.219844+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219844+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:51.219844+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219850+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219850+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219850+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219852+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:51:51.219855+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219859+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219859+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219861+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.219864+00:00", "trade", 12.95, 92.0]
["2026-09-23T19:51:51.219864+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:51:51.219867+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:51.219867+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219871+00:00", "trade", 12.95, 1645.0]
["2026-09-23T19:51:51.219885+00:00", "trade", 12.95, 439.0]
["2026-09-23T19:51:51.219885+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:51:51.219888+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.219888+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219892+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219892+00:00", "trade", 12.95, 70.0]
["2026-09-23T19:51:51.219894+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.219894+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:51:51.219897+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219909+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:51:51.219909+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.219924+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:51.219939+00:00", "trade", 12.95, 370.0]
["2026-09-23T19:51:51.219942+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219945+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219957+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219962+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219966+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:51:51.219972+00:00", "trade", 12.95, 33.0]
["2026-09-23T19:51:51.219972+00:00", "trade", 12.95, 55.0]
["2026-09-23T19:51:51.219975+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.219987+00:00", "trade", 12.95, 706.0]
["2026-09-23T19:51:51.219987+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219987+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.219992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220032+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:51:51.220035+00:00", "trade", 12.95, 6900.0]
["2026-09-23T19:51:51.220038+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:51:51.220038+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:51:51.220038+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220075+00:00", "trade", 12.95, 2100.0]
["2026-09-23T19:51:51.220113+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220152+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220197+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220197+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220197+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220209+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220219+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220233+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220233+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220233+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220273+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220390+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.220390+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:51:51.220393+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:51:51.220397+00:00", "trade", 12.95, 4200.0]
["2026-09-23T19:51:51.220397+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220399+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.220402+00:00", "trade", 12.95, 45.0]
["2026-09-23T19:51:51.220402+00:00", "trade", 12.95, 4500.0]
["2026-09-23T19:51:51.220432+00:00", "trade", 12.95, 109.0]
["2026-09-23T19:51:51.220435+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220435+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.220438+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220471+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.220501+00:00", "trade", 12.95, 1750.0]
["2026-09-23T19:51:51.220513+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220637+00:00", "trade", 12.9476, 50.0]
["2026-09-23T19:51:51.220667+00:00", "trade", 12.95, 185.0]
["2026-09-23T19:51:51.220673+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:51:51.220673+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220714+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220745+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:51:51.220754+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220757+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.220834+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220914+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.220914+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.221003+00:00", "trade", 12.9492, 50.0]
["2026-09-23T19:51:51.221097+00:00", "trade", 12.95, 850.0]
["2026-09-23T19:51:51.221118+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:51:51.221205+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.221217+00:00", "trade", 12.95, 52.0]
["2026-09-23T19:51:51.221238+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:51.221289+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.221325+00:00", "trade", 12.95, 56.0]
["2026-09-23T19:51:51.221361+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.221403+00:00", "trade", 12.95, 56.0]
["2026-09-23T19:51:51.221412+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.221442+00:00", "trade", 12.95, 185.0]
["2026-09-23T19:51:51.221476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.221548+00:00", "trade", 12.95, 53.0]
["2026-09-23T19:51:51.221605+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:51:51.221657+00:00", "trade", 12.95, 60.0]
["2026-09-23T19:51:51.221671+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.221680+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.221713+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:51:51.221743+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:51:51.222192+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.222245+00:00", "trade", 12.949, 22.0]
["2026-09-23T19:51:51.222245+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:51:51.222248+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:51.222375+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.222433+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.222504+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:51:51.222715+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.223193+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.223505+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:51:51.223566+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.223756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.223756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.224152+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.224277+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.224633+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:51:51.225024+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.226934+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.227505+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:51.227508+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:51:51.227616+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227616+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227619+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.227619+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227623+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.227627+00:00", "trade", 12.95, 1100.0]
["2026-09-23T19:51:51.227627+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:51.227632+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:51:51.227632+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:51:51.227632+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227634+00:00", "trade", 12.95, 154.0]
["2026-09-23T19:51:51.227638+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227640+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:51:51.227643+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:51:51.227649+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:51:51.227653+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.227845+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:51:51.227845+00:00", "trade", 12.95, 110.0]
["2026-09-23T19:51:51.227961+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:51.227966+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:51.227966+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:51.227976+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:51.227996+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:51:51.228106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228227+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:51:51.228227+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228237+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228237+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228262+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228267+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228267+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228297+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228312+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228342+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228382+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228457+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228552+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228587+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228668+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228698+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228698+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228758+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228838+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228853+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.228885+00:00", "trade", 12.9498, 50.0]
["2026-09-23T19:51:51.229209+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.230532+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.232755+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:51.232858+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.233152+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:51:51.233660+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.234882+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:51.240821+00:00", "trade", 12.955, 99.0]
["2026-09-23T19:51:51.241839+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.244820+00:00", "trade", 12.9518, 10.0]
["2026-09-23T19:51:51.291979+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.333859+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:51.501239+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:51.881343+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:51.881695+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:51.949313+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:52.381780+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:51:52.384882+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:52.823937+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:52.824019+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:52.824953+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:52.825420+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:51:53.103497+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:53.103500+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:51:53.104410+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.104410+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.104505+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.156023+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.562777+00:00", "trade", 12.9594, 100.0]
["2026-09-23T19:51:53.643327+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:51:53.655104+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.703311+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:53.703881+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:53.819960+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:53.974911+00:00", "trade", 12.9691, 100.0]
["2026-09-23T19:51:54.062401+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:54.067679+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:54.105380+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:51:54.106251+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:54.106692+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:54.284710+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:54.386395+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:51:55.132464+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:51:55.133428+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.133612+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:55.263268+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.370784+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.370814+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.371461+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.371661+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.382387+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.383585+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:55.409782+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:55.943746+00:00", "trade", 12.958, 100.0]
["2026-09-23T19:51:55.968251+00:00", "trade", 12.9533, 100.0]
["2026-09-23T19:51:56.603698+00:00", "trade", 12.955, 76.0]
["2026-09-23T19:51:56.612588+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.612588+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.635433+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.636145+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.657794+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:51:56.659320+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.690249+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.720501+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.754740+00:00", "trade", 12.955, 912.0]
["2026-09-23T19:51:56.755104+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:51:56.755309+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:56.755988+00:00", "trade", 12.9513, 53.0]
["2026-09-23T19:51:57.019159+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:57.019595+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:57.070000+00:00", "trade", 12.9599, 500.0]
["2026-09-23T19:51:57.070566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:57.070571+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.186375+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.253159+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.304384+00:00", "trade", 12.9595, 40.0]
["2026-09-23T19:51:58.316861+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.368595+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.426723+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.496595+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.521971+00:00", "trade", 12.9497, 6.0]
["2026-09-23T19:51:58.523364+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.553897+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.640819+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.726699+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.727196+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.775331+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.776977+00:00", "trade", 12.955, 180.0]
["2026-09-23T19:51:58.798496+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:58.942861+00:00", "trade", 12.9691, 100.0]
["2026-09-23T19:51:59.071094+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:51:59.238392+00:00", "trade", 12.9497, 21.0]
["2026-09-23T19:51:59.311758+00:00", "trade", 12.9496, 6.0]
["2026-09-23T19:51:59.492522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.494362+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.682741+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.683223+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.708877+00:00", "trade", 12.9561, 50.0]
["2026-09-23T19:51:59.735436+00:00", "trade", 12.9585, 1.0]
["2026-09-23T19:51:59.756112+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.788333+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:51:59.870525+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.011566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.011904+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:00.013736+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.264531+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:52:00.278106+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:52:00.303147+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.321186+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:00.322062+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.387251+00:00", "trade", 12.955, 160.0]
["2026-09-23T19:52:00.387895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.398455+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.545753+00:00", "trade", 12.969, 1000.0]
["2026-09-23T19:52:00.583025+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.673947+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.808789+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:00.951189+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.115491+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.227408+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.227885+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.323954+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.323999+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.325554+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:01.326149+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.326590+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.326590+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:01.603727+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.027417+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:02.108803+00:00", "trade", 12.955, 15.0]
["2026-09-23T19:52:02.108836+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:52:02.108860+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:52:02.126591+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:52:02.201752+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:02.202636+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.203082+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.369273+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:02.369855+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.386044+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.387543+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.396228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.451921+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.452603+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.462311+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.463409+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.518089+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.518806+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.542342+00:00", "trade", 12.9496, 1.0]
["2026-09-23T19:52:02.702306+00:00", "trade", 12.969, 24.0]
["2026-09-23T19:52:02.702870+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.703341+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.761405+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:02.764257+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:03.290585+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:52:03.563405+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:03.564351+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:03.564447+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:03.565133+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:03.565808+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:52:03.684072+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.115231+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:52:04.115234+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:04.115240+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:04.116414+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.395420+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.395901+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.396357+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.542795+00:00", "trade", 12.9689, 200.0]
["2026-09-23T19:52:04.552839+00:00", "trade", 12.9689, 7.0]
["2026-09-23T19:52:04.557377+00:00", "trade", 12.959, 282.0]
["2026-09-23T19:52:04.565160+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:04.693652+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.116626+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.118015+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.118220+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.118591+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.147277+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:05.148177+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.149430+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.185250+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.185711+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.381536+00:00", "trade", 12.9689, 200.0]
["2026-09-23T19:52:05.381814+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.383158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.743433+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.743433+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.749116+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.749116+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.869453+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.869458+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:05.953513+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:52:06.347709+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:06.389746+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:52:06.389752+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:06.390642+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:06.390645+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:52:06.557942+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:06.801648+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:06.801779+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:06.985517+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.017849+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.026595+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.103920+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.126484+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.899579+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:07.900045+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:08.323025+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:08.329981+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:08.430085+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:08.517099+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:52:08.614074+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:08.638528+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:09.098245+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:09.127615+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:09.273152+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:09.714867+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:52:09.783972+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:52:09.986891+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:09.988400+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.018752+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.027999+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.028039+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.035919+00:00", "trade", 12.955, 229.0]
["2026-09-23T19:52:10.037266+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.078054+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.080444+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.128634+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.129356+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.129872+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.357504+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:52:10.358749+00:00", "trade", 12.9542, 50.0]
["2026-09-23T19:52:10.420797+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:10.454338+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:10.730463+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:52:10.835440+00:00", "trade", 12.9496, 270.0]
["2026-09-23T19:52:10.917891+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:52:11.019270+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.020348+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.020859+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.080962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.080973+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.137217+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.137217+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.207760+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.208091+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.432557+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.432993+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.519980+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.535382+00:00", "trade", 12.9523, 2000.0]
["2026-09-23T19:52:11.535959+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:11.610607+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:11.885027+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:12.187248+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:12.280678+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:52:12.449164+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:12.514193+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:12.560370+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:52:12.810801+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:52:13.030331+00:00", "trade", 12.9497, 40.0]
["2026-09-23T19:52:13.372777+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:13.373710+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:13.599762+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:13.722292+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:52:14.176767+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.290646+00:00", "trade", 12.955, 7.0]
["2026-09-23T19:52:14.374960+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.509713+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:14.510564+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.511035+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.533577+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:14.662456+00:00", "trade", 12.9687, 10.0]
["2026-09-23T19:52:14.663990+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:52:14.744758+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.819130+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:14.819741+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:14.859186+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:15.054582+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:15.054737+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:15.055133+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:15.133443+00:00", "trade", 12.9538, 14.0]
["2026-09-23T19:52:15.170597+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:16.101240+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:52:16.102403+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:16.104558+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:16.259743+00:00", "trade", 12.9502, 2.0]
["2026-09-23T19:52:16.560433+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:16.753314+00:00", "trade", 12.9498, 28.0]
["2026-09-23T19:52:17.056542+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:52:17.400862+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:17.423674+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:17.424783+00:00", "trade", 12.955, 284.0]
["2026-09-23T19:52:17.425150+00:00", "trade", 12.95, 252.0]
["2026-09-23T19:52:17.425737+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:17.426188+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:17.463326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:17.520543+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:17.595645+00:00", "trade", 12.955, 550.0]
["2026-09-23T19:52:17.607602+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:52:17.657560+00:00", "trade", 12.9497, 69.0]
["2026-09-23T19:52:18.349608+00:00", "trade", 12.9501, 15.0]
["2026-09-23T19:52:18.371482+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:52:18.372730+00:00", "trade", 12.9535, 59.0]
["2026-09-23T19:52:18.871563+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:18.886491+00:00", "trade", 12.955, 7953.0]
["2026-09-23T19:52:18.887745+00:00", "trade", 12.955, 72.0]
["2026-09-23T19:52:18.922896+00:00", "trade", 12.9499, 1.0]
["2026-09-23T19:52:19.124834+00:00", "trade", 12.9585, 100.0]
["2026-09-23T19:52:19.469216+00:00", "trade", 12.9584, 305.0]
["2026-09-23T19:52:19.571493+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:19.571496+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:19.572365+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:19.572365+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:19.572526+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:19.572566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:19.572566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.024114+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.024555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.025036+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.045244+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.045720+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.227304+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.358183+00:00", "trade", 12.955, 25.0]
["2026-09-23T19:52:20.402764+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:52:20.573610+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.574742+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:20.575196+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:52:20.575196+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:20.575202+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:20.575279+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.575455+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.575816+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.625048+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:20.695264+00:00", "trade", 12.9584, 100.0]
["2026-09-23T19:52:20.862796+00:00", "trade", 12.955, 40.0]
["2026-09-23T19:52:20.883381+00:00", "trade", 12.9584, 2.0]
["2026-09-23T19:52:21.064876+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:21.235798+00:00", "trade", 12.955, 1793.0]
["2026-09-23T19:52:21.251357+00:00", "trade", 12.9509, 53.0]
["2026-09-23T19:52:21.378007+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:52:21.381794+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:21.383268+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.218056+00:00", "trade", 12.9509, 3.0]
["2026-09-23T19:52:22.260672+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516008+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:52:22.516048+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:52:22.516048+00:00", "trade", 12.95, 1800.0]
["2026-09-23T19:52:22.516050+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:52:22.516053+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:52:22.516053+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:52:22.516056+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.516062+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:52:22.516065+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:52:22.516086+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:52:22.516086+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516089+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.516122+00:00", "trade", 12.955, 99.0]
["2026-09-23T19:52:22.516125+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516131+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516131+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:22.516138+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:52:22.516138+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:52:22.516138+00:00", "trade", 12.95, 32.0]
["2026-09-23T19:52:22.516144+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516144+00:00", "trade", 12.95, 114.0]
["2026-09-23T19:52:22.516144+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:52:22.516149+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516149+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:52:22.516149+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516153+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:52:22.516153+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:52:22.516155+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516158+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516162+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:52:22.516162+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516162+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516167+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:22.516167+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516167+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516170+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:22.516170+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516170+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516173+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516177+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516177+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516179+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516179+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516182+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.516197+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:52:22.516206+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516207+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.955, 99.0]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:52:22.516227+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516279+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:52:22.516303+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.516314+00:00", "trade", 12.95, 5200.0]
["2026-09-23T19:52:22.516324+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:22.516324+00:00", "trade", 12.95, 4800.0]
["2026-09-23T19:52:22.516329+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:52:22.516329+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:52:22.516333+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516333+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:52:22.516338+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516338+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516338+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516338+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516342+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:52:22.516345+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:22.516345+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516347+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516350+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516354+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:22.516354+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516373+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:52:22.516377+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:52:22.516377+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:52:22.516377+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516381+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:52:22.516383+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516383+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516384+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:22.516388+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516388+00:00", "trade", 12.95, 1388.0]
["2026-09-23T19:52:22.516388+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516388+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516388+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516391+00:00", "trade", 12.95, 581.0]
["2026-09-23T19:52:22.516391+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:52:22.516392+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516392+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516392+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516395+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516395+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:52:22.516399+00:00", "trade", 12.95, 698.0]
["2026-09-23T19:52:22.516401+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:22.516401+00:00", "trade", 12.95, 84.0]
["2026-09-23T19:52:22.516408+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516408+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516408+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:22.516408+00:00", "trade", 12.95, 98.0]
["2026-09-23T19:52:22.516410+00:00", "trade", 12.95, 288.0]
["2026-09-23T19:52:22.516413+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516417+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516428+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516430+00:00", "trade", 12.95, 212.0]
["2026-09-23T19:52:22.516435+00:00", "trade", 12.95, 378.0]
["2026-09-23T19:52:22.516435+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:52:22.516438+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516448+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:52:22.516463+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516468+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:52:22.516468+00:00", "trade", 12.95, 91.0]
["2026-09-23T19:52:22.516471+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516474+00:00", "trade", 12.95, 390.0]
["2026-09-23T19:52:22.516488+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516525+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516528+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516633+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516633+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516633+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516638+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516668+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516687+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.516702+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:52:22.516702+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:52:22.516738+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516883+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.516889+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516910+00:00", "trade", 12.95, 153.0]
["2026-09-23T19:52:22.516934+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:52:22.516939+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516939+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.516944+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516946+00:00", "trade", 12.95, 75.0]
["2026-09-23T19:52:22.516949+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516949+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516954+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516959+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:52:22.516959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.516964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517027+00:00", "trade", 12.95, 1750.0]
["2026-09-23T19:52:22.517081+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:52:22.517109+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517132+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.517164+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517204+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517244+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517260+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517307+00:00", "trade", 12.9514, 60.0]
["2026-09-23T19:52:22.517365+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517373+00:00", "trade", 12.95, 52.0]
["2026-09-23T19:52:22.517485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517508+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:52:22.517541+00:00", "trade", 12.9504, 52.0]
["2026-09-23T19:52:22.517550+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:52:22.517565+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517565+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517605+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517605+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517645+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.517653+00:00", "trade", 12.9506, 67.0]
["2026-09-23T19:52:22.517709+00:00", "trade", 12.95, 55.0]
["2026-09-23T19:52:22.517860+00:00", "trade", 12.95, 53.0]
["2026-09-23T19:52:22.517961+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.518257+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:52:22.518272+00:00", "trade", 12.95, 53.0]
["2026-09-23T19:52:22.518397+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.519845+00:00", "trade", 12.945, 139.0]
["2026-09-23T19:52:22.520317+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.520320+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.520320+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:52:22.525273+00:00", "trade", 12.9461, 80.0]
["2026-09-23T19:52:22.526409+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:52:22.526635+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.526921+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.526981+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.527041+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.527128+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.531221+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:52:22.532090+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.532090+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.532090+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.532250+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.532372+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.534045+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:22.534571+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.535530+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.536529+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:52:22.537313+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:52:22.538056+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:52:22.538320+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.538610+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.564462+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.564498+00:00", "trade", 12.945, 82.0]
["2026-09-23T19:52:22.564540+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.565028+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.565091+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:22.599553+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:52:22.600353+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:22.614297+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:52:22.648077+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:52:22.714322+00:00", "trade", 12.9577, 100.0]
["2026-09-23T19:52:22.760721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.017664+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.044418+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.463464+00:00", "trade", 12.9571, 25.0]
["2026-09-23T19:52:23.473914+00:00", "trade", 12.945, 32.0]
["2026-09-23T19:52:23.516538+00:00", "trade", 12.95, 93.0]
["2026-09-23T19:52:23.516541+00:00", "trade", 12.95, 64.0]
["2026-09-23T19:52:23.516544+00:00", "trade", 12.95, 93.0]
["2026-09-23T19:52:23.516544+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:52:23.517412+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.517572+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.517572+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.540337+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.540341+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.540341+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.771188+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:23.771854+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.774295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.840155+00:00", "trade", 12.9463, 20.0]
["2026-09-23T19:52:23.951782+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:52:23.952671+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.952791+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.966709+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:52:23.967636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.968077+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:23.969662+00:00", "trade", 12.9499, 50.0]
["2026-09-23T19:52:23.987724+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:24.066427+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:24.385561+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:24.544671+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:24.667612+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:24.738591+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:24.806488+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:24.865088+00:00", "trade", 12.946, 50.0]
["2026-09-23T19:52:25.055588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:25.362330+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:25.362771+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:25.561638+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:52:26.014221+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:26.031206+00:00", "trade", 12.9507, 400.0]
["2026-09-23T19:52:26.177373+00:00", "trade", 12.9501, 31.0]
["2026-09-23T19:52:26.767883+00:00", "trade", 12.945, 144.0]
["2026-09-23T19:52:26.768467+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:26.768908+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:26.828039+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:26.828485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:26.865047+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:27.122817+00:00", "trade", 12.9673, 100.0]
["2026-09-23T19:52:28.041664+00:00", "trade", 12.944, 8.0]
["2026-09-23T19:52:28.410302+00:00", "trade", 12.9495, 40.0]
["2026-09-23T19:52:28.549883+00:00", "trade", 12.9495, 80.0]
["2026-09-23T19:52:29.195503+00:00", "trade", 12.9502, 25.0]
["2026-09-23T19:52:29.198059+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:29.799842+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:30.011613+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:30.021466+00:00", "trade", 12.95, 189.0]
["2026-09-23T19:52:30.022343+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:30.026162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:30.046486+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:52:30.047102+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:30.052753+00:00", "trade", 12.9494, 7.0]
["2026-09-23T19:52:30.130290+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:30.649714+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:52:30.650959+00:00", "trade", 12.9462, 51.0]
["2026-09-23T19:52:31.789368+00:00", "trade", 12.945, 513.0]
["2026-09-23T19:52:31.790643+00:00", "trade", 12.945, 121.0]
["2026-09-23T19:52:31.791984+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:52:31.792402+00:00", "trade", 12.945, 79.0]
["2026-09-23T19:52:31.797583+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:52:32.161945+00:00", "trade", 12.9503, 300.0]
["2026-09-23T19:52:32.239145+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:32.468975+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:52:32.557975+00:00", "trade", 12.9466, 450.0]
["2026-09-23T19:52:32.560311+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:32.560346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:32.560747+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:32.561589+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:32.730166+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:32.802862+00:00", "trade", 12.9501, 21.0]
["2026-09-23T19:52:32.813417+00:00", "trade", 12.9501, 15.0]
["2026-09-23T19:52:32.842821+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:32.844980+00:00", "trade", 12.945, 229.0]
["2026-09-23T19:52:33.078798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:33.199788+00:00", "trade", 12.9575, 280.0]
["2026-09-23T19:52:33.277783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:33.374577+00:00", "trade", 12.9462, 25.0]
["2026-09-23T19:52:33.821844+00:00", "trade", 12.9462, 80.0]
["2026-09-23T19:52:33.934887+00:00", "trade", 12.9501, 100.0]
["2026-09-23T19:52:34.520013+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.524757+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:52:34.552636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.628607+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:52:34.774631+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.861779+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.862215+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.882704+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:34.882987+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:34.883972+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.094885+00:00", "trade", 12.9575, 100.0]
["2026-09-23T19:52:35.151395+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.151832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.233261+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.233737+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.238041+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:52:35.258386+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.369678+00:00", "trade", 12.948, 1.0]
["2026-09-23T19:52:35.382908+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:35.396294+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:52:35.416622+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:52:35.521242+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:52:36.045493+00:00", "trade", 12.9504, 2.0]
["2026-09-23T19:52:36.228702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.228742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.272958+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.581299+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:52:36.582415+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:52:36.609224+00:00", "trade", 12.9462, 20.0]
["2026-09-23T19:52:36.611750+00:00", "trade", 12.945, 276.0]
["2026-09-23T19:52:36.611885+00:00", "trade", 12.945, 618.0]
["2026-09-23T19:52:36.611988+00:00", "trade", 12.945, 253.0]
["2026-09-23T19:52:36.684292+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:36.709580+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:52:36.713943+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:52:36.713960+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.713976+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:36.713979+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:36.713983+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:36.714126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714163+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:52:36.714169+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:52:36.714172+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:52:36.714211+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:52:36.714542+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714542+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714577+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714597+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714597+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714597+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714617+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714777+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.714817+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.715083+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.717378+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:36.740428+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:37.286071+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:37.290846+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:37.326562+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:37.560476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.095227+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:38.298151+00:00", "trade", 12.945, 194.0]
["2026-09-23T19:52:38.596699+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.597010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.601706+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.603625+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.605851+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.641471+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.662932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.767903+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:52:38.768509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.768524+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:38.839413+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:39.529135+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:39.540308+00:00", "trade", 12.958, 4.0]
["2026-09-23T19:52:39.597905+00:00", "trade", 12.9499, 2400.0]
["2026-09-23T19:52:40.211688+00:00", "trade", 12.9561, 5.0]
["2026-09-23T19:52:40.230069+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:40.912144+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:41.020214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:41.020740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:41.174075+00:00", "trade", 12.9463, 3.0]
["2026-09-23T19:52:41.472495+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:52:41.789611+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:52:41.920712+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:52:42.383142+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:42.385182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:42.684027+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:43.267849+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:43.357370+00:00", "trade", 12.9463, 21.0]
["2026-09-23T19:52:43.514483+00:00", "trade", 12.9571, 211.0]
["2026-09-23T19:52:43.723536+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:52:44.250959+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:44.462650+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:44.697656+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:44.720285+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:45.044634+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:45.127708+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:45.128234+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:45.128675+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:45.603494+00:00", "trade", 12.9503, 2.0]
["2026-09-23T19:52:45.851331+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:52:46.243280+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:46.243716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:46.376321+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:52:46.395158+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:47.286969+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:52:47.513076+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:47.708212+00:00", "trade", 12.9658, 10.0]
["2026-09-23T19:52:47.813668+00:00", "trade", 12.945, 147.0]
["2026-09-23T19:52:48.096358+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.129803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.229396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.229837+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.684134+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:48.685049+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.685540+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.694467+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:52:48.710439+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:48.741671+00:00", "trade", 12.9463, 21.0]
["2026-09-23T19:52:49.171829+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:49.442866+00:00", "trade", 12.9658, 200.0]
["2026-09-23T19:52:49.472815+00:00", "trade", 12.9463, 1.0]
["2026-09-23T19:52:49.676292+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:52:49.857706+00:00", "trade", 12.9571, 700.0]
["2026-09-23T19:52:49.915591+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:50.036028+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:50.529420+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:52:50.731496+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:51.006224+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:51.168742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:51.219293+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:51.661532+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:52:51.662545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:51.684320+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:51.799817+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:52:52.078495+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:52:52.277197+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:52.277679+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:52.519077+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:52.526309+00:00", "trade", 12.945, 99.0]
["2026-09-23T19:52:52.552808+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:52.553848+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:52.882374+00:00", "trade", 12.9499, 2.0]
["2026-09-23T19:52:53.220284+00:00", "trade", 12.9571, 2.0]
["2026-09-23T19:52:53.346144+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:52:53.599318+00:00", "trade", 12.9463, 10.0]
["2026-09-23T19:52:53.811575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:53.938083+00:00", "trade", 12.957, 213.0]
["2026-09-23T19:52:53.943953+00:00", "trade", 12.9658, 100.0]
["2026-09-23T19:52:54.238464+00:00", "trade", 12.9442, 1.0]
["2026-09-23T19:52:54.240184+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:52:54.240692+00:00", "trade", 12.945, 78.0]
["2026-09-23T19:52:54.240754+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:54.292082+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:52:54.529448+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:54.675163+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:52:55.025211+00:00", "trade", 12.945, 75.0]
["2026-09-23T19:52:55.975286+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:52:55.975942+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:52:55.976071+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:52:56.252551+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:52:56.525332+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:52:56.812851+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:52:57.007329+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:52:57.009127+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.084682+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.247095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.247932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.358130+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.367062+00:00", "trade", 12.9498, 100.0]
["2026-09-23T19:52:57.375692+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.381977+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.382413+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.382894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.383766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.603093+00:00", "trade", 12.957, 100.0]
["2026-09-23T19:52:57.684359+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:52:57.696543+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.701265+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:52:57.702241+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:52:57.903618+00:00", "trade", 12.9499, 41.0]
["2026-09-23T19:52:57.926030+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:52:58.322178+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:52:59.561608+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:52:59.561608+00:00", "trade", 12.945, 320.0]
["2026-09-23T19:52:59.561613+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:52:59.561613+00:00", "trade", 12.945, 347.0]
["2026-09-23T19:52:59.561617+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:52:59.648740+00:00", "trade", 12.9499, 10.0]
["2026-09-23T19:53:00.011654+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:00.143860+00:00", "trade", 12.9451, 100.0]
["2026-09-23T19:53:00.322718+00:00", "trade", 12.9502, 6.0]
["2026-09-23T19:53:00.343065+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:53:00.486549+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:53:00.486603+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:53:00.684485+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:53:00.711011+00:00", "trade", 12.9442, 1.0]
["2026-09-23T19:53:00.790488+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:53:00.824282+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:00.943499+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:53:00.943577+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:53:01.002482+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:53:01.041121+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:53:01.080975+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:01.084262+00:00", "trade", 12.9451, 21.0]
["2026-09-23T19:53:01.325726+00:00", "trade", 12.9561, 16.0]
["2026-09-23T19:53:01.383067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.384791+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.806246+00:00", "trade", 12.95, 195.0]
["2026-09-23T19:53:01.806249+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.806252+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:53:01.806258+00:00", "trade", 12.95, 350.0]
["2026-09-23T19:53:01.806264+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.806498+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.806518+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.806520+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:53:01.806523+00:00", "trade", 12.95, 197.0]
["2026-09-23T19:53:01.806802+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:53:01.806994+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.806994+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.807004+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.807009+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.807034+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:53:01.807034+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.807069+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.808167+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.808264+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:53:01.808883+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.808893+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.809841+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.810227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.814308+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.814386+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.814933+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.814958+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.816519+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:53:01.816618+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:53:01.817083+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.822374+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822376+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822380+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822383+00:00", "trade", 12.95, 1800.0]
["2026-09-23T19:53:01.822383+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822386+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822389+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822392+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:53:01.822392+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822397+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:53:01.822397+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822397+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822397+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822401+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822422+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:53:01.822422+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:53:01.822429+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:53:01.822429+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822434+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822434+00:00", "trade", 12.95, 3500.0]
["2026-09-23T19:53:01.822440+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822440+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:53:01.822443+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822443+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822450+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822454+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:53:01.822454+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822458+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822458+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:53:01.822462+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822462+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822464+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822464+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822467+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:53:01.822471+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822471+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822476+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822476+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822476+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822482+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822482+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822482+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822482+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:53:01.822482+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:53:01.822488+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822488+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:53:01.822488+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822494+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:53:01.822494+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822494+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822494+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822500+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822500+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822500+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822503+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822506+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822506+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822509+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822509+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822509+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822509+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822513+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822515+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822515+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:53:01.822518+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822582+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:53:01.822584+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822588+00:00", "trade", 12.95, 290.0]
["2026-09-23T19:53:01.822588+00:00", "trade", 12.95, 268.0]
["2026-09-23T19:53:01.822590+00:00", "trade", 12.95, 84.0]
["2026-09-23T19:53:01.822593+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822597+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822597+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:53:01.822603+00:00", "trade", 12.95, 77.0]
["2026-09-23T19:53:01.822603+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:53:01.822603+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:53:01.822603+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822609+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:53:01.822609+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822611+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822614+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822614+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822663+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822663+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822666+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822764+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:53:01.822822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.822840+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:53:01.822842+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:53:01.822897+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.822897+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:53:01.822901+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:53:01.822901+00:00", "trade", 12.95, 68.0]
["2026-09-23T19:53:01.822915+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.822942+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:53:01.822947+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:53:01.822967+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.822987+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823044+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:53:01.823047+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823057+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823098+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823107+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.823107+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823128+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823128+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823128+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823172+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823180+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.823182+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823193+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823208+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823213+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823218+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823268+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823288+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823328+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823343+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823353+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823368+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823378+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823383+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823383+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823478+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823579+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823619+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823624+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.823624+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823729+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.823880+00:00", "trade", 12.95, 120.0]
["2026-09-23T19:53:01.823910+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:01.823914+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.824012+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.824024+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.824175+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.824185+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.824232+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:53:01.824861+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.828129+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.830079+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.831708+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:01.833918+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.833923+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.834104+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.834264+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.834459+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.834505+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.834840+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.835569+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:53:01.838303+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:53:01.838877+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:53:01.838928+00:00", "trade", 12.955, 347.0]
["2026-09-23T19:53:01.838928+00:00", "trade", 12.955, 700.0]
["2026-09-23T19:53:01.840663+00:00", "trade", 12.955, 352.0]
["2026-09-23T19:53:01.843956+00:00", "trade", 12.955, 347.0]
["2026-09-23T19:53:01.859073+00:00", "trade", 12.955, 347.0]
["2026-09-23T19:53:01.859073+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:53:01.859350+00:00", "trade", 12.955, 347.0]
["2026-09-23T19:53:01.859596+00:00", "trade", 12.955, 347.0]
["2026-09-23T19:53:01.882705+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.885823+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:53:01.885823+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:01.885825+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:01.885831+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:01.886005+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:01.886453+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:01.887058+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:01.887503+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:01.888306+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:01.893989+00:00", "trade", 12.955, 272.0]
["2026-09-23T19:53:01.898587+00:00", "trade", 12.955, 173.0]
["2026-09-23T19:53:01.908727+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:01.945265+00:00", "trade", 12.955, 329.0]
["2026-09-23T19:53:01.953228+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:53:01.962965+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:53:01.962965+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:01.962965+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:01.962965+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:02.158495+00:00", "trade", 12.9567, 1.0]
["2026-09-23T19:53:02.192058+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:02.192539+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:02.384659+00:00", "trade", 12.955, 5038.0]
["2026-09-23T19:53:02.384719+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:02.385016+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:02.385447+00:00", "trade", 12.955, 4800.0]
["2026-09-23T19:53:02.385591+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:02.516432+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:02.632922+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:53:02.783251+00:00", "trade", 12.9558, 55.0]
["2026-09-23T19:53:02.981614+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:53:03.055649+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:03.092257+00:00", "trade", 12.96, 23.0]
["2026-09-23T19:53:03.575189+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:04.102112+00:00", "trade", 12.9557, 55.0]
["2026-09-23T19:53:04.113287+00:00", "trade", 12.9557, 19.0]
["2026-09-23T19:53:04.383769+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:04.816151+00:00", "trade", 12.9564, 212.0]
["2026-09-23T19:53:04.862456+00:00", "trade", 12.9639, 100.0]
["2026-09-23T19:53:04.872887+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:05.158127+00:00", "trade", 12.9505, 46.0]
["2026-09-23T19:53:05.411136+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:05.411658+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:05.826289+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:05.867334+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:06.166425+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:06.294865+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:06.807754+00:00", "trade", 12.9508, 26.0]
["2026-09-23T19:53:06.940683+00:00", "trade", 12.9564, 2700.0]
["2026-09-23T19:53:07.064585+00:00", "trade", 12.9564, 100.0]
["2026-09-23T19:53:07.282433+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:07.544061+00:00", "trade", 12.9547, 1.0]
["2026-09-23T19:53:08.122681+00:00", "trade", 12.9557, 300.0]
["2026-09-23T19:53:08.583751+00:00", "trade", 12.955, 88.0]
["2026-09-23T19:53:08.583793+00:00", "trade", 12.95, 88.0]
["2026-09-23T19:53:08.834929+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:08.835022+00:00", "trade", 12.96, 70.0]
["2026-09-23T19:53:08.835059+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:08.835079+00:00", "trade", 12.96, 48.0]
["2026-09-23T19:53:08.835415+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:08.843063+00:00", "trade", 12.955, 99.0]
["2026-09-23T19:53:08.843066+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.843066+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.843069+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.843069+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.844022+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.844942+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.868702+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.893039+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:53:08.897757+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.897800+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:08.947674+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:53:08.982105+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:08.982586+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:08.983027+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.020562+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.098799+00:00", "trade", 12.9502, 3.0]
["2026-09-23T19:53:09.140598+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.425749+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:53:09.425767+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:53:09.425842+00:00", "trade", 12.955, 198.0]
["2026-09-23T19:53:09.425842+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:09.426492+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:53:09.427219+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:53:09.431083+00:00", "trade", 12.955, 297.0]
["2026-09-23T19:53:09.431282+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:09.431339+00:00", "trade", 12.96, 150.0]
["2026-09-23T19:53:09.431345+00:00", "trade", 12.96, 52.0]
["2026-09-23T19:53:09.431633+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431633+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431673+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431813+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431924+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431924+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.431934+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.432144+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.433412+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.433853+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.435104+00:00", "trade", 12.96, 98.0]
["2026-09-23T19:53:09.435107+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:53:09.435519+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:09.435693+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.435693+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.436174+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.453395+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.453976+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.567062+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:09.567062+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:53:09.598535+00:00", "trade", 12.9502, 10.0]
["2026-09-23T19:53:09.599228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.599709+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:09.983574+00:00", "trade", 12.9638, 100.0]
["2026-09-23T19:53:10.039024+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:10.189431+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:53:10.214491+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.247842+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:10.429596+00:00", "trade", 12.955, 51.0]
["2026-09-23T19:53:10.430522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.516192+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.630611+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:10.775398+00:00", "trade", 12.9581, 980.0]
["2026-09-23T19:53:10.796416+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.798831+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.859636+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.859661+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.878917+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.879203+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.880005+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.880802+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.929207+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.958948+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:10.991486+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.090793+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.195582+00:00", "trade", 12.96, 337.0]
["2026-09-23T19:53:11.196175+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.196185+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.196200+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.196280+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.275068+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.383046+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.449883+00:00", "trade", 12.955, 27.0]
["2026-09-23T19:53:11.564418+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.564900+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.565386+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.699461+00:00", "trade", 12.957, 550.0]
["2026-09-23T19:53:11.724155+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.724501+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.830193+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.830674+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.840157+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.840673+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.968257+00:00", "trade", 12.9563, 1.0]
["2026-09-23T19:53:11.969636+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:11.970152+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.055746+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.232764+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.405889+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:12.455679+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:53:12.456638+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.523578+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.570034+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:12.579596+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:53:12.821649+00:00", "trade", 12.9563, 13.0]
["2026-09-23T19:53:12.829543+00:00", "trade", 12.9511, 100.0]
["2026-09-23T19:53:12.897108+00:00", "trade", 12.955, 21.0]
["2026-09-23T19:53:13.016379+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.016379+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.016775+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.235728+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.509716+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:13.510855+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:13.542826+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.543267+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.595286+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.595326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.653714+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:13.655063+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.675552+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:13.958803+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.013579+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.013940+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.023222+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.063160+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:14.134054+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:14.134899+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.134939+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.135420+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.158500+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.179631+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:14.299156+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.382099+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.382580+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.446046+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.546932+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:14.927185+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:15.045851+00:00", "trade", 12.9564, 300.0]
["2026-09-23T19:53:15.085052+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:15.502924+00:00", "trade", 12.9555, 5.0]
["2026-09-23T19:53:15.568967+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:15.744737+00:00", "trade", 12.9564, 200.0]
["2026-09-23T19:53:15.779479+00:00", "trade", 12.9564, 202.0]
["2026-09-23T19:53:15.794881+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:15.804404+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:15.857341+00:00", "trade", 12.951, 1100.0]
["2026-09-23T19:53:15.962135+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:16.183288+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:16.274716+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:16.275197+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:16.285317+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.033244+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:17.034380+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:53:17.034546+00:00", "trade", 12.955, 51.0]
["2026-09-23T19:53:17.035041+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.054568+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.065400+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:53:17.247874+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.248350+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.381869+00:00", "trade", 12.951, 3.0]
["2026-09-23T19:53:17.383478+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.410293+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:17.440895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.441336+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.469538+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.822210+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.822892+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.965427+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:17.984512+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.014098+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.120116+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.261724+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.381981+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.383404+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.383835+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.498068+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.519284+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.646167+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:18.646648+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:19.113694+00:00", "trade", 12.9511, 38.0]
["2026-09-23T19:53:19.142159+00:00", "trade", 12.9554, 13.0]
["2026-09-23T19:53:19.285738+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:19.286214+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:19.337461+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:53:19.835930+00:00", "trade", 12.9502, 200.0]
["2026-09-23T19:53:20.053816+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:20.107680+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:20.310283+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:53:21.125020+00:00", "trade", 12.9512, 30.0]
["2026-09-23T19:53:21.144609+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:21.167775+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.199195+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.202037+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.230405+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.256522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.354847+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.512578+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.684594+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:21.836962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:22.018025+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:22.134713+00:00", "trade", 12.9599, 950.0]
["2026-09-23T19:53:22.550774+00:00", "trade", 12.955, 28.0]
["2026-09-23T19:53:22.739120+00:00", "trade", 12.9562, 53.0]
["2026-09-23T19:53:22.969379+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:53:22.970012+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:22.970092+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:22.971142+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:23.038435+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:23.065725+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:23.084434+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:53:23.086040+00:00", "trade", 12.955, 15.0]
["2026-09-23T19:53:23.111024+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:53:23.114241+00:00", "trade", 12.955, 41.0]
["2026-09-23T19:53:23.117209+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:23.120220+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:23.153804+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:23.154392+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:23.157319+00:00", "trade", 12.955, 22.0]
["2026-09-23T19:53:23.242783+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:23.446450+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:53:23.449332+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:23.449334+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:53:23.508287+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:23.508287+00:00", "trade", 12.955, 29.0]
["2026-09-23T19:53:23.511258+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:23.558687+00:00", "trade", 12.955, 50.0]
["2026-09-23T19:53:24.138992+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.139473+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.313257+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:24.392021+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.478302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.510113+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.548445+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:24.583609+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.014654+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:25.104096+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.104587+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.104587+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.105063+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.109629+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.360528+00:00", "trade", 12.955, 288.0]
["2026-09-23T19:53:25.811810+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:25.819745+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:25.822590+00:00", "trade", 12.955, 229.0]
["2026-09-23T19:53:25.822647+00:00", "trade", 12.955, 75.0]
["2026-09-23T19:53:26.032251+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.032487+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.107210+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.382302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.394807+00:00", "trade", 12.9563, 2.0]
["2026-09-23T19:53:26.396325+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.481353+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:26.588852+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:53:26.730879+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:27.009565+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:53:27.076268+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:27.127846+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:27.301808+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:27.429511+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:27.476824+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:27.477155+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:27.515612+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:28.177408+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:53:28.182875+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:28.472650+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:53:28.818914+00:00", "trade", 12.96, 83.0]
["2026-09-23T19:53:28.830324+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:53:28.841125+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:53:28.841183+00:00", "trade", 12.96, 28.0]
["2026-09-23T19:53:28.852601+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:53:28.889125+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:28.905940+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:29.106843+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:53:29.113729+00:00", "trade", 12.96, 97.0]
["2026-09-23T19:53:29.113786+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:53:29.130834+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:53:29.335566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:29.665573+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:29.666070+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:29.742055+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:30.011684+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.262462+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:53:30.262465+00:00", "trade", 12.96, 28.0]
["2026-09-23T19:53:30.262468+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:30.263345+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.263345+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.263420+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.263500+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.263801+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.307203+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:30.616599+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:30.617541+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.617997+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.668352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.668833+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.676160+00:00", "trade", 12.9599, 17.0]
["2026-09-23T19:53:30.676742+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.705004+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.888462+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:30.895344+00:00", "trade", 12.9562, 276.0]
["2026-09-23T19:53:31.021723+00:00", "trade", 12.96, 197.0]
["2026-09-23T19:53:31.021729+00:00", "trade", 12.96, 350.0]
["2026-09-23T19:53:31.021729+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.021735+00:00", "trade", 12.96, 450.0]
["2026-09-23T19:53:31.021741+00:00", "trade", 12.96, 550.0]
["2026-09-23T19:53:31.021949+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.022302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022327+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022347+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022362+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022387+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022427+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022512+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022512+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.022677+00:00", "trade", 12.96, 850.0]
["2026-09-23T19:53:31.023627+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.023880+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.024379+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:53:31.024385+00:00", "trade", 12.96, 150.0]
["2026-09-23T19:53:31.024397+00:00", "trade", 12.96, 95.0]
["2026-09-23T19:53:31.036122+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:31.036783+00:00", "trade", 12.96, 98.0]
["2026-09-23T19:53:31.108257+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:31.471173+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:31.516094+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516101+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516101+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516105+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516105+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516110+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516110+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:53:31.516110+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:53:31.516112+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:31.516125+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:53:31.516128+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:31.516134+00:00", "trade", 12.96, 95.0]
["2026-09-23T19:53:31.516134+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:53:31.516134+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:53:31.516136+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516139+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516143+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516143+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516146+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:53:31.516146+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516152+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516152+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516152+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:53:31.516152+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516155+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516155+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:31.516170+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516170+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516197+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 96.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:53:31.516212+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:31.516218+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516218+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:53:31.516224+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:53:31.516224+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:53:31.516224+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:53:31.516227+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:31.516227+00:00", "trade", 12.96, 25.0]
["2026-09-23T19:53:31.516290+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:53:31.516314+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516329+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:53:31.516335+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516335+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516348+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516348+00:00", "trade", 12.96, 302.0]
["2026-09-23T19:53:31.516354+00:00", "trade", 12.96, 98.0]
["2026-09-23T19:53:31.516354+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.516359+00:00", "trade", 12.96, 88.0]
["2026-09-23T19:53:31.516359+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516359+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:53:31.516364+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516364+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516364+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516369+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516369+00:00", "trade", 12.96, 80.0]
["2026-09-23T19:53:31.516371+00:00", "trade", 12.96, 35.0]
["2026-09-23T19:53:31.516375+00:00", "trade", 12.96, 40.0]
["2026-09-23T19:53:31.516375+00:00", "trade", 12.96, 1100.0]
["2026-09-23T19:53:31.516381+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516381+00:00", "trade", 12.96, 93.0]
["2026-09-23T19:53:31.516381+00:00", "trade", 12.96, 160.0]
["2026-09-23T19:53:31.516385+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516385+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516390+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516390+00:00", "trade", 12.96, 85.0]
["2026-09-23T19:53:31.516390+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516393+00:00", "trade", 12.96, 1423.0]
["2026-09-23T19:53:31.516393+00:00", "trade", 12.96, 175.0]
["2026-09-23T19:53:31.516398+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516398+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:53:31.516398+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:31.516398+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:53:31.516398+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:53:31.516416+00:00", "trade", 12.96, 1215.0]
["2026-09-23T19:53:31.516423+00:00", "trade", 12.96, 1509.0]
["2026-09-23T19:53:31.516423+00:00", "trade", 12.96, 1400.0]
["2026-09-23T19:53:31.516426+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516428+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516428+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:53:31.516428+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:53:31.516461+00:00", "trade", 12.96, 588.0]
["2026-09-23T19:53:31.516464+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516464+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516467+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:53:31.516467+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:53:31.516467+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516470+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:53:31.516476+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516481+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516485+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516485+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:31.516485+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516496+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516509+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516512+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516512+00:00", "trade", 12.96, 175.0]
["2026-09-23T19:53:31.516521+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516531+00:00", "trade", 12.96, 325.0]
["2026-09-23T19:53:31.516532+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516534+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516537+00:00", "trade", 12.96, 165.0]
["2026-09-23T19:53:31.516540+00:00", "trade", 12.96, 199.0]
["2026-09-23T19:53:31.516540+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516547+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516557+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516557+00:00", "trade", 12.96, 118.0]
["2026-09-23T19:53:31.516562+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516562+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516565+00:00", "trade", 12.96, 99.0]
["2026-09-23T19:53:31.516567+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:53:31.516571+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516573+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516642+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516672+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516722+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516747+00:00", "trade", 12.96, 588.0]
["2026-09-23T19:53:31.516767+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516783+00:00", "trade", 12.96, 12.0]
["2026-09-23T19:53:31.516792+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516807+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516807+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516807+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516812+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516812+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516812+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516812+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516813+00:00", "trade", 12.96, 1900.0]
["2026-09-23T19:53:31.516817+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:31.516948+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.516952+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.516962+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.516967+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517063+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517078+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517083+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517093+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517123+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517128+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517163+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517165+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.517208+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517228+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517228+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517273+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517273+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517298+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517388+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517429+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517526+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:31.517589+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517589+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517748+00:00", "trade", 12.965, 700.0]
["2026-09-23T19:53:31.517757+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.517779+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517784+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.517820+00:00", "trade", 12.965, 700.0]
["2026-09-23T19:53:31.517899+00:00", "trade", 12.965, 700.0]
["2026-09-23T19:53:31.517968+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:53:31.517990+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.518030+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.518331+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.518488+00:00", "trade", 12.96, 12.0]
["2026-09-23T19:53:31.518981+00:00", "trade", 12.96, 188.0]
["2026-09-23T19:53:31.519052+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.519270+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:31.519474+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.519549+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.519601+00:00", "trade", 12.965, 427.0]
["2026-09-23T19:53:31.519859+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.521072+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.521989+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.522295+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:53:31.522812+00:00", "trade", 12.965, 700.0]
["2026-09-23T19:53:31.522939+00:00", "trade", 12.965, 97.0]
["2026-09-23T19:53:31.522942+00:00", "trade", 12.965, 347.0]
["2026-09-23T19:53:31.523898+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:31.524773+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:53:31.526301+00:00", "trade", 12.96, 124.0]
["2026-09-23T19:53:31.531187+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:31.533076+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.536062+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:53:31.536634+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.536639+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.536639+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.536639+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.536674+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.547119+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.553849+00:00", "trade", 12.965, 101.0]
["2026-09-23T19:53:31.554154+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.554156+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:53:31.554722+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.569087+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.569849+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.594698+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.594879+00:00", "trade", 12.965, 25.0]
["2026-09-23T19:53:31.594894+00:00", "trade", 12.965, 25.0]
["2026-09-23T19:53:31.595334+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.595775+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.612064+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.621027+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.621027+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.621027+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:31.621582+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.622063+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.674959+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:31.750528+00:00", "trade", 12.9521, 10.0]
["2026-09-23T19:53:31.755336+00:00", "trade", 12.9521, 2.0]
["2026-09-23T19:53:31.833270+00:00", "trade", 12.965, 5.0]
["2026-09-23T19:53:31.860798+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:53:31.950362+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.267434+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.269338+00:00", "trade", 12.965, 110.0]
["2026-09-23T19:53:32.294774+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.301984+00:00", "trade", 12.965, 55.0]
["2026-09-23T19:53:32.302092+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:32.302195+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:53:32.302288+00:00", "trade", 12.965, 827.0]
["2026-09-23T19:53:32.411575+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:32.412119+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.412124+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.412159+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.412204+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.424205+00:00", "trade", 12.965, 700.0]
["2026-09-23T19:53:32.431425+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:53:32.462014+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:32.462778+00:00", "trade", 12.965, 500.0]
["2026-09-23T19:53:32.463015+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.468128+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:32.468378+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.468739+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.469803+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:32.503648+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:32.676009+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.686774+00:00", "trade", 12.965, 300.0]
["2026-09-23T19:53:32.950654+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.951897+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:32.968808+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:53:33.273672+00:00", "trade", 12.9566, 5.0]
["2026-09-23T19:53:33.382154+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:33.382600+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:33.386737+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:53:33.461528+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:53:33.689514+00:00", "trade", 12.965, 1.0]
["2026-09-23T19:53:33.902488+00:00", "trade", 12.9551, 34.0]
["2026-09-23T19:53:33.975761+00:00", "trade", 12.9623, 500.0]
["2026-09-23T19:53:34.041552+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:34.553506+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:53:34.838410+00:00", "trade", 12.965, 600.0]
["2026-09-23T19:53:34.982739+00:00", "trade", 12.9557, 100.0]
["2026-09-23T19:53:35.283183+00:00", "trade", 12.9657, 708.0]
["2026-09-23T19:53:35.335372+00:00", "trade", 12.9557, 100.0]
["2026-09-23T19:53:35.373678+00:00", "trade", 12.9601, 85.0]
["2026-09-23T19:53:35.376820+00:00", "trade", 12.96, 551.0]
["2026-09-23T19:53:35.377848+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:35.454926+00:00", "trade", 12.965, 2.0]
["2026-09-23T19:53:35.528084+00:00", "trade", 12.9557, 8.0]
["2026-09-23T19:53:36.185532+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:36.247278+00:00", "trade", 12.9556, 6.0]
["2026-09-23T19:53:36.382487+00:00", "trade", 12.965, 200.0]
["2026-09-23T19:53:36.383092+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:36.459114+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:36.521498+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:36.546173+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:53:36.803248+00:00", "trade", 12.9556, 10.0]
["2026-09-23T19:53:37.123585+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.128947+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.273318+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:53:37.285145+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.327408+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:37.459020+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:37.463997+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.842049+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.847362+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:37.849451+00:00", "trade", 12.9699, 24.0]
["2026-09-23T19:53:37.906864+00:00", "trade", 12.9625, 551.0]
["2026-09-23T19:53:38.181474+00:00", "trade", 12.954, 52.0]
["2026-09-23T19:53:38.201267+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:38.481656+00:00", "trade", 12.9547, 43.0]
["2026-09-23T19:53:39.250751+00:00", "trade", 12.965, 400.0]
["2026-09-23T19:53:39.252179+00:00", "trade", 12.965, 100.0]
["2026-09-23T19:53:39.266280+00:00", "trade", 12.965, 10.0]
["2026-09-23T19:53:39.324451+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:39.470311+00:00", "trade", 12.9565, 8.0]
["2026-09-23T19:53:39.574338+00:00", "trade", 12.9565, 100.0]
["2026-09-23T19:53:39.616309+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.623572+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623744+00:00", "trade", 12.96, 1800.0]
["2026-09-23T19:53:39.623747+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623750+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623750+00:00", "trade", 12.96, 102.0]
["2026-09-23T19:53:39.623833+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:53:39.623833+00:00", "trade", 12.96, 3400.0]
["2026-09-23T19:53:39.623836+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:39.623840+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623842+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.623843+00:00", "trade", 12.96, 27.0]
["2026-09-23T19:53:39.623846+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:39.623848+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:39.623848+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:39.623855+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:53:39.623855+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:39.623855+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:39.623859+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623859+00:00", "trade", 12.96, 4100.0]
["2026-09-23T19:53:39.623861+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:39.623861+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:53:39.623864+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:39.623867+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:39.623954+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.623996+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:39.624009+00:00", "trade", 12.96, 900.0]
["2026-09-23T19:53:39.624009+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:53:39.624014+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:39.624014+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:53:39.624014+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:39.624020+00:00", "trade", 12.96, 2600.0]
["2026-09-23T19:53:39.624020+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:53:39.624023+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:53:39.624023+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.624049+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624053+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624163+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624188+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624206+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:53:39.624210+00:00", "trade", 12.96, 324.0]
["2026-09-23T19:53:39.624213+00:00", "trade", 12.96, 253.0]
["2026-09-23T19:53:39.624213+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:53:39.624219+00:00", "trade", 12.96, 2400.0]
["2026-09-23T19:53:39.624219+00:00", "trade", 12.96, 1125.0]
["2026-09-23T19:53:39.624219+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:53:39.624222+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:53:39.624224+00:00", "trade", 12.96, 1388.0]
["2026-09-23T19:53:39.624224+00:00", "trade", 12.96, 673.0]
["2026-09-23T19:53:39.624227+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:53:39.624230+00:00", "trade", 12.96, 279.0]
["2026-09-23T19:53:39.624244+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624249+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624249+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624251+00:00", "trade", 12.96, 874.0]
["2026-09-23T19:53:39.624253+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624259+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624264+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624264+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624268+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624274+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624274+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624279+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624279+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624284+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624284+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624284+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624284+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624289+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624289+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624289+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624309+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624309+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:53:39.624314+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624339+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624389+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624404+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624509+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624514+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624544+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624555+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.624584+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624584+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624654+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624674+00:00", "quote", 12.96, 12.96]
["2026-09-23T19:53:39.624694+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.624697+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:53:39.624697+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.624790+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624847+00:00", "trade", 12.96, 32.0]
["2026-09-23T19:53:39.624883+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:53:39.624906+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624960+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.624970+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625127+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:39.625136+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625146+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625170+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:39.625171+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625226+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625292+00:00", "trade", 12.96, 86.0]
["2026-09-23T19:53:39.625306+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625346+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625346+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625491+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625541+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625541+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625577+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625627+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625627+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625707+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625827+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625892+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625892+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625942+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.625988+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626108+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626143+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626173+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.626173+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626173+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626223+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626348+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626480+00:00", "trade", 12.955, 2539.0]
["2026-09-23T19:53:39.626510+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:53:39.626544+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626584+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.626639+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:53:39.627090+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.627135+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:53:39.627343+00:00", "trade", 12.955, 268.0]
["2026-09-23T19:53:39.627506+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.627546+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.627586+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.628704+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.630263+00:00", "trade", 12.955, 1062.0]
["2026-09-23T19:53:39.631546+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.631781+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:53:39.631896+00:00", "trade", 12.955, 685.0]
["2026-09-23T19:53:39.632067+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.633156+00:00", "trade", 12.96, 32.0]
["2026-09-23T19:53:39.633923+00:00", "trade", 12.96, 16.0]
["2026-09-23T19:53:39.703848+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.756026+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:53:39.965558+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:39.966336+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:39.976473+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:53:40.124534+00:00", "trade", 12.9534, 2.0]
["2026-09-23T19:53:40.230381+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:53:40.381872+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:40.410692+00:00", "trade", 12.9626, 300.0]
["2026-09-23T19:53:40.624817+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:40.858991+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:40.883510+00:00", "trade", 12.96, 85.0]
["2026-09-23T19:53:41.184574+00:00", "trade", 12.9563, 30.0]
["2026-09-23T19:53:41.523351+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:41.524644+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:41.611427+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:42.446043+00:00", "trade", 12.9566, 100.0]
["2026-09-23T19:53:42.783388+00:00", "trade", 12.9558, 5.0]
["2026-09-23T19:53:42.792854+00:00", "trade", 12.9626, 1200.0]
["2026-09-23T19:53:42.873272+00:00", "trade", 12.9566, 5.0]
["2026-09-23T19:53:43.389409+00:00", "trade", 12.9557, 8.0]
["2026-09-23T19:53:43.872278+00:00", "trade", 12.955, 15.0]
["2026-09-23T19:53:43.872290+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:53:44.114963+00:00", "trade", 12.9553, 61.0]
["2026-09-23T19:53:44.419906+00:00", "trade", 12.9566, 250.0]
["2026-09-23T19:53:44.873485+00:00", "trade", 12.955, 61.0]
["2026-09-23T19:53:45.090085+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:45.177594+00:00", "trade", 12.9562, 1.0]
["2026-09-23T19:53:45.501891+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:53:45.713362+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:53:45.934883+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:46.036473+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:47.823535+00:00", "trade", 12.9557, 4.0]
["2026-09-23T19:53:47.824672+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:53:47.882503+00:00", "trade", 12.9567, 32.0]
["2026-09-23T19:53:48.184711+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:48.649438+00:00", "trade", 12.9565, 185.0]
["2026-09-23T19:53:48.683567+00:00", "trade", 12.9536, 2.0]
["2026-09-23T19:53:49.254996+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:49.256033+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:49.316417+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:49.544140+00:00", "trade", 12.9557, 6.0]
["2026-09-23T19:53:49.816736+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:49.816777+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:49.818055+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:50.005201+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:51.042057+00:00", "trade", 12.9618, 100.0]
["2026-09-23T19:53:51.645962+00:00", "trade", 12.955, 255.0]
["2026-09-23T19:53:51.646046+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:51.656655+00:00", "trade", 12.955, 645.0]
["2026-09-23T19:53:51.683109+00:00", "trade", 12.9567, 1.0]
["2026-09-23T19:53:51.904585+00:00", "trade", 12.9565, 100.0]
["2026-09-23T19:53:52.322907+00:00", "trade", 12.9565, 1.0]
["2026-09-23T19:53:52.573261+00:00", "trade", 12.9541, 86.0]
["2026-09-23T19:53:52.621565+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:53:52.785874+00:00", "trade", 12.9551, 39.0]
["2026-09-23T19:53:52.786984+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:52.787026+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:52.787143+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:53:53.275903+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:53.343484+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:53.622604+00:00", "trade", 12.9554, 100.0]
["2026-09-23T19:53:53.955801+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:54.094773+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:54.381662+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:54.740937+00:00", "trade", 12.9553, 450.0]
["2026-09-23T19:53:54.994911+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:55.135677+00:00", "trade", 12.9548, 10.0]
["2026-09-23T19:53:55.372282+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:55.501741+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:55.703724+00:00", "trade", 12.9617, 200.0]
["2026-09-23T19:53:55.718363+00:00", "trade", 12.9617, 25.0]
["2026-09-23T19:53:56.329018+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:56.643064+00:00", "trade", 12.9553, 200.0]
["2026-09-23T19:53:56.813953+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:53:56.867451+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:56.985572+00:00", "trade", 12.9569, 100.0]
["2026-09-23T19:53:57.014872+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:57.368777+00:00", "trade", 12.9569, 10.0]
["2026-09-23T19:53:57.586566+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:53:57.798628+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:57.974522+00:00", "trade", 12.9553, 4.0]
["2026-09-23T19:53:57.986863+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:53:57.987678+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:53:58.007327+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:58.007351+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:58.076132+00:00", "trade", 12.955, 160.0]
["2026-09-23T19:53:58.079509+00:00", "trade", 12.95, 160.0]
["2026-09-23T19:53:58.139802+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:58.140158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:58.140951+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:53:58.145697+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:53:58.147390+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:53:58.148734+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:58.435826+00:00", "trade", 12.9564, 257.0]
["2026-09-23T19:53:58.634486+00:00", "trade", 12.9564, 100.0]
["2026-09-23T19:53:59.115722+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.116198+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.160960+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.161882+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.162363+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.167656+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.268722+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.279092+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.400348+00:00", "trade", 12.96, 35.0]
["2026-09-23T19:53:59.455869+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.461432+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.461913+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:53:59.562824+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:00.011701+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:00.232061+00:00", "trade", 12.955, 15.0]
["2026-09-23T19:54:00.676639+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:00.677743+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:00.713255+00:00", "trade", 12.9505, 10.0]
["2026-09-23T19:54:00.741032+00:00", "trade", 12.955, 23.0]
["2026-09-23T19:54:00.907446+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:00.909025+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:54:01.610296+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.759803+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.842395+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.843327+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.843347+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.843538+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.843563+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:01.967965+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.047194+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.047655+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.055624+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.056035+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.056516+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.157883+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.342799+00:00", "trade", 12.9501, 5.0]
["2026-09-23T19:54:02.344135+00:00", "trade", 12.955, 235.0]
["2026-09-23T19:54:02.416229+00:00", "trade", 12.955, 5000.0]
["2026-09-23T19:54:02.534278+00:00", "trade", 12.9564, 100.0]
["2026-09-23T19:54:02.663416+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:02.769578+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:02.987654+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.124632+00:00", "trade", 12.955, 18.0]
["2026-09-23T19:54:03.179477+00:00", "trade", 12.955, 21.0]
["2026-09-23T19:54:03.194661+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:54:03.207312+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:54:03.211042+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211044+00:00", "trade", 12.96, 198.0]
["2026-09-23T19:54:03.211047+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:03.211047+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:03.211132+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211132+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211418+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211443+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211458+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211498+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.211543+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:54:03.211909+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.249584+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.302881+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.302949+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:03.369575+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.370081+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.412188+00:00", "trade", 12.955, 45.0]
["2026-09-23T19:54:03.413246+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:03.685934+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:03.686963+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:03.687733+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:03.913181+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:04.215853+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:04.215870+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.216812+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.219409+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.238524+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.243030+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.308587+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.331802+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.335464+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:04.335536+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.935438+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.935969+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:04.949671+00:00", "trade", 12.955, 1400.0]
["2026-09-23T19:54:04.950293+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.034795+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.217421+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.468598+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:54:05.468601+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:05.468721+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.469182+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.510951+00:00", "trade", 12.955, 5000.0]
["2026-09-23T19:54:05.543621+00:00", "trade", 12.9563, 100.0]
["2026-09-23T19:54:05.714288+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:05.784993+00:00", "trade", 12.9591, 49.0]
["2026-09-23T19:54:05.877938+00:00", "trade", 12.959, 150.0]
["2026-09-23T19:54:05.887560+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:05.893144+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.021986+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.022487+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.064217+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.222459+00:00", "trade", 12.9531, 5.0]
["2026-09-23T19:54:06.305881+00:00", "trade", 12.9531, 10.0]
["2026-09-23T19:54:06.374517+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.404787+00:00", "trade", 12.9531, 200.0]
["2026-09-23T19:54:06.422136+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.422572+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.425497+00:00", "trade", 12.9563, 154.0]
["2026-09-23T19:54:06.502919+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.503505+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.504523+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.504944+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.504959+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.510510+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:06.511617+00:00", "trade", 12.9599, 11.0]
["2026-09-23T19:54:06.512181+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.600256+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.623953+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.675952+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.686021+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:06.706184+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:06.848261+00:00", "trade", 12.9593, 25.0]
["2026-09-23T19:54:06.902213+00:00", "trade", 12.9531, 100.0]
["2026-09-23T19:54:06.969778+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:54:06.998295+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:07.023189+00:00", "trade", 12.9533, 1.0]
["2026-09-23T19:54:07.188208+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:54:07.188214+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:54:07.189252+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.261811+00:00", "trade", 12.953, 7.0]
["2026-09-23T19:54:07.402456+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.403052+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.403138+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.438703+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.439149+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.481144+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:07.954033+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.022161+00:00", "trade", 12.953, 5.0]
["2026-09-23T19:54:08.167035+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:08.685228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.685829+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.912305+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.912345+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.912380+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.922464+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.922665+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:08.987661+00:00", "trade", 12.9599, 10.0]
["2026-09-23T19:54:08.988716+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:08.989125+00:00", "trade", 12.95, 136.0]
["2026-09-23T19:54:09.217669+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:09.218135+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:09.409627+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:09.685645+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:09.725817+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.020540+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.026229+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.027106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.027577+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.028268+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.035240+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.035701+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.037165+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.083205+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.176269+00:00", "trade", 12.955, 9.0]
["2026-09-23T19:54:10.183333+00:00", "trade", 12.9613, 100.0]
["2026-09-23T19:54:10.202236+00:00", "trade", 12.955, 77.0]
["2026-09-23T19:54:10.209030+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.209089+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:54:10.210072+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.300293+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.351858+00:00", "trade", 12.9592, 41.0]
["2026-09-23T19:54:10.751555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.758100+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.859633+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.943286+00:00", "trade", 12.9613, 100.0]
["2026-09-23T19:54:10.959396+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:10.966311+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:54:11.031242+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.032225+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.055200+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.090885+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.090910+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.090930+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.273895+00:00", "trade", 12.9541, 1.0]
["2026-09-23T19:54:11.326238+00:00", "trade", 12.9613, 100.0]
["2026-09-23T19:54:11.582374+00:00", "trade", 12.953, 100.0]
["2026-09-23T19:54:11.828781+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.829693+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.829854+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:11.859561+00:00", "trade", 12.9568, 100.0]
["2026-09-23T19:54:12.206588+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.207079+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.480137+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:12.592729+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:12.685978+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:12.686864+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.687646+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.689683+00:00", "trade", 12.9551, 16.0]
["2026-09-23T19:54:12.739584+00:00", "trade", 12.9599, 12.0]
["2026-09-23T19:54:12.740166+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.740166+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.766745+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.811291+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.852871+00:00", "trade", 12.955, 700.0]
["2026-09-23T19:54:12.852879+00:00", "trade", 12.955, 700.0]
["2026-09-23T19:54:12.852925+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:54:12.852934+00:00", "trade", 12.96, 150.0]
["2026-09-23T19:54:12.852937+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.852940+00:00", "trade", 12.96, 1000.0]
["2026-09-23T19:54:12.852985+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:12.852988+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:12.853000+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:12.853024+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:12.853026+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853030+00:00", "trade", 12.96, 1628.0]
["2026-09-23T19:54:12.853030+00:00", "trade", 12.96, 338.0]
["2026-09-23T19:54:12.853096+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853129+00:00", "trade", 12.96, 93.0]
["2026-09-23T19:54:12.853141+00:00", "trade", 12.96, 93.0]
["2026-09-23T19:54:12.853151+00:00", "trade", 12.96, 7.0]
["2026-09-23T19:54:12.853153+00:00", "trade", 12.955, 700.0]
["2026-09-23T19:54:12.853467+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853492+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853542+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853542+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853702+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853788+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.853893+00:00", "trade", 12.96, 95.0]
["2026-09-23T19:54:12.854023+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.854183+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.854224+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.854304+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.856023+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.856548+00:00", "trade", 12.96, 35.0]
["2026-09-23T19:54:12.857146+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.857867+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.861014+00:00", "trade", 12.96, 210.0]
["2026-09-23T19:54:12.881258+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.881264+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:54:12.881330+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.881333+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.881523+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.881875+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.881875+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.882030+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.882251+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:54:12.882316+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.886713+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:12.886716+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:54:12.886719+00:00", "trade", 12.96, 225.0]
["2026-09-23T19:54:12.887914+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.888024+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:12.906022+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.156766+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.219469+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:13.263888+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:13.417608+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.504673+00:00", "trade", 12.955, 21.0]
["2026-09-23T19:54:13.506596+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.507713+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.672693+00:00", "trade", 12.9578, 27.0]
["2026-09-23T19:54:13.673369+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.694715+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.695086+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.776806+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:13.996194+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.037328+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.114839+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:14.175036+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.175542+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.452764+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.588445+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:14.615431+00:00", "trade", 12.9562, 200.0]
["2026-09-23T19:54:14.672734+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.673491+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.708510+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.887808+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.909263+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:14.910091+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.910236+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.910236+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:14.910562+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.031215+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.031566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.070321+00:00", "trade", 12.955, 54.0]
["2026-09-23T19:54:15.072610+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:15.136406+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.165250+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.305459+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.342648+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:15.342874+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.436541+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:15.440553+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:54:15.500640+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.563017+00:00", "trade", 12.9585, 551.0]
["2026-09-23T19:54:15.643692+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.682023+00:00", "trade", 12.9561, 2.0]
["2026-09-23T19:54:15.712143+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:15.762468+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:15.879244+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:15.935303+00:00", "trade", 12.9561, 100.0]
["2026-09-23T19:54:16.106306+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:16.239019+00:00", "trade", 12.9585, 7000.0]
["2026-09-23T19:54:16.373527+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:16.382530+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.384209+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.393095+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.420982+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.566394+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.566910+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:16.797187+00:00", "trade", 12.9561, 204.0]
["2026-09-23T19:54:16.922683+00:00", "trade", 12.9599, 551.0]
["2026-09-23T19:54:18.005980+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.015824+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.106255+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.106731+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.438387+00:00", "trade", 12.9591, 10.0]
["2026-09-23T19:54:18.439512+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:18.556319+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.556800+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.572237+00:00", "trade", 12.9609, 1200.0]
["2026-09-23T19:54:18.686693+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:18.687642+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:18.856665+00:00", "trade", 12.9599, 750.0]
["2026-09-23T19:54:19.168916+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.173477+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.173557+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.547414+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.878189+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.888108+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:19.901806+00:00", "trade", 12.96, 47.0]
["2026-09-23T19:54:19.901884+00:00", "trade", 12.96, 182.0]
["2026-09-23T19:54:19.902856+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:19.902922+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:19.903325+00:00", "trade", 12.96, 119.0]
["2026-09-23T19:54:20.015226+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:20.460248+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:20.581001+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:20.581006+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:21.016877+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:21.050503+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:21.114730+00:00", "trade", 12.9599, 1.0]
["2026-09-23T19:54:21.310086+00:00", "trade", 12.9551, 12.0]
["2026-09-23T19:54:21.347185+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:21.347686+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:21.412438+00:00", "trade", 12.9599, 10.0]
["2026-09-23T19:54:21.434156+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:21.532793+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:21.802806+00:00", "trade", 12.9609, 131.0]
["2026-09-23T19:54:21.877197+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:21.942041+00:00", "trade", 12.9531, 4.0]
["2026-09-23T19:54:22.075022+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:22.213628+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:22.294921+00:00", "trade", 12.9583, 5000.0]
["2026-09-23T19:54:22.372741+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:22.422702+00:00", "trade", 12.9531, 100.0]
["2026-09-23T19:54:22.675071+00:00", "trade", 12.9591, 2001.0]
["2026-09-23T19:54:22.896689+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:22.897967+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:22.898047+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:22.959724+00:00", "trade", 12.9591, 100.0]
["2026-09-23T19:54:23.142851+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.174268+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:54:23.174271+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:54:23.174898+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.174938+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.175218+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.175539+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.175780+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.176256+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.176617+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.177633+00:00", "trade", 12.9574, 23.0]
["2026-09-23T19:54:23.244320+00:00", "trade", 12.9531, 4.0]
["2026-09-23T19:54:23.392808+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.522934+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.523770+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.524292+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.524332+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.524983+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.623610+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:54:23.624526+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.626646+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.626686+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:23.911566+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:24.552205+00:00", "trade", 12.955, 49.0]
["2026-09-23T19:54:24.686394+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:24.687429+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:24.709739+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:54:24.710317+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:25.082623+00:00", "trade", 12.9532, 100.0]
["2026-09-23T19:54:25.086938+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:25.740368+00:00", "trade", 12.9581, 1350.0]
["2026-09-23T19:54:26.060638+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:54:26.177696+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:26.474774+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.474809+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.474849+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.475285+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.476092+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.483334+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:26.507703+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:27.053741+00:00", "trade", 12.9542, 1.0]
["2026-09-23T19:54:27.054108+00:00", "trade", 12.9542, 1.0]
["2026-09-23T19:54:27.381864+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:27.382666+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:27.654202+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:54:28.066628+00:00", "trade", 12.9561, 222.0]
["2026-09-23T19:54:28.527719+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.584941+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.585008+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:54:28.586003+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.712661+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.713122+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.713618+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.715763+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.715799+00:00", "trade", 12.96, 350.0]
["2026-09-23T19:54:28.716404+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.716404+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.716419+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.716419+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.716518+00:00", "trade", 12.96, 150.0]
["2026-09-23T19:54:28.716861+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.717016+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.717051+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.717136+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.717512+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:28.745349+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.053369+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.106847+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:54:29.106855+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:29.356096+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:54:29.765367+00:00", "trade", 12.955, 77.0]
["2026-09-23T19:54:29.765397+00:00", "trade", 12.95, 77.0]
["2026-09-23T19:54:29.765406+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:54:29.765412+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:54:29.765427+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:54:29.765518+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:54:29.766040+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.766080+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.873195+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.873637+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.873677+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:29.874158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.005977+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.006228+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.006428+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.006554+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.007311+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.008920+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.009180+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.011726+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.032766+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.059791+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.084069+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.084299+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.126791+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.269445+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:54:30.270504+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.281736+00:00", "trade", 12.955, 259.0]
["2026-09-23T19:54:30.281895+00:00", "trade", 12.955, 683.0]
["2026-09-23T19:54:30.282021+00:00", "trade", 12.955, 270.0]
["2026-09-23T19:54:30.282442+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.283645+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.303137+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.310274+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.310755+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.311206+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.520039+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.520526+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.564646+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.569643+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.616224+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.616690+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.686387+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:30.687294+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.714625+00:00", "trade", 12.9599, 29.0]
["2026-09-23T19:54:30.717524+00:00", "trade", 12.955, 77.0]
["2026-09-23T19:54:30.744400+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.876014+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:30.901806+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.017727+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.108096+00:00", "trade", 12.96, 175.0]
["2026-09-23T19:54:31.108100+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:31.108100+00:00", "trade", 12.96, 31.0]
["2026-09-23T19:54:31.108102+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:54:31.108105+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:54:31.108105+00:00", "trade", 12.96, 19.0]
["2026-09-23T19:54:31.108162+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:31.108177+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:31.108203+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.108412+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:54:31.108415+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:54:31.108415+00:00", "trade", 12.96, 85.0]
["2026-09-23T19:54:31.108484+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.108785+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109019+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:31.109020+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109036+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109036+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109115+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109301+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109476+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.109693+00:00", "trade", 12.955, 269.0]
["2026-09-23T19:54:31.109957+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.110594+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.111284+00:00", "trade", 12.9577, 18.0]
["2026-09-23T19:54:31.111917+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.113040+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.119435+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.183849+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.192050+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:31.193554+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:31.194118+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.194945+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.196450+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:54:31.197065+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.198429+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.199506+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.374965+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:54:31.374971+00:00", "trade", 12.96, 385.0]
["2026-09-23T19:54:31.375556+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.375561+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.375592+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.375962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.376003+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.385012+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:54:31.385093+00:00", "trade", 12.96, 471.0]
["2026-09-23T19:54:31.386357+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.839887+00:00", "trade", 12.9564, 2.0]
["2026-09-23T19:54:31.899672+00:00", "trade", 12.9542, 51.0]
["2026-09-23T19:54:31.900042+00:00", "trade", 12.9542, 1.0]
["2026-09-23T19:54:31.913541+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:31.966715+00:00", "trade", 12.9587, 1350.0]
["2026-09-23T19:54:32.051676+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:54:32.051715+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:54:32.051760+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:54:32.052094+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:54:32.052416+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:54:32.052422+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.052462+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.052582+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.055224+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.144898+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.363259+00:00", "trade", 12.9531, 100.0]
["2026-09-23T19:54:32.419102+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.419623+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.520053+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.522895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:32.536451+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:54:32.544706+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:54:32.651617+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:54:32.829305+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:54:33.076115+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.106488+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.564872+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.686234+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:33.687249+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.687730+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.704179+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.709554+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:54:33.711387+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.716639+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.716780+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.717576+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.730588+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:33.902027+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:34.050256+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:34.427533+00:00", "trade", 12.956, 100.0]
["2026-09-23T19:54:34.579158+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:34.606017+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:34.823224+00:00", "trade", 12.9531, 4.0]
["2026-09-23T19:54:34.897007+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.029784+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.209447+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.215513+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:35.303442+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.305762+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.381172+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.535071+00:00", "trade", 12.9559, 100.0]
["2026-09-23T19:54:35.594266+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:35.714762+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:35.883687+00:00", "trade", 12.955, 2605.0]
["2026-09-23T19:54:36.003177+00:00", "trade", 12.9607, 15.0]
["2026-09-23T19:54:36.022819+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.087839+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.130511+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.137352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.137408+00:00", "trade", 12.9571, 9730.0]
["2026-09-23T19:54:36.233542+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.291094+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.293049+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.426713+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.427405+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.557290+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.686982+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:36.687997+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.829409+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.831624+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:36.978745+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.137947+00:00", "trade", 12.9568, 5000.0]
["2026-09-23T19:54:37.343145+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.385226+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.385757+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.387321+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.387797+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.391761+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.407744+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.510245+00:00", "trade", 12.9599, 100.0]
["2026-09-23T19:54:37.511582+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:37.978797+00:00", "trade", 12.9559, 195.0]
["2026-09-23T19:54:38.102662+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:54:38.345029+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:38.346034+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:38.356309+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:38.391247+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:38.391252+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:38.541345+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:38.617637+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:38.617778+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:38.617918+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.033420+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.033996+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.034001+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.034069+00:00", "trade", 12.955, 2775.0]
["2026-09-23T19:54:39.034153+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:54:39.034156+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.034232+00:00", "trade", 12.955, 277.0]
["2026-09-23T19:54:39.034313+00:00", "trade", 12.955, 623.0]
["2026-09-23T19:54:39.034482+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.034883+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.035185+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:39.035730+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.038637+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:54:39.086516+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.211650+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.211733+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.220957+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.220957+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:54:39.220957+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.240296+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.241183+00:00", "trade", 12.955, 23.0]
["2026-09-23T19:54:39.242316+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.246081+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:39.248932+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:54:39.248974+00:00", "trade", 12.955, 29.0]
["2026-09-23T19:54:39.337650+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:54:39.366278+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:39.401309+00:00", "trade", 12.9562, 1.0]
["2026-09-23T19:54:39.411577+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.414817+00:00", "trade", 12.955, 80.0]
["2026-09-23T19:54:39.414898+00:00", "trade", 12.955, 28.0]
["2026-09-23T19:54:39.505309+00:00", "trade", 12.9562, 5.0]
["2026-09-23T19:54:39.686771+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:39.687706+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.687747+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.689490+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:54:39.689523+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:54:39.689541+00:00", "trade", 12.955, 25.0]
["2026-09-23T19:54:39.689574+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:54:39.689607+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:54:39.690103+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:54:39.707304+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:54:39.737129+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:39.740443+00:00", "trade", 12.955, 37.0]
["2026-09-23T19:54:39.741019+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.749283+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.749564+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.749724+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:39.785976+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.032469+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.034945+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.144641+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:40.145584+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.151771+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:54:40.151918+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:54:40.163634+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:54:40.170489+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.208153+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:40.208210+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:54:40.293460+00:00", "trade", 12.955, 17.0]
["2026-09-23T19:54:40.296482+00:00", "trade", 12.955, 16.0]
["2026-09-23T19:54:40.382536+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:40.383889+00:00", "trade", 12.955, 113.0]
["2026-09-23T19:54:40.429442+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:54:40.437233+00:00", "trade", 12.9599, 1350.0]
["2026-09-23T19:54:40.484293+00:00", "trade", 12.955, 36.0]
["2026-09-23T19:54:40.616509+00:00", "trade", 12.955, 22.0]
["2026-09-23T19:54:40.624588+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.625530+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:40.803294+00:00", "trade", 12.9559, 8.0]
["2026-09-23T19:54:40.806635+00:00", "trade", 12.955, 31.0]
["2026-09-23T19:54:40.909854+00:00", "trade", 12.955, 1000.0]
["2026-09-23T19:54:41.091256+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:41.091282+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:41.091292+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:41.518930+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:41.519992+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:41.817224+00:00", "trade", 12.9576, 26.0]
["2026-09-23T19:54:41.833262+00:00", "trade", 12.955, 875.0]
["2026-09-23T19:54:42.429522+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:54:42.562526+00:00", "trade", 12.955, 24.0]
["2026-09-23T19:54:42.563940+00:00", "trade", 12.955, 875.0]
["2026-09-23T19:54:42.564725+00:00", "trade", 12.955, 725.0]
["2026-09-23T19:54:42.568432+00:00", "trade", 12.955, 150.0]
["2026-09-23T19:54:42.568492+00:00", "trade", 12.955, 875.0]
["2026-09-23T19:54:42.686230+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:42.710040+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:42.772529+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:54:42.803401+00:00", "trade", 12.9606, 1000.0]
["2026-09-23T19:54:42.809791+00:00", "trade", 12.9575, 809.0]
["2026-09-23T19:54:42.815171+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:42.926061+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:54:42.933338+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:42.987162+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:42.994634+00:00", "trade", 12.9599, 14.0]
["2026-09-23T19:54:43.042833+00:00", "trade", 12.9566, 29.0]
["2026-09-23T19:54:43.056260+00:00", "trade", 12.9548, 20.0]
["2026-09-23T19:54:43.193107+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:54:43.228721+00:00", "trade", 12.96, 20.0]
["2026-09-23T19:54:43.382866+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:43.383788+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:43.520255+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:43.871364+00:00", "trade", 12.96, 5.0]
["2026-09-23T19:54:43.872525+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:44.616278+00:00", "trade", 12.9558, 100.0]
["2026-09-23T19:54:44.819480+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:44.863110+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:54:44.921739+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:45.181519+00:00", "trade", 12.9542, 25.0]
["2026-09-23T19:54:45.221385+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:45.358468+00:00", "trade", 12.9525, 327.0]
["2026-09-23T19:54:45.535925+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:45.687011+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:45.711540+00:00", "trade", 12.9599, 11.0]
["2026-09-23T19:54:45.896810+00:00", "trade", 12.9567, 12.0]
["2026-09-23T19:54:45.906884+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:45.908673+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:54:45.940369+00:00", "trade", 12.96, 15.0]
["2026-09-23T19:54:46.392576+00:00", "trade", 12.955, 128.0]
["2026-09-23T19:54:46.393223+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:54:46.393364+00:00", "trade", 12.955, 286.0]
["2026-09-23T19:54:46.915650+00:00", "trade", 12.956, 1150.0]
["2026-09-23T19:54:47.413817+00:00", "trade", 12.9558, 200.0]
["2026-09-23T19:54:47.445001+00:00", "trade", 12.96, 1191.0]
["2026-09-23T19:54:47.992038+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.415303+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.451242+00:00", "trade", 12.9558, 207.0]
["2026-09-23T19:54:48.484065+00:00", "trade", 12.9558, 2.0]
["2026-09-23T19:54:48.686869+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:48.687788+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.687833+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.689071+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.690349+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.691111+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.722450+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:54:48.747571+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.750333+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.754895+00:00", "trade", 12.955, 581.0]
["2026-09-23T19:54:48.811789+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:48.812230+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.025105+00:00", "trade", 12.9535, 551.0]
["2026-09-23T19:54:49.062072+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.080842+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.084361+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:49.085072+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.151981+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.161636+00:00", "trade", 12.9605, 11.0]
["2026-09-23T19:54:49.209932+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:54:49.265377+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.339764+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.382306+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:54:49.460027+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:49.897908+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:54:49.923433+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.016825+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.051457+00:00", "trade", 12.9557, 12.0]
["2026-09-23T19:54:50.059436+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:54:50.059436+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.059438+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.059537+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.059548+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.059728+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.059736+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.059742+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:54:50.059808+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.059913+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:54:50.059959+00:00", "trade", 12.955, 25.0]
["2026-09-23T19:54:50.059959+00:00", "trade", 12.955, 30.0]
["2026-09-23T19:54:50.060079+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060085+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060088+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060088+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060094+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060094+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060100+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060133+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:54:50.060590+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060625+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060650+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060660+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060710+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060725+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.060831+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.061703+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.064249+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.065167+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.065241+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.065245+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:54:50.065300+00:00", "trade", 12.95, 296.0]
["2026-09-23T19:54:50.065301+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.065331+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.065366+00:00", "trade", 12.95, 159.0]
["2026-09-23T19:54:50.065426+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:50.066295+00:00", "trade", 12.95, 944.0]
["2026-09-23T19:54:50.068108+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.069522+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.075290+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.075305+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.075310+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.075340+00:00", "trade", 12.95, 170.0]
["2026-09-23T19:54:50.075367+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:50.077079+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.077159+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.077235+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.079841+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.080212+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.080407+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.081485+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.085244+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.093410+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.094096+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.094439+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:50.099635+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:50.104314+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.105686+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:54:50.149572+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:50.320215+00:00", "trade", 12.9533, 5.0]
["2026-09-23T19:54:50.385669+00:00", "trade", 12.955, 14.0]
["2026-09-23T19:54:50.673824+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.028726+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.029452+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:54:51.064411+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.091726+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.091751+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.091791+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:54:51.091797+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091797+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091797+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:54:51.091800+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091802+00:00", "trade", 12.95, 1125.0]
["2026-09-23T19:54:51.091815+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:54:51.091818+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.091818+00:00", "trade", 12.95, 71.0]
["2026-09-23T19:54:51.091824+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:54:51.091830+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091833+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:54:51.091836+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:54:51.091836+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:54:51.091836+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.091842+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091842+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:54:51.091845+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.091845+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091848+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:54:51.091848+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:54:51.091852+00:00", "trade", 12.95, 6918.0]
["2026-09-23T19:54:51.091852+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091856+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091856+00:00", "trade", 12.95, 621.0]
["2026-09-23T19:54:51.091856+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.091860+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:54:51.091875+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:54:51.091887+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 350.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 450.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:54:51.091909+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:54:51.091959+00:00", "trade", 12.95, 4582.0]
["2026-09-23T19:54:51.091963+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:51.091963+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:54:51.091968+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.091968+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091968+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:51.091974+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:54:51.091974+00:00", "trade", 12.95, 285.0]
["2026-09-23T19:54:51.091974+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091980+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.091983+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:54:51.091983+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:54:51.091989+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091989+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:54:51.091989+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091993+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:54:51.091993+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:51.091995+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091995+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.091998+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:54:51.092017+00:00", "trade", 12.95, 60.0]
["2026-09-23T19:54:51.092022+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:54:51.092022+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092028+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092028+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092028+00:00", "trade", 12.95, 589.0]
["2026-09-23T19:54:51.092031+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:54:51.092041+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:54:51.092041+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092046+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092046+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:54:51.092232+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.092237+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:54:51.092353+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:54:51.092365+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:54:51.092368+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:51.092377+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:54:51.092380+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:54:51.092404+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:54:51.092428+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:54:51.092433+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:54:51.092443+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:54:51.092443+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:54:51.092453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092463+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092476+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092483+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092553+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092653+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092754+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092807+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:54:51.092809+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092873+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.092879+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.092914+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093009+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093240+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093260+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093345+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.093514+00:00", "trade", 12.95, 92.0]
["2026-09-23T19:54:51.093895+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.093968+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:51.094904+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.095024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.095049+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.095049+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.095330+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.095345+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.097020+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:54:51.098496+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:54:51.098568+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:51.103076+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:54:51.248230+00:00", "trade", 12.9602, 16.0]
["2026-09-23T19:54:51.248395+00:00", "trade", 12.945, 29.0]
["2026-09-23T19:54:51.248753+00:00", "trade", 12.94, 29.0]
["2026-09-23T19:54:51.267539+00:00", "trade", 12.945, 79.0]
["2026-09-23T19:54:51.269500+00:00", "trade", 12.94, 79.0]
["2026-09-23T19:54:51.313660+00:00", "trade", 12.9499, 4000.0]
["2026-09-23T19:54:51.541469+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:54:51.544079+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:54:51.686956+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:54:51.760869+00:00", "trade", 12.9425, 10.0]
["2026-09-23T19:54:51.774158+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:54:51.822565+00:00", "trade", 12.9531, 100.0]
["2026-09-23T19:54:51.968193+00:00", "trade", 12.9547, 74.0]
["2026-09-23T19:54:52.030559+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:54:52.030568+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:54:52.030598+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:54:52.030628+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:54:52.030637+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:54:52.030649+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:54:52.030664+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:54:52.030679+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:54:52.030710+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:54:52.030725+00:00", "trade", 12.94, 50.0]
["2026-09-23T19:54:52.030740+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:54:52.030755+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:54:52.030770+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:54:52.030788+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:54:52.030800+00:00", "trade", 12.945, 61.0]
["2026-09-23T19:54:52.030818+00:00", "trade", 12.94, 61.0]
["2026-09-23T19:54:52.031651+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:54:52.032006+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:54:52.032096+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:54:52.032388+00:00", "trade", 12.945, 178.0]
["2026-09-23T19:54:52.261468+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:52.507218+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:54:52.565572+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:54:52.861578+00:00", "trade", 12.9462, 5.0]
["2026-09-23T19:54:52.886465+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:54:52.988148+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:53.129574+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:54:54.183440+00:00", "trade", 12.9462, 5.0]
["2026-09-23T19:54:54.615634+00:00", "trade", 12.9552, 100.0]
["2026-09-23T19:54:54.686787+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:54:54.773430+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:54:54.782623+00:00", "trade", 12.953, 200.0]
["2026-09-23T19:54:54.843323+00:00", "trade", 12.9552, 100.0]
["2026-09-23T19:54:55.375491+00:00", "trade", 12.9499, 5.0]
["2026-09-23T19:54:55.843894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:55.844485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:55.869184+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:55.877304+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.017914+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:54:56.064891+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.625764+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:54:56.626392+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.626412+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.626888+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.630260+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:54:56.634431+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:54:56.637309+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:54:56.732926+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:56.764567+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:56.764585+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:54:56.885434+00:00", "trade", 12.94, 183.0]
["2026-09-23T19:54:57.381855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:57.465089+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:54:57.466144+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:54:57.466691+00:00", "trade", 12.945, 85.0]
["2026-09-23T19:54:57.687063+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:54:57.902083+00:00", "trade", 12.9544, 4.0]
["2026-09-23T19:54:57.997259+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.001298+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.065297+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:54:58.098301+00:00", "trade", 12.954, 4.0]
["2026-09-23T19:54:58.122347+00:00", "trade", 12.945, 2500.0]
["2026-09-23T19:54:58.363227+00:00", "trade", 12.953, 5.0]
["2026-09-23T19:54:58.479067+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:54:58.584119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.802020+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.802516+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.803318+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.823067+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:54:58.824082+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:58.824563+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.001591+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.006823+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.019373+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.019589+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.171872+00:00", "trade", 12.9548, 210.0]
["2026-09-23T19:54:59.220684+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.221115+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:54:59.407085+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:54:59.843014+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.009016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.011752+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.021385+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.024272+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:00.028765+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:00.031875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.093455+00:00", "trade", 12.9548, 100.0]
["2026-09-23T19:55:00.119058+00:00", "trade", 12.9499, 19.0]
["2026-09-23T19:55:00.150238+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.152082+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.250562+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:00.251364+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.251374+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.251415+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.262233+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:55:00.262263+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:55:00.262293+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:55:00.262302+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:55:00.262973+00:00", "trade", 12.9463, 10.0]
["2026-09-23T19:55:00.388266+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.397358+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.403898+00:00", "trade", 12.94, 350.0]
["2026-09-23T19:55:00.403979+00:00", "trade", 12.94, 250.0]
["2026-09-23T19:55:00.404169+00:00", "trade", 12.94, 450.0]
["2026-09-23T19:55:00.404241+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:00.404364+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:00.404373+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:55:00.404418+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:00.404448+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:55:00.404457+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:00.404614+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:55:00.404686+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:55:00.404818+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:00.404999+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:00.406279+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.409341+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.409361+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.420483+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.555680+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:00.556425+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:00.557089+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.557105+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:00.557722+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:00.558332+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:00.570772+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.638389+00:00", "trade", 12.945, 220.0]
["2026-09-23T19:55:00.641396+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:00.687301+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:00.688212+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.688252+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.692217+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.692733+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.693209+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:00.744413+00:00", "trade", 12.945, 55.0]
["2026-09-23T19:55:00.806325+00:00", "trade", 12.945, 148.0]
["2026-09-23T19:55:00.905060+00:00", "trade", 12.945, 345.0]
["2026-09-23T19:55:00.936331+00:00", "trade", 12.953, 445.0]
["2026-09-23T19:55:01.002888+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.002969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.013231+00:00", "trade", 12.9548, 509.0]
["2026-09-23T19:55:01.018078+00:00", "trade", 12.9548, 345.0]
["2026-09-23T19:55:01.038789+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:01.049263+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:01.090928+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.090953+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.090978+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.093288+00:00", "trade", 12.96, 4500.0]
["2026-09-23T19:55:01.141810+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.290249+00:00", "trade", 12.945, 87.0]
["2026-09-23T19:55:01.290405+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:55:01.290508+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:01.290607+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:55:01.297912+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.298850+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.441069+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.586291+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:01.907337+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:02.225566+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.226910+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.332982+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:02.334025+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:02.384596+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.397802+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.585149+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:02.586162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.586608+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.588322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:02.589570+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:03.163372+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:03.165227+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:03.165230+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:03.165230+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:03.165236+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:03.240987+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:55:03.268452+00:00", "trade", 12.9405, 10.0]
["2026-09-23T19:55:03.406902+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:03.407970+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:55:03.408162+00:00", "trade", 12.945, 167.0]
["2026-09-23T19:55:03.687105+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:03.689547+00:00", "trade", 12.945, 1685.0]
["2026-09-23T19:55:03.691866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:03.692322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:03.693079+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:03.752745+00:00", "trade", 12.945, 2519.0]
["2026-09-23T19:55:03.757596+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:55:03.820819+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:04.210345+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:55:04.628211+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.629279+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.640651+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.652860+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:04.653994+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:04.743707+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.751911+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.852567+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.852998+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:04.953718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.176085+00:00", "trade", 12.945, 2222.0]
["2026-09-23T19:55:05.256346+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:05.256686+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:05.256894+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:05.256999+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.257561+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:05.258972+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.261452+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:55:05.261523+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.261531+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.261946+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.261969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.262575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.263006+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.265765+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.269154+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.278178+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:05.338791+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.362076+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.373159+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.373645+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.476581+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:05.544840+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:05.557341+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:05.813387+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:05.955320+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:06.175867+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:06.175869+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:55:06.447348+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:55:06.448270+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:06.463830+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:06.635047+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:06.687483+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:06.834871+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:06.863050+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:07.052503+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:07.053214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:07.085182+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:07.105514+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:07.161950+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:55:07.172902+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:07.175010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:07.175491+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:07.180853+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:07.184350+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:55:07.355795+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:07.381824+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:07.945960+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:55:07.959962+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:07.960262+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:55:07.973676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:08.225056+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:08.229547+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:08.320760+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:08.337424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:08.551861+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:08.597772+00:00", "trade", 12.945, 111.0]
["2026-09-23T19:55:08.736243+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:08.936324+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.019783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.104340+00:00", "trade", 12.9554, 3.0]
["2026-09-23T19:55:09.622819+00:00", "trade", 12.9554, 16.0]
["2026-09-23T19:55:09.676014+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.724288+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:09.844169+00:00", "trade", 12.9499, 1000.0]
["2026-09-23T19:55:09.949657+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.950129+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.950139+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:09.950580+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.050764+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.261968+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:55:10.261971+00:00", "trade", 12.945, 67.0]
["2026-09-23T19:55:10.265116+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.265432+00:00", "trade", 12.945, 75.0]
["2026-09-23T19:55:10.343020+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:10.352138+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.386275+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.412083+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:10.437111+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.444131+00:00", "trade", 12.9499, 18.0]
["2026-09-23T19:55:10.471695+00:00", "trade", 12.945, 4315.0]
["2026-09-23T19:55:10.486153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.488276+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:10.502502+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.503800+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.507667+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:55:10.518453+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:55:10.532055+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:55:10.532058+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.537992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.554170+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.554170+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.562881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.587274+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.601463+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.702249+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.703537+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:10.873016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.090010+00:00", "trade", 12.9467, 270.0]
["2026-09-23T19:55:11.189647+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.189718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.235622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.248106+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:55:11.261058+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.265770+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:55:11.279762+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.647916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.715710+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:11.890475+00:00", "trade", 12.9462, 369.0]
["2026-09-23T19:55:11.890625+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.891327+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:11.897612+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:12.123807+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:12.124448+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:12.155898+00:00", "trade", 12.9441, 1.0]
["2026-09-23T19:55:12.251878+00:00", "trade", 12.9527, 30.0]
["2026-09-23T19:55:12.371287+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:55:12.412777+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:12.417146+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:55:12.503933+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:12.504432+00:00", "trade", 12.9453, 1.0]
["2026-09-23T19:55:12.593700+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:12.687705+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:12.728945+00:00", "trade", 12.9499, 750.0]
["2026-09-23T19:55:12.744263+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:12.846126+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:55:13.042074+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:13.468200+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:13.469252+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:13.469586+00:00", "trade", 12.945, 256.0]
["2026-09-23T19:55:13.682130+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:55:13.817264+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:14.125427+00:00", "trade", 12.945, 550.0]
["2026-09-23T19:55:14.133893+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:14.144592+00:00", "trade", 12.9524, 1700.0]
["2026-09-23T19:55:14.290865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.139712+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:15.139911+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:15.142275+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:55:15.143214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.144798+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:15.153529+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.248864+00:00", "trade", 12.9462, 15.0]
["2026-09-23T19:55:15.354323+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.451169+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.504745+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:15.515718+00:00", "trade", 12.945, 217.0]
["2026-09-23T19:55:15.686998+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:15.687984+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:15.782518+00:00", "trade", 12.9591, 100.0]
["2026-09-23T19:55:15.810268+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:55:15.911197+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:16.275341+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:16.275552+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:16.511196+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:17.004172+00:00", "trade", 12.9527, 2.0]
["2026-09-23T19:55:17.284991+00:00", "trade", 12.9524, 100.0]
["2026-09-23T19:55:17.455568+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.455939+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.479399+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:17.481802+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:17.591222+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.643958+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.643963+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.643963+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:17.649341+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:55:17.889533+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:55:18.155295+00:00", "trade", 12.9524, 400.0]
["2026-09-23T19:55:18.263686+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:18.263686+00:00", "trade", 12.945, 1800.0]
["2026-09-23T19:55:18.365214+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:18.408581+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:18.408581+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:18.648313+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:55:18.648918+00:00", "trade", 12.9499, 16.0]
["2026-09-23T19:55:18.653203+00:00", "trade", 12.945, 503.0]
["2026-09-23T19:55:18.653302+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:18.653446+00:00", "trade", 12.945, 221.0]
["2026-09-23T19:55:18.653597+00:00", "trade", 12.945, 106.0]
["2026-09-23T19:55:18.654204+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:18.687548+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:18.688461+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.688501+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.689378+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.689864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.690325+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.690756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.690932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.704855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.768206+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:18.775489+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.785555+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:55:18.786550+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:18.793460+00:00", "trade", 12.948, 1.0]
["2026-09-23T19:55:18.887175+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:19.021501+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:19.067162+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:55:19.272161+00:00", "trade", 12.9524, 6.0]
["2026-09-23T19:55:19.400811+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:19.539256+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:55:19.666020+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:19.729983+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:55:20.082535+00:00", "trade", 12.9524, 100.0]
["2026-09-23T19:55:20.253511+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:20.255366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:20.255812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:20.256609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:20.293281+00:00", "trade", 12.9499, 13.0]
["2026-09-23T19:55:20.376388+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:20.403149+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:20.542065+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:20.754742+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:21.030247+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:55:21.174857+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:21.181984+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:21.655389+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:55:21.687773+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:21.792549+00:00", "trade", 12.9449, 200.0]
["2026-09-23T19:55:22.002296+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.175588+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:22.201251+00:00", "trade", 12.9461, 10.0]
["2026-09-23T19:55:22.264859+00:00", "trade", 12.945, 154.0]
["2026-09-23T19:55:22.480245+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:22.485233+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.485238+00:00", "trade", 12.945, 93.0]
["2026-09-23T19:55:22.485240+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:55:22.485243+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:55:22.485243+00:00", "trade", 12.95, 38.0]
["2026-09-23T19:55:22.485330+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:55:22.485338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.485338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.486135+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.506639+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.518473+00:00", "trade", 12.9499, 1.0]
["2026-09-23T19:55:22.549081+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.549131+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.625623+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630299+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630328+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:55:22.630334+00:00", "trade", 12.95, 450.0]
["2026-09-23T19:55:22.630334+00:00", "trade", 12.95, 850.0]
["2026-09-23T19:55:22.630340+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:55:22.630340+00:00", "trade", 12.95, 550.0]
["2026-09-23T19:55:22.630343+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:55:22.630343+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:55:22.630349+00:00", "trade", 12.95, 150.0]
["2026-09-23T19:55:22.630376+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:22.630379+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:55:22.630380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630382+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:55:22.630385+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:55:22.630385+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:22.630424+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:22.630457+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:22.630475+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:22.630500+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630515+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630544+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:55:22.630655+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:55:22.630658+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:55:22.630899+00:00", "trade", 12.95, 82.0]
["2026-09-23T19:55:22.630946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630966+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.630966+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631061+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631353+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:55:22.631382+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631462+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631500+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:55:22.631582+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631903+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631974+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.631996+00:00", "trade", 12.95, 350.0]
["2026-09-23T19:55:22.632384+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.632568+00:00", "trade", 12.95, 90.0]
["2026-09-23T19:55:22.632580+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.632583+00:00", "trade", 12.95, 150.0]
["2026-09-23T19:55:22.633061+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.641623+00:00", "trade", 12.9469, 40.0]
["2026-09-23T19:55:22.647192+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:55:22.648468+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.671788+00:00", "trade", 12.95, 229.0]
["2026-09-23T19:55:22.711909+00:00", "trade", 12.9525, 87.0]
["2026-09-23T19:55:22.907869+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:22.908543+00:00", "trade", 12.945, 386.0]
["2026-09-23T19:55:22.908918+00:00", "trade", 12.945, 126.0]
["2026-09-23T19:55:22.909471+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.963490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:22.978938+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:55:23.116618+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:23.237901+00:00", "trade", 12.9545, 3.0]
["2026-09-23T19:55:23.280458+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:23.308022+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:23.312776+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:55:23.312855+00:00", "trade", 12.95, 229.0]
["2026-09-23T19:55:23.313450+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:23.314818+00:00", "trade", 12.95, 330.0]
["2026-09-23T19:55:23.315829+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:55:23.316517+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:23.316520+00:00", "trade", 12.95, 341.0]
["2026-09-23T19:55:23.316520+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:55:23.316590+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:55:23.349554+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:55:23.428430+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:55:23.471766+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:23.589506+00:00", "trade", 12.9545, 200.0]
["2026-09-23T19:55:24.264184+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:24.303064+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:24.333044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:24.596172+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:24.687162+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:24.953139+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.124782+00:00", "trade", 12.9498, 7000.0]
["2026-09-23T19:55:25.235542+00:00", "trade", 12.9545, 1968.0]
["2026-09-23T19:55:25.238630+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:55:25.272481+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.284787+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:25.285307+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.285362+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.357462+00:00", "trade", 12.9457, 203.0]
["2026-09-23T19:55:25.432287+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.505316+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:55:25.570770+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:55:25.672446+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:55:25.781105+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.909662+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.909727+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.974386+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.975609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.975674+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:55:25.975837+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:55:25.975845+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.975861+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:55:25.975861+00:00", "trade", 12.95, 107.0]
["2026-09-23T19:55:25.975930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.976266+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.976306+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.976471+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:25.976476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.058056+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.058126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.083762+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.083903+00:00", "trade", 12.9524, 1745.0]
["2026-09-23T19:55:26.217592+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.255658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.255713+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.333218+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.349818+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:26.384285+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.521392+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.557874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.652811+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.898748+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:26.974072+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:27.043851+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:27.051858+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:27.147246+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:27.194270+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:27.442921+00:00", "trade", 12.9527, 9.0]
["2026-09-23T19:55:27.687937+00:00", "trade", 12.9544, 44.0]
["2026-09-23T19:55:27.688136+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:28.042718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.067026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.088182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.257283+00:00", "trade", 12.95, 83.0]
["2026-09-23T19:55:28.257320+00:00", "trade", 12.9499, 83.0]
["2026-09-23T19:55:28.257485+00:00", "trade", 12.9499, 617.0]
["2026-09-23T19:55:28.258092+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.296344+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.475093+00:00", "trade", 12.9477, 1.0]
["2026-09-23T19:55:28.688625+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.727793+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.727946+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:28.727949+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:28.727964+00:00", "trade", 12.945, 399.0]
["2026-09-23T19:55:28.728388+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:55:28.728440+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.728506+00:00", "trade", 12.945, 1700.0]
["2026-09-23T19:55:28.728726+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.728734+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:55:28.728741+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.728991+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.729477+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.741926+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:55:28.799865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.799865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.799893+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:28.800461+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:28.801829+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:55:28.810622+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:55:28.810625+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:28.810947+00:00", "trade", 12.945, 801.0]
["2026-09-23T19:55:28.813656+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:55:28.859817+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900285+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.900323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:28.908623+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:28.908623+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:55:28.908660+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.908698+00:00", "trade", 12.94, 14.0]
["2026-09-23T19:55:28.908730+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.909262+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.909450+00:00", "trade", 12.94, 27.0]
["2026-09-23T19:55:28.909576+00:00", "trade", 12.94, 172.0]
["2026-09-23T19:55:28.909577+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.910023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.910391+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:28.910545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.910785+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.911978+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.912344+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.918442+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:28.918444+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:28.957512+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:28.975969+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:55:29.124704+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:55:29.516777+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:55:29.516780+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:55:29.516783+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:29.516783+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:29.516786+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:29.517068+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:29.517303+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:29.517513+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:29.517622+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:29.517781+00:00", "trade", 12.945, 241.0]
["2026-09-23T19:55:29.534050+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:29.856783+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:55:29.910576+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:29.911043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.011768+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.028655+00:00", "trade", 12.9524, 200.0]
["2026-09-23T19:55:30.094295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.124623+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:30.164754+00:00", "trade", 12.94, 23.0]
["2026-09-23T19:55:30.164874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.194740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.209335+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.236283+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.236548+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.236779+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.236833+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:30.247271+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.247500+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.247719+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.247927+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:55:30.280687+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:30.288325+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:30.289817+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.318235+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.319247+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.319803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.326895+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:55:30.328991+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:55:30.329815+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:30.332473+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.334799+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.393068+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.400986+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:30.607429+00:00", "trade", 12.9433, 275.0]
["2026-09-23T19:55:30.687350+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:30.688283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.688363+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.690633+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.691561+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.691636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:30.715132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.186894+00:00", "trade", 12.9462, 50.0]
["2026-09-23T19:55:31.291397+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.369865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.415980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.415999+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:31.416002+00:00", "trade", 12.94, 499.0]
["2026-09-23T19:55:31.416636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.417238+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.418630+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:31.533305+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:31.803708+00:00", "trade", 12.9521, 304.0]
["2026-09-23T19:55:31.940881+00:00", "trade", 12.9526, 20.0]
["2026-09-23T19:55:31.956530+00:00", "trade", 12.9526, 3.0]
["2026-09-23T19:55:32.030968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:32.188007+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:32.684553+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:55:32.685885+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:55:32.783338+00:00", "trade", 12.945, 96.0]
["2026-09-23T19:55:32.810132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:32.816492+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:32.817094+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:32.817133+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:55:33.280085+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:55:33.333655+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:33.426599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.427406+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.440540+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:33.440542+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:55:33.440542+00:00", "trade", 12.95, 380.0]
["2026-09-23T19:55:33.440612+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.447263+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.452967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.454486+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:55:33.455843+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:55:33.513361+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.599968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.662527+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.688240+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:33.713122+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:33.713128+00:00", "trade", 12.945, 297.0]
["2026-09-23T19:55:33.713128+00:00", "trade", 12.945, 103.0]
["2026-09-23T19:55:33.719701+00:00", "trade", 12.9466, 190.0]
["2026-09-23T19:55:33.749851+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:55:33.749851+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:33.750489+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:33.751359+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.782001+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:33.854375+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:33.874532+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:33.976506+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:34.394323+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:34.394783+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:34.396082+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:34.425943+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:55:34.519537+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:34.587994+00:00", "trade", 12.9463, 100.0]
["2026-09-23T19:55:34.697101+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:34.697783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:34.889614+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:34.943143+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:35.165303+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:35.253645+00:00", "trade", 12.9463, 1.0]
["2026-09-23T19:55:35.289921+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:35.612257+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:55:35.612257+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:35.612572+00:00", "trade", 12.945, 36.0]
["2026-09-23T19:55:35.613150+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:35.671480+00:00", "trade", 12.9462, 16.0]
["2026-09-23T19:55:36.333952+00:00", "trade", 12.952, 100.0]
["2026-09-23T19:55:36.394168+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:36.395822+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:36.573540+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:55:36.617270+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:36.645276+00:00", "trade", 12.9484, 26.0]
["2026-09-23T19:55:36.687984+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:36.688900+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.690429+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.691376+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.703981+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.712592+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:36.714121+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.714872+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:36.820414+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:55:36.897191+00:00", "trade", 12.9523, 100.0]
["2026-09-23T19:55:37.046428+00:00", "trade", 12.952, 298.0]
["2026-09-23T19:55:37.262280+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:37.267861+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:37.328892+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:37.353334+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:55:37.353361+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:55:37.353370+00:00", "trade", 12.9499, 4.0]
["2026-09-23T19:55:37.492067+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:37.514717+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:38.106635+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:38.392125+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:38.496663+00:00", "trade", 12.94, 35.0]
["2026-09-23T19:55:38.594249+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:38.737917+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:39.201170+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:39.244299+00:00", "trade", 12.9462, 10.0]
["2026-09-23T19:55:39.276833+00:00", "trade", 12.952, 100.0]
["2026-09-23T19:55:39.284551+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.534248+00:00", "trade", 12.9525, 6.0]
["2026-09-23T19:55:39.625362+00:00", "trade", 12.9525, 100.0]
["2026-09-23T19:55:39.688173+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:39.689106+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.689126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.692464+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.692885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.693522+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.737602+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:55:39.737608+00:00", "trade", 12.94, 53.0]
["2026-09-23T19:55:39.737614+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:55:39.737644+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:55:39.737650+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:39.738224+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.738264+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.738264+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.738569+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.738735+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.739221+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.747290+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.747290+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:39.844408+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:40.094339+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.273311+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.274434+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.275752+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.391708+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:40.392275+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.392728+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:40.392761+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:40.393413+00:00", "trade", 12.945, 96.0]
["2026-09-23T19:55:40.556101+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.556477+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:40.567451+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:40.656990+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:40.842869+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:55:40.985265+00:00", "trade", 12.952, 315.0]
["2026-09-23T19:55:41.224820+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:41.261679+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:41.323053+00:00", "trade", 12.9474, 1.0]
["2026-09-23T19:55:41.444031+00:00", "trade", 12.952, 1100.0]
["2026-09-23T19:55:41.512472+00:00", "trade", 12.952, 2.0]
["2026-09-23T19:55:41.827173+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:55:41.857021+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:41.862176+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:41.989552+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:42.110305+00:00", "trade", 12.9582, 12.0]
["2026-09-23T19:55:42.602862+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:55:42.602862+00:00", "trade", 12.94, 79.0]
["2026-09-23T19:55:42.632898+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:55:42.665303+00:00", "trade", 12.9499, 5.0]
["2026-09-23T19:55:42.687728+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:42.700595+00:00", "trade", 12.9499, 20.0]
["2026-09-23T19:55:42.989359+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:43.066599+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:43.102267+00:00", "trade", 12.9401, 130.0]
["2026-09-23T19:55:43.391317+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:43.428098+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:43.833955+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:43.941587+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:44.032261+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:55:44.059322+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:44.060589+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:55:44.060592+00:00", "trade", 12.94, 77.0]
["2026-09-23T19:55:44.067586+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:44.237162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:44.449910+00:00", "trade", 12.9519, 100.0]
["2026-09-23T19:55:44.488582+00:00", "trade", 12.9519, 53.0]
["2026-09-23T19:55:44.631498+00:00", "trade", 12.94, 23.0]
["2026-09-23T19:55:44.632410+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:44.635233+00:00", "trade", 12.945, 81.0]
["2026-09-23T19:55:44.635386+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:44.635609+00:00", "trade", 12.945, 150.0]
["2026-09-23T19:55:44.635717+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:44.642694+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:44.642697+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:44.645100+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:55:44.657038+00:00", "trade", 12.9499, 11.0]
["2026-09-23T19:55:44.658602+00:00", "trade", 12.9474, 26.0]
["2026-09-23T19:55:45.027099+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:45.062768+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.063094+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:45.133946+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:45.134942+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:45.134975+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.135657+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.162616+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.235487+00:00", "trade", 12.9471, 248.0]
["2026-09-23T19:55:45.447815+00:00", "trade", 12.9499, 4.0]
["2026-09-23T19:55:45.460860+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:55:45.461439+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.461479+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.461940+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.462792+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.687733+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:45.688676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.688717+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:45.849305+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.012870+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.012879+00:00", "trade", 12.94, 101.0]
["2026-09-23T19:55:46.012884+00:00", "trade", 12.94, 76.0]
["2026-09-23T19:55:46.012884+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:46.012890+00:00", "trade", 12.94, 23.0]
["2026-09-23T19:55:46.012945+00:00", "trade", 12.94, 83.0]
["2026-09-23T19:55:46.012948+00:00", "trade", 12.94, 233.0]
["2026-09-23T19:55:46.012950+00:00", "trade", 12.94, 187.0]
["2026-09-23T19:55:46.012956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.012996+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.013502+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.013542+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.113706+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:55:46.115140+00:00", "trade", 12.945, 57.0]
["2026-09-23T19:55:46.391888+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:46.393019+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:46.395875+00:00", "trade", 12.9401, 30.0]
["2026-09-23T19:55:46.396456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:46.396521+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:47.342968+00:00", "trade", 12.9582, 1.0]
["2026-09-23T19:55:47.876384+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:47.877351+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.036360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.133502+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.494098+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.602467+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:48.618480+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:48.619151+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.687718+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:48.687810+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.687815+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:48.728302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.024949+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:49.132196+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.319854+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.327682+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.330156+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:55:49.430172+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.620952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.656940+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:55:49.662278+00:00", "trade", 12.9415, 7000.0]
["2026-09-23T19:55:49.733215+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:49.949581+00:00", "trade", 12.9518, 250.0]
["2026-09-23T19:55:49.986545+00:00", "trade", 12.9401, 700.0]
["2026-09-23T19:55:50.024312+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:50.140031+00:00", "trade", 12.9518, 400.0]
["2026-09-23T19:55:50.431201+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.445804+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:50.446407+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.446423+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.446472+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:50.446864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.446894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.809796+00:00", "trade", 12.94, 22000.0]
["2026-09-23T19:55:50.865868+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:50.887267+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:55:50.913327+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.964563+00:00", "trade", 12.94, 277.0]
["2026-09-23T19:55:50.964563+00:00", "trade", 12.94, 123.0]
["2026-09-23T19:55:50.964745+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:50.965231+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:51.005281+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:51.005467+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:55:51.005476+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:55:51.082576+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:51.359595+00:00", "trade", 12.9446, 241.0]
["2026-09-23T19:55:51.394256+00:00", "trade", 12.9514, 4.0]
["2026-09-23T19:55:51.688391+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:51.795182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:52.131787+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:55:52.282633+00:00", "trade", 12.952, 100.0]
["2026-09-23T19:55:52.363012+00:00", "trade", 12.9477, 1.0]
["2026-09-23T19:55:52.705942+00:00", "trade", 12.94, 800.0]
["2026-09-23T19:55:52.858589+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:52.864703+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:55:52.917855+00:00", "trade", 12.9459, 31.0]
["2026-09-23T19:55:53.256141+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:53.256775+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:53.257216+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:53.597762+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:53.597813+00:00", "trade", 12.94, 60.0]
["2026-09-23T19:55:53.658366+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:53.727290+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:55:53.756764+00:00", "trade", 12.9514, 433.0]
["2026-09-23T19:55:53.794321+00:00", "trade", 12.9455, 2000.0]
["2026-09-23T19:55:54.626133+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:55:54.673896+00:00", "trade", 12.9513, 300.0]
["2026-09-23T19:55:54.688228+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:54.691115+00:00", "trade", 12.945, 76.0]
["2026-09-23T19:55:54.703574+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:54.841176+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:55:54.965349+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:55:54.965382+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:54.995225+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:54.995300+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.210725+00:00", "trade", 12.9493, 21.0]
["2026-09-23T19:55:55.344017+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.352180+00:00", "trade", 12.9499, 21.0]
["2026-09-23T19:55:55.524493+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.524929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.525871+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.535407+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:55:55.535876+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:55.536011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.536036+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.536076+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.649331+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.651854+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:55.652434+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.652439+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.684726+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.684834+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:55.685202+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:55.830228+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:55:56.021367+00:00", "trade", 12.9437, 1.0]
["2026-09-23T19:55:56.022414+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:56.022579+00:00", "trade", 12.945, 358.0]
["2026-09-23T19:55:56.022603+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:55:56.022630+00:00", "trade", 12.945, 464.0]
["2026-09-23T19:55:56.023194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.023194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.023665+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.176565+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:55:56.176652+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:55:56.177236+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.256586+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:55:56.257593+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.375750+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:56.635141+00:00", "trade", 12.9413, 99.0]
["2026-09-23T19:55:57.040530+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:55:57.391371+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:55:57.434562+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.595411+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:55:57.595431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.595446+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.599867+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.600348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.662348+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:55:57.688119+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:55:57.692408+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.692844+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.699770+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.739751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:57.767506+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:55:58.035577+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.036128+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.036198+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.043305+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.043327+00:00", "trade", 12.9499, 14.0]
["2026-09-23T19:55:58.059310+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:58.079417+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:58.517713+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.614343+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.688226+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:55:58.786975+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:58.790694+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:59.089437+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:55:59.090923+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:55:59.091972+00:00", "trade", 12.945, 227.0]
["2026-09-23T19:55:59.092318+00:00", "trade", 12.945, 93.0]
["2026-09-23T19:55:59.271982+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:55:59.542929+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:55:59.703588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:59.785879+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:55:59.785904+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:59.786005+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:59.786070+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:55:59.882740+00:00", "trade", 12.9519, 11.0]
["2026-09-23T19:55:59.944187+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.011805+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.043055+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:00.043088+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.150715+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.225077+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:00.385519+00:00", "trade", 12.9519, 400.0]
["2026-09-23T19:56:00.391587+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:00.391655+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.391678+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:00.392322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.392895+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:00.392944+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:00.393151+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:00.425316+00:00", "trade", 12.9513, 210.0]
["2026-09-23T19:56:00.434307+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:00.676421+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:56:00.677052+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.680773+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:56:00.688176+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:00.688258+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.688263+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.688294+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.738669+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.738769+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:00.926450+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:56:01.016725+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:01.211016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:01.211076+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:01.212168+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:01.662132+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:02.562761+00:00", "trade", 12.9572, 100.0]
["2026-09-23T19:56:02.687250+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:02.731800+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:56:02.813842+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:02.815502+00:00", "trade", 12.9435, 202.0]
["2026-09-23T19:56:02.815863+00:00", "trade", 12.9435, 1.0]
["2026-09-23T19:56:02.863566+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:03.131706+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:03.346178+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:56:03.578221+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:03.655298+00:00", "trade", 12.9513, 2.0]
["2026-09-23T19:56:03.688846+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:03.689798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:03.693627+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:03.693807+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:03.798512+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:56:03.836318+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:56:03.877685+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:56:03.878831+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:04.092431+00:00", "trade", 12.945, 530.0]
["2026-09-23T19:56:04.101997+00:00", "trade", 12.945, 670.0]
["2026-09-23T19:56:04.186899+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:04.202481+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:04.215733+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:04.216110+00:00", "trade", 12.945, 217.0]
["2026-09-23T19:56:04.216302+00:00", "trade", 12.945, 107.0]
["2026-09-23T19:56:04.216459+00:00", "trade", 12.945, 186.0]
["2026-09-23T19:56:04.216729+00:00", "trade", 12.945, 657.0]
["2026-09-23T19:56:04.216886+00:00", "trade", 12.945, 210.0]
["2026-09-23T19:56:04.228475+00:00", "trade", 12.945, 44.0]
["2026-09-23T19:56:04.230989+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:04.251338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:04.392162+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:04.490124+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:04.620223+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:04.802612+00:00", "trade", 12.9518, 100.0]
["2026-09-23T19:56:05.002099+00:00", "trade", 12.9512, 30.0]
["2026-09-23T19:56:05.048190+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:05.054003+00:00", "trade", 12.9512, 100.0]
["2026-09-23T19:56:05.068293+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:05.142206+00:00", "trade", 12.9518, 2.0]
["2026-09-23T19:56:05.534869+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:05.722695+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:05.726970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:06.291649+00:00", "trade", 12.9477, 15.0]
["2026-09-23T19:56:06.292662+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:06.628910+00:00", "trade", 12.9512, 411.0]
["2026-09-23T19:56:06.688284+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:06.688365+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:06.728977+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:06.766756+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:06.773177+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:06.906410+00:00", "trade", 12.9518, 100.0]
["2026-09-23T19:56:06.918703+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:06.954849+00:00", "trade", 12.94, 31.0]
["2026-09-23T19:56:06.955447+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:06.956234+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.050915+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.058915+00:00", "trade", 12.9499, 13.0]
["2026-09-23T19:56:07.076707+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.121519+00:00", "trade", 12.94, 69.0]
["2026-09-23T19:56:07.122065+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.122115+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.177963+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.323466+00:00", "trade", 12.9518, 100.0]
["2026-09-23T19:56:07.357366+00:00", "trade", 12.957, 6.0]
["2026-09-23T19:56:07.358701+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:56:07.391795+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:07.391879+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:07.613187+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:07.904185+00:00", "trade", 12.9512, 33.0]
["2026-09-23T19:56:07.916701+00:00", "trade", 12.9512, 100.0]
["2026-09-23T19:56:08.124106+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:56:08.138116+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:56:08.211831+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:56:08.211837+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:08.427292+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:56:08.957436+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:08.964567+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:08.965199+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:09.017975+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:09.455958+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:09.538345+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:56:09.538381+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:56:09.538478+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:56:09.688996+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:10.051845+00:00", "trade", 12.946, 38.0]
["2026-09-23T19:56:10.053706+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:10.117173+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:10.136900+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.141275+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153917+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:56:10.153927+00:00", "trade", 12.94, 86.0]
["2026-09-23T19:56:10.153933+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153936+00:00", "trade", 12.94, 5700.0]
["2026-09-23T19:56:10.153936+00:00", "trade", 12.94, 916.0]
["2026-09-23T19:56:10.153939+00:00", "trade", 12.94, 1000.0]
["2026-09-23T19:56:10.153942+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153942+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153942+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153945+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153945+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.153948+00:00", "trade", 12.94, 4315.0]
["2026-09-23T19:56:10.153975+00:00", "trade", 12.94, 1726.0]
["2026-09-23T19:56:10.153977+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154062+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154077+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:56:10.154080+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154083+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154083+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:10.154090+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:10.154090+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:10.154090+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154095+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:10.154095+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154098+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:56:10.154101+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154101+00:00", "trade", 12.94, 37.0]
["2026-09-23T19:56:10.154107+00:00", "trade", 12.94, 50.0]
["2026-09-23T19:56:10.154107+00:00", "trade", 12.94, 36.0]
["2026-09-23T19:56:10.154110+00:00", "trade", 12.94, 75.0]
["2026-09-23T19:56:10.154113+00:00", "trade", 12.94, 900.0]
["2026-09-23T19:56:10.154117+00:00", "trade", 12.94, 134.0]
["2026-09-23T19:56:10.154117+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154119+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:56:10.154122+00:00", "trade", 12.94, 2900.0]
["2026-09-23T19:56:10.154122+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154122+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154127+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154132+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154132+00:00", "trade", 12.94, 579.0]
["2026-09-23T19:56:10.154138+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154138+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154138+00:00", "trade", 12.94, 2000.0]
["2026-09-23T19:56:10.154138+00:00", "trade", 12.94, 76.0]
["2026-09-23T19:56:10.154141+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:10.154141+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154147+00:00", "trade", 12.94, 11.0]
["2026-09-23T19:56:10.154147+00:00", "trade", 12.94, 2500.0]
["2026-09-23T19:56:10.154147+00:00", "trade", 12.94, 30.0]
["2026-09-23T19:56:10.154152+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154152+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:56:10.154152+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154152+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:56:10.154152+00:00", "trade", 12.94, 76.0]
["2026-09-23T19:56:10.154156+00:00", "trade", 12.94, 800.0]
["2026-09-23T19:56:10.154156+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154159+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:56:10.154159+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154161+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:10.154161+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154162+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154165+00:00", "trade", 12.94, 1300.0]
["2026-09-23T19:56:10.154185+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:56:10.154188+00:00", "trade", 12.94, 2900.0]
["2026-09-23T19:56:10.154191+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154192+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154197+00:00", "trade", 12.94, 166.0]
["2026-09-23T19:56:10.154197+00:00", "trade", 12.94, 285.0]
["2026-09-23T19:56:10.154206+00:00", "trade", 12.94, 285.0]
["2026-09-23T19:56:10.154206+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:10.154206+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154206+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154206+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154210+00:00", "trade", 12.94, 17.0]
["2026-09-23T19:56:10.154215+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154215+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154222+00:00", "trade", 12.94, 30.0]
["2026-09-23T19:56:10.154227+00:00", "trade", 12.94, 900.0]
["2026-09-23T19:56:10.154230+00:00", "trade", 12.94, 260.0]
["2026-09-23T19:56:10.154234+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154237+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154237+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154245+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154245+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154306+00:00", "trade", 12.94, 354.0]
["2026-09-23T19:56:10.154348+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154348+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:10.154348+00:00", "trade", 12.94, 49.0]
["2026-09-23T19:56:10.154370+00:00", "trade", 12.94, 296.0]
["2026-09-23T19:56:10.154370+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154375+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154375+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154378+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154378+00:00", "trade", 12.94, 35.0]
["2026-09-23T19:56:10.154382+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154382+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:10.154388+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:10.154388+00:00", "trade", 12.94, 1400.0]
["2026-09-23T19:56:10.154388+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154453+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154489+00:00", "trade", 12.94, 1750.0]
["2026-09-23T19:56:10.154498+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154553+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154703+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154811+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:10.154819+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154850+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154850+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154868+00:00", "trade", 12.94, 1500.0]
["2026-09-23T19:56:10.154868+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.154874+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:10.154883+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.154934+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.154982+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.155029+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.155223+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:10.155460+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.155578+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.155626+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.155716+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:10.155746+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.155962+00:00", "trade", 12.935, 106.0]
["2026-09-23T19:56:10.156027+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.156097+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.156899+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.157051+00:00", "trade", 12.935, 23.0]
["2026-09-23T19:56:10.158412+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.160248+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:10.161064+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.161364+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.162938+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.164894+00:00", "trade", 12.935, 93.0]
["2026-09-23T19:56:10.166401+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.173709+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.180092+00:00", "trade", 12.935, 30.0]
["2026-09-23T19:56:10.182064+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.182124+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.188070+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.188148+00:00", "trade", 12.935, 1600.0]
["2026-09-23T19:56:10.188843+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.188849+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.188875+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.189312+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.189522+00:00", "trade", 12.935, 1400.0]
["2026-09-23T19:56:10.189742+00:00", "trade", 12.935, 400.0]
["2026-09-23T19:56:10.190409+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.190930+00:00", "trade", 12.935, 601.0]
["2026-09-23T19:56:10.197630+00:00", "trade", 12.935, 3.0]
["2026-09-23T19:56:10.197630+00:00", "trade", 12.935, 1897.0]
["2026-09-23T19:56:10.209397+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.211966+00:00", "trade", 12.935, 529.0]
["2026-09-23T19:56:10.211968+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:10.211968+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.211998+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:10.211998+00:00", "trade", 12.935, 6.0]
["2026-09-23T19:56:10.246599+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.247976+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.250201+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.253163+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.275351+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.275462+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.292167+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.296416+00:00", "trade", 12.935, 145.0]
["2026-09-23T19:56:10.298647+00:00", "trade", 12.94, 145.0]
["2026-09-23T19:56:10.312084+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.319348+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:10.319351+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:10.319351+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.319361+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.319364+00:00", "trade", 12.935, 1400.0]
["2026-09-23T19:56:10.319364+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.319379+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.319382+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:10.319535+00:00", "trade", 12.935, 300.0]
["2026-09-23T19:56:10.319628+00:00", "trade", 12.935, 40.0]
["2026-09-23T19:56:10.319631+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.319634+00:00", "trade", 12.935, 280.0]
["2026-09-23T19:56:10.319634+00:00", "trade", 12.935, 1280.0]
["2026-09-23T19:56:10.320629+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.321117+00:00", "trade", 12.935, 2519.0]
["2026-09-23T19:56:10.321117+00:00", "trade", 12.935, 181.0]
["2026-09-23T19:56:10.324406+00:00", "trade", 12.93, 300.0]
["2026-09-23T19:56:10.324410+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:10.324415+00:00", "trade", 12.935, 1400.0]
["2026-09-23T19:56:10.324419+00:00", "trade", 12.935, 350.0]
["2026-09-23T19:56:10.325000+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.325276+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.325276+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.326799+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.327871+00:00", "trade", 12.93, 4.0]
["2026-09-23T19:56:10.347757+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.347902+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:10.348331+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.348446+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.348882+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.350271+00:00", "trade", 12.935, 1800.0]
["2026-09-23T19:56:10.380322+00:00", "trade", 12.935, 400.0]
["2026-09-23T19:56:10.380898+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.395156+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:10.403847+00:00", "trade", 12.935, 70.0]
["2026-09-23T19:56:10.426834+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:10.529032+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.535871+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:10.536344+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.536389+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.537307+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:10.584693+00:00", "trade", 12.935, 1100.0]
["2026-09-23T19:56:10.626622+00:00", "trade", 12.935, 34.0]
["2026-09-23T19:56:10.725775+00:00", "trade", 12.935, 20.0]
["2026-09-23T19:56:10.728057+00:00", "trade", 12.935, 207.0]
["2026-09-23T19:56:10.762483+00:00", "trade", 12.93, 200.0]
["2026-09-23T19:56:10.870843+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.058466+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.058606+00:00", "trade", 12.93, 125.0]
["2026-09-23T19:56:11.058723+00:00", "trade", 12.93, 500.0]
["2026-09-23T19:56:11.058919+00:00", "trade", 12.93, 10.0]
["2026-09-23T19:56:11.059036+00:00", "trade", 12.93, 40.0]
["2026-09-23T19:56:11.059144+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:11.059177+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.059237+00:00", "trade", 12.93, 25.0]
["2026-09-23T19:56:11.059252+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:11.059270+00:00", "trade", 12.93, 10.0]
["2026-09-23T19:56:11.059577+00:00", "trade", 12.93, 50.0]
["2026-09-23T19:56:11.081851+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.117316+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.238385+00:00", "trade", 12.93, 19.0]
["2026-09-23T19:56:11.239840+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:11.240580+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.241763+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.242940+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:11.310039+00:00", "trade", 12.935, 61.0]
["2026-09-23T19:56:11.310042+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.310108+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.310313+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313221+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313233+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313317+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313410+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313522+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313678+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.313823+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.314126+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:11.351370+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.370125+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.427662+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.428599+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.480698+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.817342+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.817365+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:11.817988+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:11.848346+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:11.870058+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.004529+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.005110+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.102217+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.167974+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.472957+00:00", "trade", 12.93, 24.0]
["2026-09-23T19:56:12.473182+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.689101+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:12.745176+00:00", "trade", 12.94, 154.0]
["2026-09-23T19:56:12.745247+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.745247+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.746189+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.907489+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:12.913415+00:00", "trade", 12.94, 246.0]
["2026-09-23T19:56:12.913418+00:00", "trade", 12.94, 554.0]
["2026-09-23T19:56:12.914792+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:12.924094+00:00", "trade", 12.935, 109.0]
["2026-09-23T19:56:12.924226+00:00", "trade", 12.935, 30.0]
["2026-09-23T19:56:12.999027+00:00", "trade", 12.95, 275.0]
["2026-09-23T19:56:13.107670+00:00", "trade", 12.935, 80.0]
["2026-09-23T19:56:13.127833+00:00", "trade", 12.935, 32.0]
["2026-09-23T19:56:13.195458+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:13.235622+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:13.258323+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:13.434210+00:00", "trade", 12.95, 70.0]
["2026-09-23T19:56:13.776884+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:13.778202+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:13.892274+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:13.893222+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:14.019152+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:14.110515+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:14.114154+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:14.863648+00:00", "trade", 12.9558, 200.0]
["2026-09-23T19:56:15.005782+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:15.050385+00:00", "trade", 12.935, 560.0]
["2026-09-23T19:56:15.050773+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.050833+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.058805+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.058883+00:00", "trade", 12.935, 800.0]
["2026-09-23T19:56:15.059124+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.059337+00:00", "trade", 12.935, 1900.0]
["2026-09-23T19:56:15.059851+00:00", "trade", 12.935, 455.0]
["2026-09-23T19:56:15.131392+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.135443+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:15.191439+00:00", "trade", 12.935, 98.0]
["2026-09-23T19:56:15.312389+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:15.405523+00:00", "trade", 12.935, 7.0]
["2026-09-23T19:56:15.406308+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:15.599417+00:00", "trade", 12.9499, 89.0]
["2026-09-23T19:56:15.688962+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:15.811856+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.017026+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.117485+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:16.118549+00:00", "trade", 12.94, 95.0]
["2026-09-23T19:56:16.189433+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.411926+00:00", "trade", 12.935, 30.0]
["2026-09-23T19:56:16.432027+00:00", "trade", 12.935, 126.0]
["2026-09-23T19:56:16.438297+00:00", "trade", 12.93, 28.0]
["2026-09-23T19:56:16.777569+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:16.778499+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.779075+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.779425+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:16.779822+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:16.938598+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:17.048994+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:17.293613+00:00", "trade", 12.935, 3.0]
["2026-09-23T19:56:17.553662+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:18.050026+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:18.228671+00:00", "trade", 12.935, 3.0]
["2026-09-23T19:56:18.230930+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.232213+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.589746+00:00", "trade", 12.9353, 229.0]
["2026-09-23T19:56:18.688537+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:18.688537+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:18.689480+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.689520+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.690482+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.691057+00:00", "trade", 12.935, 99.0]
["2026-09-23T19:56:18.691121+00:00", "trade", 12.935, 860.0]
["2026-09-23T19:56:18.693910+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:18.960338+00:00", "trade", 12.938, 1.0]
["2026-09-23T19:56:19.441962+00:00", "trade", 12.9301, 4.0]
["2026-09-23T19:56:19.535148+00:00", "trade", 12.9499, 200.0]
["2026-09-23T19:56:19.599938+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:19.634277+00:00", "trade", 12.935, 23.0]
["2026-09-23T19:56:19.948313+00:00", "trade", 12.9457, 4.0]
["2026-09-23T19:56:20.076085+00:00", "trade", 12.9333, 3.0]
["2026-09-23T19:56:20.098892+00:00", "trade", 12.9333, 1.0]
["2026-09-23T19:56:20.236863+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:20.238121+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:20.238825+00:00", "trade", 12.935, 20.0]
["2026-09-23T19:56:20.715306+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:20.715868+00:00", "trade", 12.935, 97.0]
["2026-09-23T19:56:20.715868+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:20.786790+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:21.030116+00:00", "trade", 12.93, 24.0]
["2026-09-23T19:56:21.072217+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.324004+00:00", "trade", 12.9457, 23.0]
["2026-09-23T19:56:21.331143+00:00", "trade", 12.935, 30.0]
["2026-09-23T19:56:21.333104+00:00", "trade", 12.935, 402.0]
["2026-09-23T19:56:21.364279+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:21.386513+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386517+00:00", "trade", 12.93, 400.0]
["2026-09-23T19:56:21.386522+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386582+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386582+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386587+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386597+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386642+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.386983+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.403598+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.418764+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.492039+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.492045+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:21.492590+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.494831+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.495326+00:00", "trade", 12.935, 12.0]
["2026-09-23T19:56:21.503271+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:21.582116+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:21.582740+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.584219+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.588897+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:21.689066+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:21.689200+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.690017+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.690934+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.691295+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.772749+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.783029+00:00", "trade", 12.9557, 12.0]
["2026-09-23T19:56:21.920399+00:00", "trade", 12.9499, 2.0]
["2026-09-23T19:56:21.944534+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:21.996187+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.091244+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.091360+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.092106+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.092106+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.169286+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.169792+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.368340+00:00", "trade", 12.9414, 11.0]
["2026-09-23T19:56:22.436621+00:00", "trade", 12.935, 3.0]
["2026-09-23T19:56:22.437661+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:22.438814+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.440177+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.501837+00:00", "trade", 12.935, 50.0]
["2026-09-23T19:56:22.895594+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:22.955191+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.955237+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.956304+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:22.999958+00:00", "trade", 12.9498, 865.0]
["2026-09-23T19:56:23.162601+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:23.230455+00:00", "trade", 12.941, 4.0]
["2026-09-23T19:56:23.311788+00:00", "trade", 12.935, 15.0]
["2026-09-23T19:56:23.478018+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:23.543135+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:23.578933+00:00", "trade", 12.9498, 1400.0]
["2026-09-23T19:56:23.976279+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.143257+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.481244+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.481294+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.675011+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.688621+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:24.688694+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.688734+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.688769+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.689721+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:24.837103+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.022508+00:00", "trade", 12.935, 20.0]
["2026-09-23T19:56:25.025572+00:00", "trade", 12.93, 24.0]
["2026-09-23T19:56:25.459298+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.467853+00:00", "trade", 12.9399, 15.0]
["2026-09-23T19:56:25.621019+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.630412+00:00", "trade", 12.9454, 4.0]
["2026-09-23T19:56:25.644125+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.660038+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.775565+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:25.776185+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.776263+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:25.776864+00:00", "trade", 12.935, 102.0]
["2026-09-23T19:56:25.940602+00:00", "trade", 12.935, 298.0]
["2026-09-23T19:56:25.961783+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:25.999468+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.182752+00:00", "trade", 12.9498, 100.0]
["2026-09-23T19:56:26.184570+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.275391+00:00", "trade", 12.935, 400.0]
["2026-09-23T19:56:26.291636+00:00", "trade", 12.9335, 4.0]
["2026-09-23T19:56:26.520560+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:26.521574+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.521669+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.522997+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.523012+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.523017+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.527563+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:26.555750+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:26.782735+00:00", "trade", 12.935, 47.0]
["2026-09-23T19:56:26.783866+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:26.790464+00:00", "trade", 12.935, 158.0]
["2026-09-23T19:56:27.017768+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.017788+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.018415+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.031095+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.213859+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:27.214488+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.353777+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:56:27.558013+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.558085+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:27.558100+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.560064+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.561712+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.566126+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.590911+00:00", "trade", 12.935, 1045.0]
["2026-09-23T19:56:27.592385+00:00", "trade", 12.935, 1800.0]
["2026-09-23T19:56:27.593173+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.593282+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.593482+00:00", "trade", 12.935, 12.0]
["2026-09-23T19:56:27.594733+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.598252+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.598282+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.628883+00:00", "trade", 12.935, 13.0]
["2026-09-23T19:56:27.632522+00:00", "trade", 12.935, 70.0]
["2026-09-23T19:56:27.689351+00:00", "trade", 12.935, 3.0]
["2026-09-23T19:56:27.701954+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:27.785497+00:00", "trade", 12.9497, 100.0]
["2026-09-23T19:56:27.933955+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.944380+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:27.944808+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.944886+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:27.945921+00:00", "trade", 12.935, 383.0]
["2026-09-23T19:56:28.056543+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.057785+00:00", "trade", 12.935, 1100.0]
["2026-09-23T19:56:28.058079+00:00", "trade", 12.935, 300.0]
["2026-09-23T19:56:28.246813+00:00", "trade", 12.9497, 2100.0]
["2026-09-23T19:56:28.482621+00:00", "trade", 12.935, 140.0]
["2026-09-23T19:56:28.528253+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.528314+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.533616+00:00", "trade", 12.9497, 100.0]
["2026-09-23T19:56:28.563856+00:00", "trade", 12.9496, 200.0]
["2026-09-23T19:56:28.593284+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.593344+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.608811+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:28.634412+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.651693+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.652104+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.652801+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.652821+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.652831+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.659893+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.659948+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.660823+00:00", "trade", 12.935, 1000.0]
["2026-09-23T19:56:28.661211+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.661256+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.707982+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.708073+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.708464+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.708484+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.714217+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.714829+00:00", "trade", 12.93, 24.0]
["2026-09-23T19:56:28.715425+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.715661+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.715761+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:28.991104+00:00", "trade", 12.935, 20.0]
["2026-09-23T19:56:29.397142+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:29.517426+00:00", "trade", 12.935, 333.0]
["2026-09-23T19:56:29.517429+00:00", "trade", 12.935, 167.0]
["2026-09-23T19:56:29.517520+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:29.557786+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:29.561915+00:00", "trade", 12.9496, 11.0]
["2026-09-23T19:56:29.589587+00:00", "trade", 12.9399, 100.0]
["2026-09-23T19:56:29.590994+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:29.728708+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:29.749468+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:30.011840+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:30.143837+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:30.257120+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:30.314966+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:30.355460+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:30.359436+00:00", "trade", 12.935, 12.0]
["2026-09-23T19:56:30.688767+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:30.765522+00:00", "trade", 12.9395, 15.0]
["2026-09-23T19:56:30.935269+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.003844+00:00", "trade", 12.9546, 100.0]
["2026-09-23T19:56:31.101551+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.154546+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:31.228066+00:00", "trade", 12.935, 68.0]
["2026-09-23T19:56:31.228432+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:31.395307+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.397247+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.497701+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.835608+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:31.996965+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:32.030062+00:00", "trade", 12.935, 30.0]
["2026-09-23T19:56:32.099944+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.100228+00:00", "trade", 12.94, 285.0]
["2026-09-23T19:56:32.100255+00:00", "trade", 12.935, 285.0]
["2026-09-23T19:56:32.100355+00:00", "trade", 12.935, 1245.0]
["2026-09-23T19:56:32.100816+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.100821+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.100861+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.100866+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.105948+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.153266+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:32.177702+00:00", "trade", 12.935, 2300.0]
["2026-09-23T19:56:32.178743+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:32.178806+00:00", "trade", 12.935, 5.0]
["2026-09-23T19:56:32.287876+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:32.398897+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.515019+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.515621+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:32.824306+00:00", "trade", 12.93, 28.0]
["2026-09-23T19:56:32.937968+00:00", "trade", 12.935, 17.0]
["2026-09-23T19:56:32.940356+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:33.128175+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:56:33.155353+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.213486+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.213562+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.222974+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.223677+00:00", "trade", 12.935, 1100.0]
["2026-09-23T19:56:33.223686+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:33.223689+00:00", "trade", 12.935, 394.0]
["2026-09-23T19:56:33.223689+00:00", "trade", 12.935, 1406.0]
["2026-09-23T19:56:33.223695+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:33.223713+00:00", "trade", 12.935, 1500.0]
["2026-09-23T19:56:33.223734+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:33.223932+00:00", "trade", 12.935, 900.0]
["2026-09-23T19:56:33.224299+00:00", "trade", 12.935, 300.0]
["2026-09-23T19:56:33.248531+00:00", "trade", 12.935, 5.0]
["2026-09-23T19:56:33.253502+00:00", "trade", 12.93, 68.0]
["2026-09-23T19:56:33.253514+00:00", "trade", 12.93, 7.0]
["2026-09-23T19:56:33.253520+00:00", "trade", 12.93, 23.0]
["2026-09-23T19:56:33.253526+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:33.253577+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.253607+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:33.253607+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.463102+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.540889+00:00", "trade", 12.935, 13.0]
["2026-09-23T19:56:33.541415+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:33.541996+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:33.630659+00:00", "trade", 12.935, 204.0]
["2026-09-23T19:56:33.689004+00:00", "trade", 12.93, 3.0]
["2026-09-23T19:56:33.689097+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.689102+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.689152+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.690340+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.693542+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.697898+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:33.701382+00:00", "trade", 12.9495, 23.0]
["2026-09-23T19:56:33.705950+00:00", "trade", 12.9399, 13.0]
["2026-09-23T19:56:34.305798+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:34.306636+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.355252+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.619155+00:00", "trade", 12.93, 400.0]
["2026-09-23T19:56:34.619167+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.619172+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.619808+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.739098+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.739639+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.740221+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.756469+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:34.783229+00:00", "trade", 12.9493, 100.0]
["2026-09-23T19:56:35.002910+00:00", "trade", 12.9388, 120.0]
["2026-09-23T19:56:35.127274+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.147323+00:00", "trade", 12.9493, 4.0]
["2026-09-23T19:56:35.354913+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.362501+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.457618+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.744299+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:35.810956+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.895323+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:35.895378+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.024135+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.046413+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.664163+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.688887+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:36.688890+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:36.688977+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.713711+00:00", "trade", 12.935, 15.0]
["2026-09-23T19:56:36.750138+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:36.955467+00:00", "trade", 12.93, 99.0]
["2026-09-23T19:56:36.955467+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:56:36.955553+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.113455+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.141395+00:00", "trade", 12.9495, 91.0]
["2026-09-23T19:56:37.261962+00:00", "trade", 12.9362, 3500.0]
["2026-09-23T19:56:37.371055+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.441989+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:37.458147+00:00", "trade", 12.93, 25.0]
["2026-09-23T19:56:37.784218+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:37.784813+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.784818+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.784883+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.786597+00:00", "trade", 12.935, 21.0]
["2026-09-23T19:56:37.786786+00:00", "trade", 12.935, 24.0]
["2026-09-23T19:56:37.786837+00:00", "trade", 12.935, 96.0]
["2026-09-23T19:56:37.786991+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:37.802610+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.983662+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:37.983934+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:38.110599+00:00", "trade", 12.935, 20.0]
["2026-09-23T19:56:38.168158+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:38.234812+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:38.236726+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:38.237466+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:38.245889+00:00", "trade", 12.935, 10.0]
["2026-09-23T19:56:38.342424+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:38.342895+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:38.349661+00:00", "trade", 12.935, 78.0]
["2026-09-23T19:56:38.434340+00:00", "trade", 12.9494, 100.0]
["2026-09-23T19:56:38.681748+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:38.761313+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:38.883558+00:00", "trade", 12.9492, 100.0]
["2026-09-23T19:56:38.897003+00:00", "trade", 12.935, 1.0]
["2026-09-23T19:56:39.002270+00:00", "trade", 12.9492, 500.0]
["2026-09-23T19:56:39.057887+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:39.149585+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:39.458254+00:00", "trade", 12.9501, 1.0]
["2026-09-23T19:56:39.458278+00:00", "trade", 12.9501, 9.0]
["2026-09-23T19:56:39.467585+00:00", "trade", 12.935, 26.0]
["2026-09-23T19:56:39.468085+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.514184+00:00", "trade", 12.9494, 2.0]
["2026-09-23T19:56:39.556113+00:00", "trade", 12.9399, 12.0]
["2026-09-23T19:56:39.635535+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.689497+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:56:39.689569+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.689584+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.689589+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.689599+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.689629+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.690070+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.700500+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.753005+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.831558+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.831633+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:39.831983+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:39.832061+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:39.832145+00:00", "trade", 12.935, 519.0]
["2026-09-23T19:56:39.832241+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:39.832317+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:39.832395+00:00", "trade", 12.935, 541.0]
["2026-09-23T19:56:39.882900+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:39.883687+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.132632+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.145833+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.153752+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.153867+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.173292+00:00", "trade", 12.935, 2539.0]
["2026-09-23T19:56:40.173370+00:00", "trade", 12.935, 200.0]
["2026-09-23T19:56:40.173574+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.173580+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.173649+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.173977+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.174040+00:00", "trade", 12.935, 1300.0]
["2026-09-23T19:56:40.174470+00:00", "trade", 12.935, 2.0]
["2026-09-23T19:56:40.174507+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.174534+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.179338+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.179339+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:40.179342+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:40.179345+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:56:40.179428+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180055+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180070+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180082+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:56:40.180436+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180451+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180476+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180479+00:00", "trade", 12.94, 342.0]
["2026-09-23T19:56:40.180479+00:00", "trade", 12.94, 150.0]
["2026-09-23T19:56:40.180482+00:00", "trade", 12.94, 683.0]
["2026-09-23T19:56:40.180488+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:40.180506+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180511+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180536+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180561+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180581+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180601+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180621+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180676+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.180732+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.181403+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.208349+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:40.208430+00:00", "trade", 12.94, 129.0]
["2026-09-23T19:56:40.208488+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.235347+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.241639+00:00", "trade", 12.935, 500.0]
["2026-09-23T19:56:40.247530+00:00", "trade", 12.9491, 11.0]
["2026-09-23T19:56:40.258274+00:00", "trade", 12.935, 700.0]
["2026-09-23T19:56:40.258331+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.258382+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.260972+00:00", "trade", 12.9491, 9.0]
["2026-09-23T19:56:40.316190+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.316245+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.348706+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:40.404562+00:00", "trade", 12.935, 40.0]
["2026-09-23T19:56:40.416512+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:56:40.419992+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.420043+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.459597+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.459652+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:40.462633+00:00", "trade", 12.935, 125.0]
["2026-09-23T19:56:40.463442+00:00", "trade", 12.93, 125.0]
["2026-09-23T19:56:40.471844+00:00", "trade", 12.9398, 2000.0]
["2026-09-23T19:56:41.012754+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:41.021463+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.077433+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:56:41.131959+00:00", "trade", 12.9359, 1.0]
["2026-09-23T19:56:41.158039+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.158094+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.158145+00:00", "trade", 12.935, 700.0]
["2026-09-23T19:56:41.158204+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.158214+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.163943+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.163948+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.163967+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:56:41.163973+00:00", "trade", 12.94, 290.0]
["2026-09-23T19:56:41.164542+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:56:41.164791+00:00", "trade", 12.935, 700.0]
["2026-09-23T19:56:41.164839+00:00", "trade", 12.94, 260.0]
["2026-09-23T19:56:41.165417+00:00", "trade", 12.94, 235.0]
["2026-09-23T19:56:41.166042+00:00", "trade", 12.94, 210.0]
["2026-09-23T19:56:41.166770+00:00", "trade", 12.94, 190.0]
["2026-09-23T19:56:41.167308+00:00", "trade", 12.94, 170.0]
["2026-09-23T19:56:41.167870+00:00", "trade", 12.94, 155.0]
["2026-09-23T19:56:41.168346+00:00", "trade", 12.94, 140.0]
["2026-09-23T19:56:41.168872+00:00", "trade", 12.94, 125.0]
["2026-09-23T19:56:41.169837+00:00", "trade", 12.94, 115.0]
["2026-09-23T19:56:41.170634+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.172995+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202200+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:41.202206+00:00", "trade", 12.94, 1100.0]
["2026-09-23T19:56:41.202209+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:41.202216+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202216+00:00", "trade", 12.94, 1000.0]
["2026-09-23T19:56:41.202220+00:00", "trade", 12.94, 1600.0]
["2026-09-23T19:56:41.202220+00:00", "trade", 12.94, 1588.0]
["2026-09-23T19:56:41.202224+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202224+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:56:41.202224+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:56:41.202228+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:41.202228+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:41.202231+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202235+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:41.202235+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202239+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202239+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:41.202243+00:00", "trade", 12.94, 1000.0]
["2026-09-23T19:56:41.202243+00:00", "trade", 12.94, 1200.0]
["2026-09-23T19:56:41.202246+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202248+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:41.202248+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202252+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:56:41.202309+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:41.202366+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202366+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202382+00:00", "trade", 12.94, 1600.0]
["2026-09-23T19:56:41.202382+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202387+00:00", "trade", 12.94, 13.0]
["2026-09-23T19:56:41.202387+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202387+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202390+00:00", "trade", 12.94, 56.0]
["2026-09-23T19:56:41.202394+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202394+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202399+00:00", "trade", 12.94, 4300.0]
["2026-09-23T19:56:41.202399+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202405+00:00", "trade", 12.94, 80.0]
["2026-09-23T19:56:41.202405+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:56:41.202405+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202408+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202408+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202411+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:41.202415+00:00", "trade", 12.94, 1500.0]
["2026-09-23T19:56:41.202415+00:00", "trade", 12.94, 66.0]
["2026-09-23T19:56:41.202420+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202420+00:00", "trade", 12.94, 91.0]
["2026-09-23T19:56:41.202420+00:00", "trade", 12.94, 85.0]
["2026-09-23T19:56:41.202426+00:00", "trade", 12.94, 32.0]
["2026-09-23T19:56:41.202426+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202426+00:00", "trade", 12.94, 1100.0]
["2026-09-23T19:56:41.202429+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202429+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:41.202432+00:00", "trade", 12.94, 380.0]
["2026-09-23T19:56:41.202432+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:41.202436+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202436+00:00", "trade", 12.94, 900.0]
["2026-09-23T19:56:41.202440+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202440+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202440+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202441+00:00", "trade", 12.94, 54.0]
["2026-09-23T19:56:41.202444+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:56:41.202444+00:00", "trade", 12.94, 98.0]
["2026-09-23T19:56:41.202451+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202451+00:00", "trade", 12.94, 2700.0]
["2026-09-23T19:56:41.202451+00:00", "trade", 12.94, 1100.0]
["2026-09-23T19:56:41.202451+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:41.202451+00:00", "trade", 12.94, 1000.0]
["2026-09-23T19:56:41.202455+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202456+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:56:41.202456+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202460+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202460+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:56:41.202461+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202465+00:00", "trade", 12.94, 2000.0]
["2026-09-23T19:56:41.202465+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:41.202465+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202471+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202471+00:00", "trade", 12.94, 7000.0]
["2026-09-23T19:56:41.202471+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202474+00:00", "trade", 12.94, 62.0]
["2026-09-23T19:56:41.202474+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202474+00:00", "trade", 12.94, 1600.0]
["2026-09-23T19:56:41.202477+00:00", "trade", 12.94, 700.0]
["2026-09-23T19:56:41.202477+00:00", "trade", 12.94, 95.0]
["2026-09-23T19:56:41.202480+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:56:41.202480+00:00", "trade", 12.94, 1600.0]
["2026-09-23T19:56:41.202480+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202483+00:00", "trade", 12.94, 2500.0]
["2026-09-23T19:56:41.202483+00:00", "trade", 12.94, 1400.0]
["2026-09-23T19:56:41.202487+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202487+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202490+00:00", "trade", 12.94, 700.0]
["2026-09-23T19:56:41.202490+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202493+00:00", "trade", 12.94, 700.0]
["2026-09-23T19:56:41.202493+00:00", "trade", 12.94, 1800.0]
["2026-09-23T19:56:41.202495+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202495+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202495+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202500+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202545+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:56:41.202580+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202595+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202600+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202615+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202630+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202682+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:41.202742+00:00", "trade", 12.94, 32.0]
["2026-09-23T19:56:41.202748+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202751+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202764+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202764+00:00", "trade", 12.94, 52.0]
["2026-09-23T19:56:41.202764+00:00", "trade", 12.94, 91.0]
["2026-09-23T19:56:41.202766+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202772+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202775+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202787+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202787+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:56:41.202797+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202799+00:00", "trade", 12.94, 36.0]
["2026-09-23T19:56:41.202801+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202802+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202802+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202802+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202814+00:00", "trade", 12.94, 30.0]
["2026-09-23T19:56:41.202817+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.202817+00:00", "trade", 12.94, 7.0]
["2026-09-23T19:56:41.202838+00:00", "trade", 12.94, 14.0]
["2026-09-23T19:56:41.202841+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:56:41.202841+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:41.202844+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:56:41.202851+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202857+00:00", "trade", 12.94, 78.0]
["2026-09-23T19:56:41.202857+00:00", "trade", 12.94, 29.0]
["2026-09-23T19:56:41.202862+00:00", "trade", 12.94, 90.0]
["2026-09-23T19:56:41.202862+00:00", "trade", 12.94, 57.0]
["2026-09-23T19:56:41.202862+00:00", "trade", 12.94, 96.0]
["2026-09-23T19:56:41.202865+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.202901+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202916+00:00", "quote", 12.94, 12.94]
["2026-09-23T19:56:41.202921+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.202951+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.202996+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203051+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203122+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203122+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203137+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203152+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203222+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203237+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203267+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203289+00:00", "trade", 12.945, 67.0]
["2026-09-23T19:56:41.203317+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203352+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203473+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203473+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203473+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203513+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203662+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:41.203718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203753+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.203939+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.204204+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.204387+00:00", "trade", 12.94, 60.0]
["2026-09-23T19:56:41.204474+00:00", "trade", 12.94, 37.0]
["2026-09-23T19:56:41.204850+00:00", "trade", 12.94, 69.0]
["2026-09-23T19:56:41.205045+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:41.205241+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:41.205343+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.205698+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:56:41.205920+00:00", "trade", 12.94, 80.0]
["2026-09-23T19:56:41.206239+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.206305+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.206660+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.207171+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.207517+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.207828+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.208750+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.208835+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.210052+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:41.211730+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.211938+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:41.212701+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:56:41.217661+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.217757+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.244090+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:41.249699+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:56:41.249705+00:00", "trade", 12.945, 67.0]
["2026-09-23T19:56:41.442287+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:41.465969+00:00", "trade", 12.9439, 5.0]
["2026-09-23T19:56:41.495971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.496452+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.497069+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:41.531219+00:00", "trade", 12.945, 301.0]
["2026-09-23T19:56:41.578675+00:00", "trade", 12.945, 127.0]
["2026-09-23T19:56:41.578777+00:00", "trade", 12.945, 530.0]
["2026-09-23T19:56:41.672472+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.696599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:41.924651+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:56:42.041072+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:42.153675+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:42.176454+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:42.192348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:42.209079+00:00", "trade", 12.9485, 255.0]
["2026-09-23T19:56:42.584965+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:42.585436+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:43.177507+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:43.258307+00:00", "trade", 12.945, 250.0]
["2026-09-23T19:56:43.311080+00:00", "trade", 12.945, 53.0]
["2026-09-23T19:56:43.393525+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.107183+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.108454+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:44.579694+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:44.600386+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:44.653301+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:44.653412+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:44.653481+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:44.654236+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:44.654636+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:44.763926+00:00", "trade", 12.9499, 45.0]
["2026-09-23T19:56:44.882911+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:44.981254+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981257+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:56:44.981270+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981315+00:00", "trade", 12.95, 637.0]
["2026-09-23T19:56:44.981327+00:00", "trade", 12.95, 1700.0]
["2026-09-23T19:56:44.981330+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981333+00:00", "trade", 12.95, 56.0]
["2026-09-23T19:56:44.981333+00:00", "trade", 12.95, 150.0]
["2026-09-23T19:56:44.981346+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:56:44.981348+00:00", "trade", 12.95, 845.0]
["2026-09-23T19:56:44.981348+00:00", "trade", 12.95, 6700.0]
["2026-09-23T19:56:44.981387+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:56:44.981387+00:00", "trade", 12.95, 1455.0]
["2026-09-23T19:56:44.981390+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981585+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:56:44.981922+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:56:44.981936+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981936+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981966+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.981986+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.982016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.982066+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:56:44.982445+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:44.982467+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.982536+00:00", "trade", 12.945, 875.0]
["2026-09-23T19:56:44.982593+00:00", "trade", 12.945, 325.0]
["2026-09-23T19:56:44.982638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.986828+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:44.991587+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:56:45.056500+00:00", "trade", 12.9476, 750.0]
["2026-09-23T19:56:45.068808+00:00", "trade", 12.95, 104.0]
["2026-09-23T19:56:45.275873+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:45.275933+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:45.475850+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:45.481652+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:45.662816+00:00", "trade", 12.945, 190.0]
["2026-09-23T19:56:45.662870+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:45.662916+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:45.681933+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:56:45.713277+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:45.816282+00:00", "trade", 12.9485, 88.0]
["2026-09-23T19:56:45.922266+00:00", "trade", 12.9425, 22.0]
["2026-09-23T19:56:45.944096+00:00", "trade", 12.9485, 200.0]
["2026-09-23T19:56:46.031577+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:56:46.031583+00:00", "trade", 12.945, 67.0]
["2026-09-23T19:56:46.534958+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:46.534983+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:46.535023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:46.645123+00:00", "trade", 12.9425, 5.0]
["2026-09-23T19:56:46.647210+00:00", "trade", 12.945, 194.0]
["2026-09-23T19:56:46.667848+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:56:46.920475+00:00", "trade", 12.9495, 1.0]
["2026-09-23T19:56:47.065093+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:47.134970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:47.150186+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:47.296324+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:47.629977+00:00", "trade", 12.9397, 180.0]
["2026-09-23T19:56:47.681841+00:00", "trade", 12.9481, 6.0]
["2026-09-23T19:56:47.681896+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:47.944678+00:00", "trade", 12.9485, 100.0]
["2026-09-23T19:56:48.093696+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:56:48.119505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:48.154494+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:48.303212+00:00", "trade", 12.9424, 14.0]
["2026-09-23T19:56:48.636533+00:00", "trade", 12.9401, 1.0]
["2026-09-23T19:56:49.263373+00:00", "trade", 12.9424, 8.0]
["2026-09-23T19:56:49.522201+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:49.800657+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:56:49.836178+00:00", "trade", 12.945, 396.0]
["2026-09-23T19:56:49.836184+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:56:50.266463+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:56:50.267049+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:56:50.269909+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:50.276335+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:50.279378+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:56:50.282208+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:56:50.285318+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:50.285862+00:00", "trade", 12.945, 34.0]
["2026-09-23T19:56:50.287609+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.288544+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:50.289215+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:56:50.289753+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.294195+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.298501+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.304891+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:50.434922+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:56:50.434931+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:50.438251+00:00", "trade", 12.945, 35.0]
["2026-09-23T19:56:50.495775+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:56:50.495775+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.495775+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.495775+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.495775+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.503506+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:50.503509+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:50.503835+00:00", "trade", 12.945, 291.0]
["2026-09-23T19:56:50.503838+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:50.503838+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:50.503840+00:00", "trade", 12.945, 209.0]
["2026-09-23T19:56:50.503936+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:50.503967+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:50.503967+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.504007+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504007+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504009+00:00", "trade", 12.94, 2365.0]
["2026-09-23T19:56:50.504012+00:00", "trade", 12.94, 2800.0]
["2026-09-23T19:56:50.504015+00:00", "trade", 12.94, 47.0]
["2026-09-23T19:56:50.504018+00:00", "trade", 12.94, 700.0]
["2026-09-23T19:56:50.504018+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:50.504027+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:50.504042+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504048+00:00", "trade", 12.945, 140.0]
["2026-09-23T19:56:50.504052+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:56:50.504054+00:00", "trade", 12.945, 194.0]
["2026-09-23T19:56:50.504057+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:56:50.504057+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:50.504060+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:50.504060+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:50.504072+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:56:50.504183+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:50.504257+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504272+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504282+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.504285+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.504285+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:50.504288+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.504294+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.504317+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504364+00:00", "trade", 12.945, 534.0]
["2026-09-23T19:56:50.504372+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504523+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504523+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504598+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504613+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504683+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504758+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.504994+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.505013+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:50.505179+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.507680+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.511497+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:56:50.526090+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:56:50.535712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:50.543430+00:00", "trade", 12.9451, 7.0]
["2026-09-23T19:56:50.543794+00:00", "trade", 12.9451, 1.0]
["2026-09-23T19:56:50.615052+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.046230+00:00", "trade", 12.945, 162.0]
["2026-09-23T19:56:51.046401+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:51.047857+00:00", "trade", 12.945, 296.0]
["2026-09-23T19:56:51.047965+00:00", "trade", 12.945, 144.0]
["2026-09-23T19:56:51.048030+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.153836+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:56:51.153914+00:00", "trade", 12.945, 2200.0]
["2026-09-23T19:56:51.164147+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.164678+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.208750+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:51.210332+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.210408+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.211445+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.328411+00:00", "trade", 12.94, 26.0]
["2026-09-23T19:56:51.329427+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.338470+00:00", "trade", 12.9458, 1050.0]
["2026-09-23T19:56:51.387651+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.391640+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:51.506226+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:56:51.689264+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:51.689326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.689411+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.690985+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.690990+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.691624+00:00", "trade", 12.945, 120.0]
["2026-09-23T19:56:51.691778+00:00", "trade", 12.945, 190.0]
["2026-09-23T19:56:51.693972+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.795404+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:51.798442+00:00", "trade", 12.9451, 10.0]
["2026-09-23T19:56:52.390342+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:56:52.447931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.448067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.471030+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:56:52.476973+00:00", "trade", 12.94, 9.0]
["2026-09-23T19:56:52.505348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.507584+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.594244+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:52.594251+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.695738+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:52.695793+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.163208+00:00", "trade", 12.9479, 100.0]
["2026-09-23T19:56:53.225622+00:00", "trade", 12.9436, 300.0]
["2026-09-23T19:56:53.392129+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:53.393275+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:56:53.539998+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:53.540018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.540915+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:56:53.541968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.542218+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.546088+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.596347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.596347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.597620+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.597625+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:53.598227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.598267+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:53.599880+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:53.601257+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:56:53.818327+00:00", "trade", 12.9436, 500.0]
["2026-09-23T19:56:53.818899+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.060375+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.060375+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.060429+00:00", "trade", 12.9499, 500.0]
["2026-09-23T19:56:54.117253+00:00", "trade", 12.9482, 340.0]
["2026-09-23T19:56:54.372350+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.613220+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.613285+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.643154+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:56:54.646795+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.781677+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:54.781747+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.793826+00:00", "trade", 12.9482, 100.0]
["2026-09-23T19:56:54.849884+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.855583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.855638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:54.980854+00:00", "trade", 12.9482, 2.0]
["2026-09-23T19:56:55.037753+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.107509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.129565+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:56:55.129622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.183619+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:56:55.258981+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.261854+00:00", "trade", 12.9451, 15.0]
["2026-09-23T19:56:55.338254+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:56:55.391782+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:56:55.591846+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:55.674001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.675500+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:55.675941+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:56.050495+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:56.052366+00:00", "trade", 12.945, 196.0]
["2026-09-23T19:56:56.315981+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:56:57.119772+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.120249+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.126293+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.198149+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:57.198966+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:56:57.199949+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.199999+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.215437+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:57.215749+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:57.217900+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:56:57.217981+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:56:57.248696+00:00", "trade", 12.9499, 13.0]
["2026-09-23T19:56:57.253452+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.261308+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:57.308888+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:56:57.311715+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:56:57.311784+00:00", "trade", 12.945, 51.0]
["2026-09-23T19:56:57.391931+00:00", "trade", 12.945, 119.0]
["2026-09-23T19:56:57.392009+00:00", "trade", 12.945, 81.0]
["2026-09-23T19:56:57.506384+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:56:57.627622+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:57.628449+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:56:57.751421+00:00", "trade", 12.94, 97.0]
["2026-09-23T19:56:57.751421+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.751424+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:57.751424+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:57.751425+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.752001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.752257+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.752663+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.786804+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:57.803226+00:00", "trade", 12.9428, 100.0]
["2026-09-23T19:56:58.023508+00:00", "trade", 12.9528, 100.0]
["2026-09-23T19:56:58.034766+00:00", "trade", 12.9479, 400.0]
["2026-09-23T19:56:58.125162+00:00", "trade", 12.9482, 200.0]
["2026-09-23T19:56:58.310885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.515094+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:56:58.515113+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.515168+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.622279+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:56:58.753452+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.755021+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.755027+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:56:58.755086+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.755662+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.784235+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.879117+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:58.879119+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:56:59.068494+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.096255+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.096315+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.328008+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.330259+00:00", "trade", 12.945, 120.0]
["2026-09-23T19:56:59.330339+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.603511+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.780445+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:56:59.781290+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.783926+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:56:59.944420+00:00", "trade", 12.9399, 254.0]
["2026-09-23T19:56:59.953168+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:00.011881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.129516+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.156998+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:00.282136+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:00.284622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.284872+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:57:00.284902+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:57:00.340153+00:00", "trade", 12.9398, 57.0]
["2026-09-23T19:57:00.388369+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.388439+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.425859+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.462782+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.581069+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.581134+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.666744+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.690430+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:00.749241+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:00.974929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.024710+00:00", "trade", 12.945, 35.0]
["2026-09-23T19:57:01.024722+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:57:01.024773+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.024818+00:00", "trade", 12.945, 465.0]
["2026-09-23T19:57:01.197818+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:01.235616+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.239630+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:57:01.243415+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.391986+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:01.397609+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:57:01.500268+00:00", "trade", 12.9416, 70.0]
["2026-09-23T19:57:01.507624+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:57:01.694136+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.694817+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:01.743492+00:00", "trade", 12.9482, 360.0]
["2026-09-23T19:57:01.806062+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:57:01.862513+00:00", "trade", 12.94, 270.0]
["2026-09-23T19:57:01.901155+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:01.935447+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.112740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.178522+00:00", "trade", 12.9399, 201.0]
["2026-09-23T19:57:02.210082+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.232227+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:02.491303+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.500866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.838246+00:00", "trade", 12.94, 53.0]
["2026-09-23T19:57:02.838279+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:57:02.838312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.838377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.838392+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.838405+00:00", "trade", 12.94, 92.0]
["2026-09-23T19:57:02.838405+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:57:02.838414+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:57:02.839189+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.839670+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.840131+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:02.842752+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.843649+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.843830+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.916438+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.980727+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:02.984355+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:57:03.052353+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.074616+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.075313+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:03.075704+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:03.076856+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.077197+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.080955+00:00", "trade", 12.9481, 80.0]
["2026-09-23T19:57:03.094244+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:57:03.094403+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.094475+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:03.144222+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.301922+00:00", "trade", 12.9416, 8.0]
["2026-09-23T19:57:03.391828+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:03.391906+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:03.519367+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.542177+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.542568+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.549467+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:03.551875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.621872+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.644952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.830179+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.833262+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.840153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.840604+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.840659+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.840940+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.842353+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.843997+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.922117+00:00", "trade", 12.9481, 100.0]
["2026-09-23T19:57:03.962034+00:00", "trade", 12.9476, 100.0]
["2026-09-23T19:57:03.962702+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:03.962766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:03.963156+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:04.163154+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:04.197907+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:04.211815+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:04.361487+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:04.720625+00:00", "trade", 12.9415, 94.0]
["2026-09-23T19:57:04.721677+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:04.727761+00:00", "trade", 12.9398, 39.0]
["2026-09-23T19:57:04.727824+00:00", "trade", 12.9401, 169.0]
["2026-09-23T19:57:04.727830+00:00", "trade", 12.9411, 60.0]
["2026-09-23T19:57:04.975155+00:00", "trade", 12.9481, 100.0]
["2026-09-23T19:57:04.986107+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:57:05.130563+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:05.391688+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:05.391767+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:05.403467+00:00", "trade", 12.9526, 36.0]
["2026-09-23T19:57:05.523634+00:00", "trade", 12.9415, 1800.0]
["2026-09-23T19:57:05.728570+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:05.741306+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:05.929173+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:57:05.930286+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:06.016502+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:06.031598+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:06.861690+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:06.882665+00:00", "trade", 12.9526, 87.0]
["2026-09-23T19:57:06.924865+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:06.924967+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:06.926158+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:06.931917+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:06.933252+00:00", "trade", 12.945, 69.0]
["2026-09-23T19:57:06.945019+00:00", "trade", 12.9483, 21.0]
["2026-09-23T19:57:07.034088+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:07.054134+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:07.210844+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:07.391801+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:07.391880+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:07.454739+00:00", "trade", 12.94, 19.0]
["2026-09-23T19:57:07.456955+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:07.663190+00:00", "trade", 12.9414, 4.0]
["2026-09-23T19:57:07.763182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:07.763367+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:07.764550+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:07.765858+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:07.776236+00:00", "trade", 12.945, 44.0]
["2026-09-23T19:57:07.776272+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:57:07.916223+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:57:07.916437+00:00", "trade", 12.945, 52.0]
["2026-09-23T19:57:08.086298+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.192476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.192968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.492658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.542281+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.575180+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.646199+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.646480+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:08.649060+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:08.649379+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:08.744195+00:00", "trade", 12.9481, 70.0]
["2026-09-23T19:57:08.761590+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.864505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.870815+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:57:08.872424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:08.984340+00:00", "trade", 12.9475, 22.0]
["2026-09-23T19:57:09.110370+00:00", "trade", 12.9414, 15.0]
["2026-09-23T19:57:09.194643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.194646+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:57:09.194653+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:57:09.194653+00:00", "trade", 12.94, 188.0]
["2026-09-23T19:57:09.195370+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.195395+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.196473+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.197766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.392949+00:00", "trade", 12.945, 156.0]
["2026-09-23T19:57:09.393033+00:00", "trade", 12.945, 44.0]
["2026-09-23T19:57:09.522351+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.522817+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.616665+00:00", "trade", 12.9414, 24.0]
["2026-09-23T19:57:09.643128+00:00", "trade", 12.9525, 100.0]
["2026-09-23T19:57:09.716624+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.720559+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.720611+00:00", "trade", 12.9499, 650.0]
["2026-09-23T19:57:09.763123+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:09.766679+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.766714+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.767862+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.878385+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.879954+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.880024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.880425+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.881297+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.988926+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:57:09.989952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:09.990388+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.268832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.268837+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:57:10.268843+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:57:10.268843+00:00", "trade", 12.94, 288.0]
["2026-09-23T19:57:10.269444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.269444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.269744+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.271323+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.314341+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:10.320711+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:57:10.625693+00:00", "trade", 12.945, 94.0]
["2026-09-23T19:57:10.626310+00:00", "trade", 12.95, 94.0]
["2026-09-23T19:57:10.689975+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:10.857925+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:10.859255+00:00", "trade", 12.945, 306.0]
["2026-09-23T19:57:10.952639+00:00", "trade", 12.948, 1.0]
["2026-09-23T19:57:11.162739+00:00", "trade", 12.9413, 300.0]
["2026-09-23T19:57:11.241668+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:11.314238+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:11.391492+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:11.391910+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:11.392006+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:11.500527+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:11.503933+00:00", "trade", 12.9474, 80.0]
["2026-09-23T19:57:11.603032+00:00", "trade", 12.9451, 2.0]
["2026-09-23T19:57:11.873443+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:11.963644+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:57:12.180636+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:12.331894+00:00", "trade", 12.9413, 16.0]
["2026-09-23T19:57:12.456619+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.593052+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:57:12.593425+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:12.682939+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.843433+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.843643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.844761+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.968481+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:12.980803+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:57:13.044673+00:00", "trade", 12.945, 3200.0]
["2026-09-23T19:57:13.095725+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.260257+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.260729+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.260729+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.261455+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.261856+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.267947+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:13.378340+00:00", "trade", 12.9481, 53.0]
["2026-09-23T19:57:13.392941+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:13.449078+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.502777+00:00", "trade", 12.9481, 309.0]
["2026-09-23T19:57:13.520739+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:13.604143+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:57:13.612573+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:57:13.612573+00:00", "trade", 12.945, 128.0]
["2026-09-23T19:57:13.612576+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:13.612576+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:13.612612+00:00", "trade", 12.945, 103.0]
["2026-09-23T19:57:13.673549+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.674631+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:13.725949+00:00", "trade", 12.9481, 89.0]
["2026-09-23T19:57:13.998053+00:00", "trade", 12.945, 135.0]
["2026-09-23T19:57:14.262162+00:00", "trade", 12.9413, 400.0]
["2026-09-23T19:57:14.445819+00:00", "trade", 12.9474, 700.0]
["2026-09-23T19:57:14.482787+00:00", "trade", 12.9474, 300.0]
["2026-09-23T19:57:14.635445+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:14.644690+00:00", "trade", 12.9499, 14.0]
["2026-09-23T19:57:14.724131+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:14.862274+00:00", "trade", 12.9413, 3.0]
["2026-09-23T19:57:15.047986+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:15.109897+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:15.155941+00:00", "trade", 12.945, 1128.0]
["2026-09-23T19:57:15.155943+00:00", "trade", 12.945, 229.0]
["2026-09-23T19:57:15.155952+00:00", "trade", 12.945, 673.0]
["2026-09-23T19:57:15.155952+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:15.174128+00:00", "trade", 12.945, 470.0]
["2026-09-23T19:57:15.212011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:15.232494+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:15.360491+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:15.703382+00:00", "trade", 12.9414, 100.0]
["2026-09-23T19:57:16.027517+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:16.172604+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:57:16.172607+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:16.173217+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:16.292022+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:57:16.396732+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:16.396801+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:16.522479+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.562241+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:16.562409+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.563281+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:16.627659+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:57:16.627659+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:16.627990+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:57:16.728607+00:00", "trade", 12.9499, 18.0]
["2026-09-23T19:57:16.735579+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.740708+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:16.763412+00:00", "trade", 12.9411, 23.0]
["2026-09-23T19:57:16.769744+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.770666+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.987574+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:16.994141+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:57:17.222996+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.241791+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.243425+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.243871+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.295053+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.399253+00:00", "trade", 12.945, 1330.0]
["2026-09-23T19:57:17.399484+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:57:17.399595+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:57:17.400260+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:17.401625+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:57:17.401628+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:17.404386+00:00", "trade", 12.9414, 100.0]
["2026-09-23T19:57:17.408130+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:57:17.411342+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:17.417906+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:17.421235+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:57:17.425045+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:17.431253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431308+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431318+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:57:17.431323+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431325+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:57:17.431325+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:57:17.431327+00:00", "trade", 12.945, 333.0]
["2026-09-23T19:57:17.431333+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431345+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:17.431348+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:17.431351+00:00", "trade", 12.945, 450.0]
["2026-09-23T19:57:17.431369+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431895+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431895+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.431970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.432061+00:00", "trade", 12.945, 344.0]
["2026-09-23T19:57:17.437919+00:00", "trade", 12.945, 84.0]
["2026-09-23T19:57:17.437922+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:17.437925+00:00", "trade", 12.945, 450.0]
["2026-09-23T19:57:17.437937+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:17.437943+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:57:17.437949+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:17.437952+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:17.437985+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:17.437985+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:17.437988+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:17.437991+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:17.438196+00:00", "trade", 12.945, 534.0]
["2026-09-23T19:57:17.438455+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.438527+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:17.438576+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.438736+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439678+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439688+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439717+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:57:17.439720+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:17.439720+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:57:17.439723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439726+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:57:17.439743+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439829+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.439969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.440254+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.440259+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:17.440545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.441531+00:00", "trade", 12.945, 98.0]
["2026-09-23T19:57:17.442520+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:57:17.442580+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.451953+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:57:17.452498+00:00", "trade", 12.945, 81.0]
["2026-09-23T19:57:17.452499+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.464182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.504429+00:00", "trade", 12.9498, 100.0]
["2026-09-23T19:57:17.594583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.615042+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.832822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.833263+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:17.877779+00:00", "trade", 12.9465, 200.0]
["2026-09-23T19:57:17.937276+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:17.938178+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:18.008787+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:18.172051+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:18.295765+00:00", "trade", 12.945, 55.0]
["2026-09-23T19:57:18.387727+00:00", "trade", 12.9462, 12.0]
["2026-09-23T19:57:18.553128+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:57:18.553278+00:00", "trade", 12.945, 1800.0]
["2026-09-23T19:57:18.553657+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:57:18.553690+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:18.553838+00:00", "trade", 12.945, 314.0]
["2026-09-23T19:57:18.554159+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:57:18.554328+00:00", "trade", 12.945, 155.0]
["2026-09-23T19:57:18.834953+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:18.834964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:18.835084+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:18.937644+00:00", "trade", 12.945, 93.0]
["2026-09-23T19:57:19.075357+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.125947+00:00", "trade", 12.942, 1.0]
["2026-09-23T19:57:19.174624+00:00", "trade", 12.9479, 100.0]
["2026-09-23T19:57:19.221787+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.223195+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.261712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.263331+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.263366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.375886+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:19.404488+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.581791+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:19.600808+00:00", "trade", 12.9441, 1.0]
["2026-09-23T19:57:19.640932+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:19.642296+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.647959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.758728+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.910741+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:19.912059+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.039183+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.287355+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:20.289179+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.290453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.393612+00:00", "trade", 12.9413, 300.0]
["2026-09-23T19:57:20.425585+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.500101+00:00", "trade", 12.945, 78.0]
["2026-09-23T19:57:20.546093+00:00", "trade", 12.9473, 41.0]
["2026-09-23T19:57:20.602898+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:57:20.603505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.603610+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.604059+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:57:20.611667+00:00", "trade", 12.9499, 13.0]
["2026-09-23T19:57:20.786968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.786973+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.805437+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.805547+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.951394+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:57:20.994959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:20.997109+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:57:21.003144+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003152+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:21.003152+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:21.003154+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:21.003194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003234+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003433+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:21.003434+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003454+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.003457+00:00", "trade", 12.95, 256.0]
["2026-09-23T19:57:21.003463+00:00", "trade", 12.95, 244.0]
["2026-09-23T19:57:21.003463+00:00", "trade", 12.95, 360.0]
["2026-09-23T19:57:21.003602+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:57:21.004016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.004171+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.004412+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.196194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.196716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.247297+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:21.247328+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:57:21.462921+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.909101+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.910469+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:21.953557+00:00", "trade", 12.945, 57.0]
["2026-09-23T19:57:21.954485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:22.022757+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:22.042807+00:00", "trade", 12.9462, 12.0]
["2026-09-23T19:57:22.182545+00:00", "trade", 12.945, 162.0]
["2026-09-23T19:57:22.182551+00:00", "trade", 12.945, 338.0]
["2026-09-23T19:57:22.244326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:22.344982+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:22.345929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:22.482111+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:57:22.665714+00:00", "trade", 12.945, 150.0]
["2026-09-23T19:57:22.700934+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:22.732831+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:22.732909+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:22.974527+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:57:23.159619+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:23.204748+00:00", "trade", 12.9473, 300.0]
["2026-09-23T19:57:23.260753+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:23.260768+00:00", "trade", 12.945, 1700.0]
["2026-09-23T19:57:23.260783+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:57:23.260822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.260838+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:23.260838+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:23.260904+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:23.260910+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:57:23.261286+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:57:23.261295+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:23.261319+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:23.261409+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:57:23.261454+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.261484+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.261604+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.261659+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.261664+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:23.261926+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:23.261992+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:23.262067+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:57:23.262126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.262266+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.262446+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:57:23.270876+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:23.270990+00:00", "trade", 12.945, 1495.0]
["2026-09-23T19:57:23.279928+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.309684+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.420458+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.422684+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.528867+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.529338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.557261+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:23.689957+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.690085+00:00", "trade", 12.95, 45.0]
["2026-09-23T19:57:23.690115+00:00", "trade", 12.95, 455.0]
["2026-09-23T19:57:23.690598+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.735054+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.814925+00:00", "trade", 12.9477, 736.0]
["2026-09-23T19:57:23.909952+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:57:23.909967+00:00", "trade", 12.95, 38.0]
["2026-09-23T19:57:23.909967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.913510+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.914548+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.918059+00:00", "trade", 12.9499, 25.0]
["2026-09-23T19:57:23.918778+00:00", "trade", 12.9499, 38.0]
["2026-09-23T19:57:23.983348+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:23.983396+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:23.983783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.983863+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.986409+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.986647+00:00", "trade", 12.945, 141.0]
["2026-09-23T19:57:23.987783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.995346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:23.995356+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:24.153508+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:24.153900+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:24.342673+00:00", "trade", 12.9521, 100.0]
["2026-09-23T19:57:24.350362+00:00", "trade", 12.95, 10000.0]
["2026-09-23T19:57:24.395879+00:00", "trade", 12.9477, 100.0]
["2026-09-23T19:57:24.568614+00:00", "trade", 12.945, 170.0]
["2026-09-23T19:57:24.621068+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:24.704899+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:24.860939+00:00", "trade", 12.9477, 231.0]
["2026-09-23T19:57:24.991222+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:24.991264+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:24.992145+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.001753+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.003302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.007712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.050073+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.050599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.081328+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.081779+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.084492+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:25.276609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.277240+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.287573+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:57:25.324721+00:00", "trade", 12.94, 9.0]
["2026-09-23T19:57:25.325081+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:57:25.416509+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:25.684166+00:00", "trade", 12.9417, 400.0]
["2026-09-23T19:57:25.835318+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:25.905490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.974259+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.975186+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.975773+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:25.996963+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:57:25.997875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.149116+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.149608+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.396951+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:26.397524+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.398046+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.670777+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.785320+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.786247+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.793775+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:26.820440+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:26.974812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.008127+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.008563+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.083431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.083868+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.150973+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.163408+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:27.164007+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:57:27.164073+00:00", "trade", 12.945, 242.0]
["2026-09-23T19:57:27.238038+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:27.238517+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.274944+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.275044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.275891+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.374368+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:27.375283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.406081+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.643894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.644892+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.917663+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.974749+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.974805+00:00", "trade", 12.945, 129.0]
["2026-09-23T19:57:27.974924+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:27.999587+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:28.077549+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:28.083303+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:28.084516+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:28.141881+00:00", "trade", 12.9473, 2500.0]
["2026-09-23T19:57:28.200115+00:00", "trade", 12.9469, 950.0]
["2026-09-23T19:57:28.283086+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:28.283101+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:57:28.283113+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:28.283113+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.283113+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:57:28.283116+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:28.283116+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:28.283134+00:00", "trade", 12.945, 1159.0]
["2026-09-23T19:57:28.283137+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.283140+00:00", "trade", 12.945, 341.0]
["2026-09-23T19:57:28.283281+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:28.283363+00:00", "trade", 12.945, 1700.0]
["2026-09-23T19:57:28.283636+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:57:28.283658+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:57:28.283660+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:57:28.283701+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:28.283738+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.284190+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.284244+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.284301+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:28.284358+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:57:28.284406+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:57:28.284806+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:57:28.289675+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:28.292068+00:00", "trade", 12.945, 1690.0]
["2026-09-23T19:57:28.293957+00:00", "trade", 12.945, 1188.0]
["2026-09-23T19:57:28.295963+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:28.401006+00:00", "trade", 12.945, 112.0]
["2026-09-23T19:57:28.402856+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.403141+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.403141+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.403144+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:28.436963+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:28.595499+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:28.694347+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:57:28.906780+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:57:29.004102+00:00", "trade", 12.945, 180.0]
["2026-09-23T19:57:29.004138+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:29.004201+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:29.006264+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:29.014947+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:29.048870+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:57:29.061722+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:29.064696+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:29.067746+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:29.069553+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:29.149698+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:29.154482+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:29.154713+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:29.157877+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:57:29.258137+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:29.258653+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:29.333839+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:57:29.339718+00:00", "trade", 12.9494, 30.0]
["2026-09-23T19:57:29.501162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:29.607161+00:00", "trade", 12.945, 70.0]
["2026-09-23T19:57:29.661023+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:29.803374+00:00", "trade", 12.9417, 2.0]
["2026-09-23T19:57:29.814840+00:00", "trade", 12.9519, 300.0]
["2026-09-23T19:57:29.891508+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:57:29.999610+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:29.999677+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.001812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.002930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.003100+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.008162+00:00", "trade", 12.9499, 48.0]
["2026-09-23T19:57:30.011916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.042285+00:00", "trade", 12.9416, 100.0]
["2026-09-23T19:57:30.056840+00:00", "trade", 12.945, 369.0]
["2026-09-23T19:57:30.056842+00:00", "trade", 12.945, 131.0]
["2026-09-23T19:57:30.058638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.059916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.185838+00:00", "trade", 12.9476, 176.0]
["2026-09-23T19:57:30.239847+00:00", "trade", 12.95, 131.0]
["2026-09-23T19:57:30.239847+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:57:30.241579+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.242455+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:57:30.242572+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.244542+00:00", "trade", 12.95, 225.0]
["2026-09-23T19:57:30.244545+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:57:30.245900+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.246882+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.248075+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.253739+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.254170+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.256871+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.269942+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.270930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.281259+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.329945+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:30.330006+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.330953+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.376346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.381839+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.495776+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.654866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.655222+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.714224+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:30.714243+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.714305+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:30.714323+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.714383+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:57:30.714464+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:30.715035+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.715336+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:57:30.734724+00:00", "trade", 12.95, 80.0]
["2026-09-23T19:57:30.740227+00:00", "trade", 12.9494, 80.0]
["2026-09-23T19:57:30.762287+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:30.762297+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:57:30.762300+00:00", "trade", 12.95, 375.0]
["2026-09-23T19:57:30.762889+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.762894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.763220+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.763484+00:00", "trade", 12.9519, 100.0]
["2026-09-23T19:57:30.763585+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.763585+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.763721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.782766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.856166+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.857099+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.879703+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:30.905509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.016309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.016785+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.215018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.215935+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.237737+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.298708+00:00", "trade", 12.9462, 5.0]
["2026-09-23T19:57:31.344176+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.417476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.478197+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:31.507905+00:00", "trade", 12.95, 867.0]
["2026-09-23T19:57:31.507908+00:00", "trade", 12.95, 1933.0]
["2026-09-23T19:57:31.508584+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.508584+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:31.559331+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:57:31.783778+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:31.784220+00:00", "trade", 12.9417, 26.0]
["2026-09-23T19:57:31.795479+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:32.034444+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:57:32.235110+00:00", "trade", 12.948, 7.0]
["2026-09-23T19:57:32.258373+00:00", "trade", 12.9474, 7.0]
["2026-09-23T19:57:32.411962+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:32.695046+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:32.830720+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:32.832539+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:32.833777+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:32.905283+00:00", "trade", 12.945, 450.0]
["2026-09-23T19:57:33.025300+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:33.146189+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:57:33.149590+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.150864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.154798+00:00", "trade", 12.9499, 26.0]
["2026-09-23T19:57:33.155953+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:57:33.157534+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:57:33.208040+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.531116+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:33.735474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.743540+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:33.747450+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:33.747528+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:33.747606+00:00", "trade", 12.95, 29.0]
["2026-09-23T19:57:33.788579+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:33.837409+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:33.918771+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.919929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.936054+00:00", "trade", 12.9476, 100.0]
["2026-09-23T19:57:33.953219+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:33.953222+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:57:33.966530+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.970986+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.982047+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.988142+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.989595+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.990312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.996647+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:33.999148+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:34.102020+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:34.158579+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:34.322521+00:00", "trade", 12.9417, 100.0]
["2026-09-23T19:57:34.483805+00:00", "trade", 12.9417, 27.0]
["2026-09-23T19:57:34.561634+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:57:34.572445+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:57:34.584717+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:57:34.589462+00:00", "trade", 12.945, 229.0]
["2026-09-23T19:57:34.605024+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:57:34.906004+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:35.050478+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:57:35.052658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:35.053941+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:35.079524+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:57:35.131951+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:35.165009+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:35.165018+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:35.165150+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:35.363275+00:00", "trade", 12.9435, 600.0]
["2026-09-23T19:57:35.455869+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:35.455905+00:00", "trade", 12.945, 98.0]
["2026-09-23T19:57:35.538335+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:35.648464+00:00", "trade", 12.9461, 1000.0]
["2026-09-23T19:57:35.742890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:35.843834+00:00", "trade", 12.9461, 100.0]
["2026-09-23T19:57:35.911980+00:00", "trade", 12.945, 1900.0]
["2026-09-23T19:57:35.912440+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:35.912506+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:35.912563+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:35.912623+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:57:35.913092+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:35.913177+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:35.913748+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:35.914148+00:00", "trade", 12.945, 875.0]
["2026-09-23T19:57:35.914338+00:00", "trade", 12.945, 125.0]
["2026-09-23T19:57:35.920788+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:35.921681+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:35.931009+00:00", "trade", 12.945, 685.0]
["2026-09-23T19:57:36.054925+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.055693+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:36.075625+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.077140+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:36.086686+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.131251+00:00", "trade", 12.9465, 300.0]
["2026-09-23T19:57:36.248664+00:00", "trade", 12.9517, 100.0]
["2026-09-23T19:57:36.347128+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.475023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.551054+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.551064+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.551071+00:00", "trade", 12.95, 395.0]
["2026-09-23T19:57:36.552117+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.552483+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.552508+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.552643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.563344+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.840623+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:36.841162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.846340+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:57:36.855148+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:36.855686+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.856122+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.886294+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.896539+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:36.905185+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.069891+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:57:37.070835+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.071027+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:37.154505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.198194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.298669+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.300959+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:57:37.369448+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.369894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.371613+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.473547+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:57:37.473611+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.474488+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.491800+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.491807+00:00", "trade", 12.95, 367.0]
["2026-09-23T19:57:37.492401+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.492557+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.493248+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.493248+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.506575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.513942+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.514258+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.514288+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.628997+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.629468+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.640545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.640563+00:00", "trade", 12.95, 370.0]
["2026-09-23T19:57:37.641241+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.641261+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.641928+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.641928+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.652850+00:00", "trade", 12.95, 330.0]
["2026-09-23T19:57:37.653295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.653466+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.653902+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.653902+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.674030+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.674481+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.715423+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.717734+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.792547+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.792603+00:00", "trade", 12.947, 2000.0]
["2026-09-23T19:57:37.811227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.822019+00:00", "trade", 12.9418, 13.0]
["2026-09-23T19:57:37.824307+00:00", "trade", 12.946, 289.0]
["2026-09-23T19:57:37.847609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.847609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.847616+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:57:37.847673+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:57:37.847689+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.847694+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.847860+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.848133+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:57:37.848250+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.848250+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.848406+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.848587+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:57:37.848858+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:37.848887+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:37.871018+00:00", "trade", 12.9452, 800.0]
["2026-09-23T19:57:37.882872+00:00", "trade", 12.9418, 100.0]
["2026-09-23T19:57:38.074733+00:00", "trade", 12.945, 89.0]
["2026-09-23T19:57:38.076290+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.076756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.099546+00:00", "trade", 12.9476, 558.0]
["2026-09-23T19:57:38.117147+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.118044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.124796+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.345075+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:38.382822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.393645+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:38.405944+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:38.501362+00:00", "trade", 12.9418, 100.0]
["2026-09-23T19:57:38.670813+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:38.672393+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.673114+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.674533+00:00", "trade", 12.9463, 20.0]
["2026-09-23T19:57:38.724687+00:00", "trade", 12.95, 365.0]
["2026-09-23T19:57:38.725514+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.726091+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.856804+00:00", "trade", 12.9461, 8.0]
["2026-09-23T19:57:38.908271+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.908631+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:38.994782+00:00", "trade", 12.945, 362.0]
["2026-09-23T19:57:39.011828+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.080586+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:57:39.083924+00:00", "trade", 12.95, 340.0]
["2026-09-23T19:57:39.084572+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.084762+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.085423+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.087409+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:57:39.087632+00:00", "trade", 12.95, 105.0]
["2026-09-23T19:57:39.088812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.088832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.089127+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.096311+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:57:39.097227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.097252+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.104875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.178575+00:00", "trade", 12.9463, 11.0]
["2026-09-23T19:57:39.197487+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:57:39.250004+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:39.395383+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.396331+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.451046+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.488555+00:00", "trade", 12.9479, 9.0]
["2026-09-23T19:57:39.523742+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:39.524316+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.524607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.595322+00:00", "trade", 12.9479, 100.0]
["2026-09-23T19:57:39.706578+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:39.707213+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.713275+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:39.735089+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.830618+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:57:39.831219+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.831309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.834627+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.840396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:39.840401+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:40.011524+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:40.085059+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:40.092134+00:00", "trade", 12.945, 76.0]
["2026-09-23T19:57:40.123276+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:40.745083+00:00", "trade", 12.9461, 20.0]
["2026-09-23T19:57:40.756426+00:00", "trade", 12.945, 361.0]
["2026-09-23T19:57:40.757043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:40.770917+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:40.871426+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:41.167844+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.169282+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.169718+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.170044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.272873+00:00", "trade", 12.945, 70.0]
["2026-09-23T19:57:41.273276+00:00", "trade", 12.95, 220.0]
["2026-09-23T19:57:41.273361+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.273486+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.274243+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.329459+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:41.331591+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:41.508494+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:41.527439+00:00", "trade", 12.9452, 500.0]
["2026-09-23T19:57:41.737250+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:41.817133+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:41.824251+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:41.825098+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.850377+00:00", "trade", 12.9499, 600.0]
["2026-09-23T19:57:41.850949+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.920370+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.920851+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:41.967053+00:00", "trade", 12.9499, 5.0]
["2026-09-23T19:57:42.105702+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:42.106710+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.153366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.155948+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:42.178446+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.180551+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:57:42.202062+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.203020+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.242005+00:00", "trade", 12.9516, 300.0]
["2026-09-23T19:57:42.392532+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.392959+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:42.393524+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.451944+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.524647+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.525129+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.610187+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.633156+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.634063+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.876625+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:57:42.878963+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.880026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:42.927262+00:00", "trade", 12.945, 412.0]
["2026-09-23T19:57:42.942963+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:42.951726+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:43.110261+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:57:43.142624+00:00", "trade", 12.9458, 15.0]
["2026-09-23T19:57:43.191918+00:00", "trade", 12.9472, 10000.0]
["2026-09-23T19:57:43.360377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.431031+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:57:43.431096+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.431101+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.431737+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.431983+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.432189+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:57:43.433951+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:43.476394+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.583765+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:43.584552+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.628778+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.681420+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:43.721635+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.721700+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.809163+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.860160+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.861964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.965030+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:43.998766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:43.999788+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.120886+00:00", "trade", 12.945, 176.0]
["2026-09-23T19:57:44.122401+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.122556+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.154889+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:44.156957+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:57:44.157009+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:44.157018+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:44.157029+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.157089+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.157334+00:00", "trade", 12.95, 364.0]
["2026-09-23T19:57:44.157337+00:00", "trade", 12.95, 131.0]
["2026-09-23T19:57:44.157896+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.157916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.210687+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:57:44.258823+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:57:44.260155+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.275336+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.323576+00:00", "trade", 12.9421, 100.0]
["2026-09-23T19:57:44.324950+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.515855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:44.610001+00:00", "trade", 12.9476, 234.0]
["2026-09-23T19:57:44.680285+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:44.771180+00:00", "trade", 12.9459, 6.0]
["2026-09-23T19:57:44.790242+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:44.895036+00:00", "trade", 12.945, 169.0]
["2026-09-23T19:57:44.895036+00:00", "trade", 12.945, 331.0]
["2026-09-23T19:57:45.037425+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:45.040120+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:45.075828+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:45.080077+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:45.129163+00:00", "trade", 12.945, 51.0]
["2026-09-23T19:57:45.162579+00:00", "trade", 12.9452, 100.0]
["2026-09-23T19:57:45.414249+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:45.414766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:45.630779+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:57:45.703191+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:45.768727+00:00", "trade", 12.9421, 3.0]
["2026-09-23T19:57:45.880993+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:57:45.940809+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:57:46.144792+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:46.566041+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:57:46.566159+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:46.579867+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:46.793182+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:57:46.914960+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:47.059321+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.251130+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:47.323185+00:00", "trade", 12.9421, 100.0]
["2026-09-23T19:57:47.416071+00:00", "trade", 12.9476, 98.0]
["2026-09-23T19:57:47.416679+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.435785+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.453968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.525268+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.525288+00:00", "trade", 12.95, 370.0]
["2026-09-23T19:57:47.525915+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.526200+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.526486+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.526807+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.529313+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.538375+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.796967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.796984+00:00", "trade", 12.95, 340.0]
["2026-09-23T19:57:47.797964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.798130+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:57:47.798226+00:00", "trade", 12.95, 395.0]
["2026-09-23T19:57:47.798360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.798781+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.798866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.799363+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.799417+00:00", "trade", 12.95, 355.0]
["2026-09-23T19:57:47.799979+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.800027+00:00", "trade", 12.95, 320.0]
["2026-09-23T19:57:47.800538+00:00", "trade", 12.95, 290.0]
["2026-09-23T19:57:47.801537+00:00", "trade", 12.95, 260.0]
["2026-09-23T19:57:47.801726+00:00", "trade", 12.945, 113.0]
["2026-09-23T19:57:47.802231+00:00", "trade", 12.95, 235.0]
["2026-09-23T19:57:47.802364+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:57:47.802766+00:00", "trade", 12.95, 210.0]
["2026-09-23T19:57:47.808543+00:00", "trade", 12.94, 151.0]
["2026-09-23T19:57:47.809326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:47.989055+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.043049+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:57:48.043124+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:48.043199+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:57:48.043281+00:00", "trade", 12.945, 2300.0]
["2026-09-23T19:57:48.043600+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.043841+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.149554+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:48.150450+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.151112+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.151122+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.151132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.156149+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.156158+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:48.210417+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:48.241874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.241944+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.242826+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.284465+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.285398+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.362754+00:00", "trade", 12.9422, 100.0]
["2026-09-23T19:57:48.409419+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.425631+00:00", "trade", 12.9453, 100.0]
["2026-09-23T19:57:48.518835+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.543454+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.587405+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:48.587408+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:48.587417+00:00", "trade", 12.95, 395.0]
["2026-09-23T19:57:48.587469+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.588261+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.588521+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.588527+00:00", "trade", 12.95, 370.0]
["2026-09-23T19:57:48.589228+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.589649+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.590847+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.592034+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.598174+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.598192+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:48.598264+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.604775+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.605702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.606153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.628281+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.628285+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:57:48.628298+00:00", "trade", 12.95, 335.0]
["2026-09-23T19:57:48.628892+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.628927+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.628935+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:57:48.629499+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.629554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.629581+00:00", "trade", 12.95, 270.0]
["2026-09-23T19:57:48.630042+00:00", "trade", 12.95, 245.0]
["2026-09-23T19:57:48.630135+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.630190+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.630504+00:00", "trade", 12.95, 220.0]
["2026-09-23T19:57:48.630586+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.630632+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.631073+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.631093+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.631127+00:00", "trade", 12.95, 195.0]
["2026-09-23T19:57:48.631584+00:00", "trade", 12.95, 175.0]
["2026-09-23T19:57:48.631689+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.631739+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.632105+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.632190+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.632227+00:00", "trade", 12.95, 160.0]
["2026-09-23T19:57:48.632571+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.632827+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.633511+00:00", "trade", 12.95, 145.0]
["2026-09-23T19:57:48.633844+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.634095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.634203+00:00", "trade", 12.95, 130.0]
["2026-09-23T19:57:48.634546+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.634812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.634859+00:00", "trade", 12.95, 115.0]
["2026-09-23T19:57:48.635208+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.635453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.636880+00:00", "trade", 12.9499, 10.0]
["2026-09-23T19:57:48.637683+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:48.663550+00:00", "trade", 12.9422, 1.0]
["2026-09-23T19:57:48.783110+00:00", "trade", 12.9515, 100.0]
["2026-09-23T19:57:48.962749+00:00", "trade", 12.9422, 2.0]
["2026-09-23T19:57:48.964283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.104451+00:00", "trade", 12.95, 105.0]
["2026-09-23T19:57:49.105866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.106382+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.158881+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:49.160366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.405421+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:49.474862+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.615725+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:49.734983+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.789371+00:00", "trade", 12.95, 105.0]
["2026-09-23T19:57:49.790009+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.811335+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:49.856651+00:00", "trade", 12.9499, 12.0]
["2026-09-23T19:57:49.864367+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:57:50.033578+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:57:50.078302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:50.161660+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:57:50.164586+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:50.213215+00:00", "trade", 12.95, 63.0]
["2026-09-23T19:57:50.213231+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:50.575186+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:57:50.793023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:50.902863+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:50.974299+00:00", "trade", 12.9461, 25.0]
["2026-09-23T19:57:51.165200+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:57:51.270818+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:51.329100+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:57:51.340242+00:00", "trade", 12.9467, 1000.0]
["2026-09-23T19:57:51.429639+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:57:51.429658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:51.429681+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:57:51.429976+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:51.430283+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:57:51.441370+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:51.441461+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:51.441873+00:00", "trade", 12.945, 1389.0]
["2026-09-23T19:57:51.446708+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:51.764101+00:00", "trade", 12.9424, 7.0]
["2026-09-23T19:57:52.179975+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:52.181051+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.181101+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.181103+00:00", "trade", 12.945, 34.0]
["2026-09-23T19:57:52.181142+00:00", "trade", 12.95, 105.0]
["2026-09-23T19:57:52.181166+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.181181+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.181733+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.181733+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.182219+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.187983+00:00", "trade", 12.945, 302.0]
["2026-09-23T19:57:52.188634+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.432982+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.566832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.747839+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:52.831468+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:57:53.074975+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.195638+00:00", "trade", 12.945, 35.0]
["2026-09-23T19:57:53.196780+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:53.197287+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.197397+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.197406+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:53.197508+00:00", "trade", 12.945, 155.0]
["2026-09-23T19:57:53.197538+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:57:53.197913+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.198073+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.241337+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.330675+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.330680+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.472535+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:57:53.472584+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.473085+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.473165+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.542798+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:57:53.681877+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:53.682370+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.682845+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.683232+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.684219+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:53.684355+00:00", "trade", 12.945, 170.0]
["2026-09-23T19:57:53.737964+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:53.746077+00:00", "trade", 12.9424, 100.0]
["2026-09-23T19:57:53.782227+00:00", "trade", 12.9453, 100.0]
["2026-09-23T19:57:54.021039+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:57:54.035942+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:57:54.077002+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:54.201292+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:57:54.403753+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:54.490057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:54.505489+00:00", "trade", 12.9461, 1.0]
["2026-09-23T19:57:54.600095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:54.600519+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:54.614352+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:57:54.619073+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:57:54.676186+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:54.687879+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:54.756573+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.193682+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.216575+00:00", "trade", 12.9424, 27.0]
["2026-09-23T19:57:55.249024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.300091+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.300757+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.372744+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.382743+00:00", "trade", 12.9514, 100.0]
["2026-09-23T19:57:55.530676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.769198+00:00", "trade", 12.9424, 100.0]
["2026-09-23T19:57:55.795057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:55.814970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:56.074950+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:57:56.075314+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:57:56.101016+00:00", "trade", 12.9424, 7.0]
["2026-09-23T19:57:56.227790+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:56.499383+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:57:56.500391+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:56.665565+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.019911+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.020397+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.047151+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.163795+00:00", "trade", 12.9476, 428.0]
["2026-09-23T19:57:57.205418+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.242529+00:00", "trade", 12.9452, 300.0]
["2026-09-23T19:57:57.290085+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392510+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392536+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:57:57.392540+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:57.392540+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:57.392542+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392549+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:57.392558+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:57.392558+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392558+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392558+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392558+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:57.392561+00:00", "trade", 12.945, 45.0]
["2026-09-23T19:57:57.392564+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392565+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392566+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:57.392570+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392570+00:00", "trade", 12.945, 755.0]
["2026-09-23T19:57:57.392570+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392576+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392576+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392576+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:57.392687+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392687+00:00", "trade", 12.945, 1231.0]
["2026-09-23T19:57:57.392687+00:00", "trade", 12.945, 369.0]
["2026-09-23T19:57:57.392720+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392795+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392807+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.392810+00:00", "trade", 12.945, 534.0]
["2026-09-23T19:57:57.392813+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:57.392813+00:00", "trade", 12.945, 66.0]
["2026-09-23T19:57:57.392831+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.392971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.393008+00:00", "trade", 12.95, 93.0]
["2026-09-23T19:57:57.393011+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:57:57.393029+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:57:57.393068+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:57:57.393071+00:00", "trade", 12.945, 544.0]
["2026-09-23T19:57:57.393080+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:57.393080+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:57.393083+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:57.393119+00:00", "trade", 12.945, 354.0]
["2026-09-23T19:57:57.393227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.393426+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:57:57.393878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.393878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.393918+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.393999+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.394019+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.394227+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:57.398842+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:57.398896+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:57:57.398956+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:57:57.399011+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.399396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.399426+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.399622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.401543+00:00", "trade", 12.945, 95.0]
["2026-09-23T19:57:57.401783+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:57.401933+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:57:57.407160+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.410583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.412047+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.412236+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:57:57.443462+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:57.467866+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:57:57.484598+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.491981+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:57:57.491981+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.523664+00:00", "trade", 12.9461, 4.0]
["2026-09-23T19:57:57.562436+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:57.910537+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:57.994233+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:57:58.015602+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.016018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.043572+00:00", "trade", 12.9513, 300.0]
["2026-09-23T19:57:58.044366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.162277+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:57:58.162352+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.221468+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.221498+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.221539+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.221552+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.279432+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.290067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.290573+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.300725+00:00", "trade", 12.945, 53.0]
["2026-09-23T19:57:58.321618+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.355092+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.362712+00:00", "trade", 12.945, 137.0]
["2026-09-23T19:57:58.546796+00:00", "trade", 12.94, 28.0]
["2026-09-23T19:57:58.547821+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:58.547942+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:58.548164+00:00", "trade", 12.945, 311.0]
["2026-09-23T19:57:58.563140+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.563612+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.563615+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.563621+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:58.701852+00:00", "trade", 12.9425, 21.0]
["2026-09-23T19:57:58.869589+00:00", "trade", 12.945, 250.0]
["2026-09-23T19:57:58.871710+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:57:58.871779+00:00", "trade", 12.945, 59.0]
["2026-09-23T19:57:58.872031+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:57:58.872071+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.873637+00:00", "trade", 12.95, 59.0]
["2026-09-23T19:57:58.874645+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:57:58.875234+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.878948+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:58.923745+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:58.972889+00:00", "trade", 12.945, 48.0]
["2026-09-23T19:57:58.979598+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.007164+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.068785+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:59.106826+00:00", "trade", 12.9499, 19.0]
["2026-09-23T19:57:59.112828+00:00", "trade", 12.945, 110.0]
["2026-09-23T19:57:59.184171+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.197829+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.198358+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:57:59.208303+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:57:59.227191+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:57:59.348973+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:57:59.395139+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:57:59.463706+00:00", "trade", 12.9475, 100.0]
["2026-09-23T19:57:59.527345+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.735081+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.879316+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:57:59.897680+00:00", "trade", 12.946, 45.0]
["2026-09-23T19:57:59.905195+00:00", "trade", 12.946, 20.0]
["2026-09-23T19:57:59.906933+00:00", "trade", 12.946, 62.0]
["2026-09-23T19:57:59.918189+00:00", "trade", 12.946, 17.0]
["2026-09-23T19:57:59.922141+00:00", "trade", 12.946, 10.0]
["2026-09-23T19:57:59.931078+00:00", "trade", 12.946, 10.0]
["2026-09-23T19:57:59.953674+00:00", "trade", 12.946, 254.0]
["2026-09-23T19:58:00.008645+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.011987+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.281110+00:00", "trade", 12.9513, 700.0]
["2026-09-23T19:58:00.291359+00:00", "trade", 12.9513, 500.0]
["2026-09-23T19:58:00.392632+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.392681+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.394274+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:00.395889+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.410503+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.494359+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.529918+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.530159+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.532676+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:00.532676+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:00.555399+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.562357+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:00.914857+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.915048+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.915938+00:00", "trade", 12.9477, 7.0]
["2026-09-23T19:58:00.942220+00:00", "trade", 12.9475, 253.0]
["2026-09-23T19:58:00.943015+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:00.971174+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:01.048873+00:00", "trade", 12.9425, 1.0]
["2026-09-23T19:58:01.065848+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.066444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.079736+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.079784+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.079997+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.080400+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.117942+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.234801+00:00", "trade", 12.945, 49.0]
["2026-09-23T19:58:01.252300+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:01.342834+00:00", "trade", 12.9452, 100.0]
["2026-09-23T19:58:01.458455+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.534456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.534461+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.543509+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.576301+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.579628+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:01.815763+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.828529+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:01.976456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.977674+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978302+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:01.978346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978353+00:00", "trade", 12.95, 146.0]
["2026-09-23T19:58:01.978359+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:01.978359+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:01.978359+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:58:01.978359+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:58:01.978362+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:58:01.978362+00:00", "trade", 12.95, 375.0]
["2026-09-23T19:58:01.978365+00:00", "trade", 12.95, 1826.0]
["2026-09-23T19:58:01.978368+00:00", "trade", 12.95, 99.0]
["2026-09-23T19:58:01.978416+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978416+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978416+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978422+00:00", "trade", 12.95, 53.0]
["2026-09-23T19:58:01.978426+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978426+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978441+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978521+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978526+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.978932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.979216+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:01.980360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.980375+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.980416+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.982009+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:01.989472+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.071458+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.083161+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.112170+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.113086+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:58:02.175687+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.179981+00:00", "trade", 12.948, 50.0]
["2026-09-23T19:58:02.183184+00:00", "trade", 12.9426, 100.0]
["2026-09-23T19:58:02.202595+00:00", "trade", 12.9474, 50.0]
["2026-09-23T19:58:02.246028+00:00", "trade", 12.945, 59.0]
["2026-09-23T19:58:02.246125+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.251488+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.491881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.535333+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:02.580738+00:00", "trade", 12.945, 44.0]
["2026-09-23T19:58:02.595018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.595123+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.601152+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.602649+00:00", "trade", 12.9426, 1400.0]
["2026-09-23T19:58:02.643020+00:00", "trade", 12.9426, 2.0]
["2026-09-23T19:58:02.682673+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:02.721715+00:00", "trade", 12.9461, 3.0]
["2026-09-23T19:58:02.726617+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.726687+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.727043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.727071+00:00", "trade", 12.945, 233.0]
["2026-09-23T19:58:02.727071+00:00", "trade", 12.945, 423.0]
["2026-09-23T19:58:02.727074+00:00", "trade", 12.945, 372.0]
["2026-09-23T19:58:02.727077+00:00", "trade", 12.945, 272.0]
["2026-09-23T19:58:02.727077+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:58:02.727080+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:02.727083+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:02.727083+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:58:02.727083+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.727088+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.727089+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:02.727117+00:00", "trade", 12.945, 52.0]
["2026-09-23T19:58:02.727117+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:02.727119+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:02.727122+00:00", "trade", 12.945, 48.0]
["2026-09-23T19:58:02.727128+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:02.727131+00:00", "trade", 12.945, 1400.0]
["2026-09-23T19:58:02.727215+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:58:02.727318+00:00", "trade", 12.945, 270.0]
["2026-09-23T19:58:02.727320+00:00", "trade", 12.945, 1630.0]
["2026-09-23T19:58:02.727630+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:02.727657+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:02.727693+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:02.727724+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.728081+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:02.728764+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:02.742759+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:58:02.744010+00:00", "trade", 12.945, 1800.0]
["2026-09-23T19:58:02.744981+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:02.783377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.783853+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.788424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.820660+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:02.821177+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.828490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.828575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.828655+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.937986+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.953258+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.953348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.953428+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.980823+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.981410+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:02.981425+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.028141+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.054725+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.054810+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.054890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.094991+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.095111+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.223646+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:03.247908+00:00", "trade", 12.945, 187.0]
["2026-09-23T19:58:03.247935+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:03.248803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.305450+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:03.347253+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:03.350353+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:03.547420+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:58:03.894965+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:03.895055+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.051890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162917+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:04.162935+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162940+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162959+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:58:04.162980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.162985+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.163030+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.163085+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.163165+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.202770+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.202840+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.202905+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.207912+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.253719+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:58:04.253782+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.305656+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.316817+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.402241+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.402658+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:04.402733+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:04.479606+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.515012+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:04.519456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.529309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.529370+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.535033+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.637292+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.637302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.660648+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.711925+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.775972+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:04.781948+00:00", "trade", 12.945, 2700.0]
["2026-09-23T19:58:04.791876+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.791976+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.792442+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.799179+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.827877+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.840377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.840447+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.845208+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.845274+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.955081+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.960789+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:04.960864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.043590+00:00", "trade", 12.9451, 12.0]
["2026-09-23T19:58:05.121437+00:00", "trade", 12.946, 5.0]
["2026-09-23T19:58:05.125512+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.218045+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:58:05.218650+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.250255+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.250320+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.261583+00:00", "trade", 12.945, 71.0]
["2026-09-23T19:58:05.262702+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:05.475216+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:58:05.475219+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:58:05.475287+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.475292+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.475352+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.475377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.475463+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.475809+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.476340+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.580574+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.590382+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.710108+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.715222+00:00", "trade", 12.9451, 100.0]
["2026-09-23T19:58:05.745427+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.745512+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.749417+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.756974+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:05.757561+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.776852+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.786680+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.786801+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.905148+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.905198+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:05.911032+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.053788+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.053843+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.072673+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.073089+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.073099+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.135899+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:06.252262+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.253024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.253805+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.253836+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.254006+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.256988+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.271924+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.275225+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:06.275282+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.275302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.292117+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.292187+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.292217+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.435058+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.435123+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.435163+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.475505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.476146+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.476467+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.476487+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.497335+00:00", "trade", 12.9499, 10.0]
["2026-09-23T19:58:06.656231+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.656376+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.696671+00:00", "trade", 12.9427, 3.0]
["2026-09-23T19:58:06.697279+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.704702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.707106+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:06.710215+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.711062+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.711668+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:06.861606+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.861691+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.868075+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:06.878291+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.888139+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.888145+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.888150+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.888154+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:58:06.888220+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:06.922387+00:00", "trade", 12.9474, 34.0]
["2026-09-23T19:58:07.004207+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.004297+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.054702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.055203+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.172488+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.172573+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.181594+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:58:07.182136+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.182207+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:07.182277+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.182773+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.222528+00:00", "trade", 12.945, 141.0]
["2026-09-23T19:58:07.222672+00:00", "trade", 12.945, 253.0]
["2026-09-23T19:58:07.278699+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:07.278797+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.298975+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.299070+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.365424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.523626+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.523742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.523837+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.524265+00:00", "trade", 12.945, 306.0]
["2026-09-23T19:58:07.524338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.524403+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.524453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.524533+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:07.524534+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.524535+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:07.524539+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:07.524539+00:00", "trade", 12.945, 131.0]
["2026-09-23T19:58:07.524539+00:00", "trade", 12.945, 69.0]
["2026-09-23T19:58:07.525175+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.525240+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.525245+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.525882+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.532067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.608434+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.617501+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.628727+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.628822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.641959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.833691+00:00", "trade", 12.9451, 100.0]
["2026-09-23T19:58:07.835210+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.835265+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.835267+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:07.835315+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.835380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.835857+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.840076+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:07.840632+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:07.850552+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.861893+00:00", "trade", 12.9512, 8.0]
["2026-09-23T19:58:07.866488+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:58:07.866524+00:00", "trade", 12.95, 26.0]
["2026-09-23T19:58:07.866530+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.866595+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.976643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:07.995798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.142920+00:00", "trade", 12.9427, 4.0]
["2026-09-23T19:58:08.143561+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.161785+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.161855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.161910+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.163167+00:00", "trade", 12.9451, 100.0]
["2026-09-23T19:58:08.181857+00:00", "trade", 12.9427, 200.0]
["2026-09-23T19:58:08.227415+00:00", "trade", 12.945, 139.0]
["2026-09-23T19:58:08.228008+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.282699+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:58:08.282788+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.297579+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.302054+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.434886+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.434967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.446795+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.541140+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.541215+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.655999+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.656114+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.663993+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.664063+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.710455+00:00", "trade", 12.945, 131.0]
["2026-09-23T19:58:08.710458+00:00", "trade", 12.945, 269.0]
["2026-09-23T19:58:08.730336+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:08.784940+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:08.785563+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.794881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.815971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.816056+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.819229+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.935020+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.935110+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:08.941996+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:08.942578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.060971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.135218+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.166347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.166367+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:09.166367+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:09.166377+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.167275+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.184461+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.184536+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.184571+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.201717+00:00", "trade", 12.9451, 500.0]
["2026-09-23T19:58:09.288089+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:58:09.288178+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.306161+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.306261+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.314877+00:00", "trade", 12.9472, 100.0]
["2026-09-23T19:58:09.383395+00:00", "trade", 12.9427, 400.0]
["2026-09-23T19:58:09.452215+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:09.457664+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:09.457843+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.468629+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.472302+00:00", "trade", 12.95, 63.0]
["2026-09-23T19:58:09.500525+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.559295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.622005+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.642446+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:58:09.834868+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:09.892679+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:09.941278+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:10.190014+00:00", "trade", 12.9471, 315.0]
["2026-09-23T19:58:10.194872+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.208339+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.254991+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.360355+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:10.360974+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.361504+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:58:10.361642+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:10.375614+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.375679+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.375714+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.386412+00:00", "trade", 12.9451, 100.0]
["2026-09-23T19:58:10.395030+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.495430+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.654935+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.710223+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.710292+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.710298+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.760797+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:10.760898+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.767053+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.935917+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:10.936553+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:10.991399+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:11.142594+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.142604+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.144784+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:11.145310+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:11.154929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.298589+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:58:11.298697+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.298797+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.307764+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.307839+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.318361+00:00", "trade", 12.946, 300.0]
["2026-09-23T19:58:11.337225+00:00", "trade", 12.946, 300.0]
["2026-09-23T19:58:11.369898+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:58:11.581272+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:11.581811+00:00", "trade", 12.95, 56.0]
["2026-09-23T19:58:11.581883+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.581963+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.612580+00:00", "trade", 12.9471, 100.0]
["2026-09-23T19:58:11.819144+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.825560+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.825650+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.911978+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:11.912467+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.912943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.913023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.930836+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.930906+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.931012+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:11.940820+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.002124+00:00", "trade", 12.9511, 11.0]
["2026-09-23T19:58:12.034899+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.035480+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.035566+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.035651+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.162500+00:00", "trade", 12.9436, 100.0]
["2026-09-23T19:58:12.338823+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:12.393670+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.394085+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:12.394185+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:12.403885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.403965+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.404070+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.524738+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.524818+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.562695+00:00", "trade", 12.9511, 200.0]
["2026-09-23T19:58:12.658648+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:12.893527+00:00", "trade", 12.946, 20.0]
["2026-09-23T19:58:12.998952+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:12.998955+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.998965+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999031+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:12.999109+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:12.999587+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999602+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999605+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:12.999605+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:12.999607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999608+00:00", "trade", 12.945, 1800.0]
["2026-09-23T19:58:12.999617+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:58:12.999638+00:00", "trade", 12.945, 1231.0]
["2026-09-23T19:58:12.999641+00:00", "trade", 12.945, 269.0]
["2026-09-23T19:58:12.999702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:12.999774+00:00", "trade", 12.945, 131.0]
["2026-09-23T19:58:12.999774+00:00", "trade", 12.945, 269.0]
["2026-09-23T19:58:13.000002+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:13.000056+00:00", "trade", 12.95, 1250.0]
["2026-09-23T19:58:13.000110+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.000143+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:13.000146+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:13.000146+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:13.000155+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:13.000191+00:00", "trade", 12.945, 796.0]
["2026-09-23T19:58:13.000194+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:13.000245+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.000294+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.000474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.000817+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:13.000823+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:13.000898+00:00", "trade", 12.945, 949.0]
["2026-09-23T19:58:13.001000+00:00", "trade", 12.945, 1400.0]
["2026-09-23T19:58:13.001095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.001130+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.001163+00:00", "trade", 12.95, 728.0]
["2026-09-23T19:58:13.001421+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.001677+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.001737+00:00", "trade", 12.95, 616.0]
["2026-09-23T19:58:13.012662+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:13.013319+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.015741+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.042364+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.059667+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.146178+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.167502+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:13.167944+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.167959+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:13.167995+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168017+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:13.168024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.168026+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:13.168029+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:58:13.168029+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168029+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.168031+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168034+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168034+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:13.168038+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:13.168038+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168044+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:13.168044+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168044+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:13.168046+00:00", "trade", 12.95, 56.0]
["2026-09-23T19:58:13.168046+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168101+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168103+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.168163+00:00", "trade", 12.95, 304.0]
["2026-09-23T19:58:13.168230+00:00", "trade", 12.95, 92.0]
["2026-09-23T19:58:13.168230+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:13.168235+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168235+00:00", "trade", 12.95, 65.0]
["2026-09-23T19:58:13.168238+00:00", "trade", 12.95, 42.0]
["2026-09-23T19:58:13.168239+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.168247+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:13.168458+00:00", "trade", 12.95, 148.0]
["2026-09-23T19:58:13.168533+00:00", "trade", 12.95, 439.0]
["2026-09-23T19:58:13.168533+00:00", "trade", 12.95, 161.0]
["2026-09-23T19:58:13.169001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.169016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.169712+00:00", "trade", 12.95, 448.0]
["2026-09-23T19:58:13.170292+00:00", "trade", 12.95, 376.0]
["2026-09-23T19:58:13.170981+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.171065+00:00", "trade", 12.95, 320.0]
["2026-09-23T19:58:13.171712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.172033+00:00", "trade", 12.95, 264.0]
["2026-09-23T19:58:13.172214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.172645+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.172674+00:00", "trade", 12.95, 224.0]
["2026-09-23T19:58:13.173143+00:00", "trade", 12.95, 192.0]
["2026-09-23T19:58:13.173850+00:00", "trade", 12.95, 160.0]
["2026-09-23T19:58:13.174448+00:00", "trade", 12.95, 136.0]
["2026-09-23T19:58:13.175008+00:00", "trade", 12.95, 112.0]
["2026-09-23T19:58:13.221700+00:00", "trade", 12.9449, 200.0]
["2026-09-23T19:58:13.222509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.261488+00:00", "trade", 12.9449, 30.0]
["2026-09-23T19:58:13.262078+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.267472+00:00", "trade", 12.9511, 200.0]
["2026-09-23T19:58:13.272057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.316988+00:00", "trade", 12.945, 193.0]
["2026-09-23T19:58:13.317022+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.317044+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.317064+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:13.317125+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.317636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.317641+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.317751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.318757+00:00", "trade", 12.945, 93.0]
["2026-09-23T19:58:13.504510+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:13.505108+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.505734+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:13.520811+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.528754+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:13.542638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.542648+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.770501+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:58:13.771108+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.791642+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.799463+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:13.800260+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:13.800335+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:13.915067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:13.915690+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:14.020475+00:00", "trade", 12.9471, 349.0]
["2026-09-23T19:58:14.054880+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.149649+00:00", "trade", 12.9471, 100.0]
["2026-09-23T19:58:14.256041+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.292156+00:00", "trade", 12.946, 23.0]
["2026-09-23T19:58:14.292758+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.301194+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.318045+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:14.431698+00:00", "trade", 12.95, 112.0]
["2026-09-23T19:58:14.504258+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:14.504865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.523253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.634890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.660956+00:00", "trade", 12.9454, 62.0]
["2026-09-23T19:58:14.661554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.669683+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:14.693849+00:00", "trade", 12.95, 121.0]
["2026-09-23T19:58:14.721948+00:00", "trade", 12.9462, 1200.0]
["2026-09-23T19:58:15.020777+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:15.021393+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.025597+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.354898+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.420710+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:15.663639+00:00", "trade", 12.9462, 8.0]
["2026-09-23T19:58:15.664272+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.667377+00:00", "trade", 12.945, 341.0]
["2026-09-23T19:58:15.688379+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.734805+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:15.882992+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:16.030380+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:16.030992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.043347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.254937+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.283010+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:16.283615+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.293228+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.295198+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.330943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.396564+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:16.397171+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.413956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.429318+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.586010+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:16.586628+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.589956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.594698+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.623722+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.702803+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:16.703412+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.715777+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.961583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:16.963292+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.021834+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:17.023001+00:00", "trade", 12.9462, 6.0]
["2026-09-23T19:58:17.113358+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:17.182237+00:00", "trade", 12.944, 200.0]
["2026-09-23T19:58:17.221694+00:00", "trade", 12.9462, 17.0]
["2026-09-23T19:58:17.222306+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.236620+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.479449+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.543627+00:00", "trade", 12.944, 100.0]
["2026-09-23T19:58:17.619915+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.647866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.700312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.802976+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:17.803583+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.804133+00:00", "trade", 12.94, 570.0]
["2026-09-23T19:58:17.804990+00:00", "trade", 12.945, 81.0]
["2026-09-23T19:58:17.806356+00:00", "trade", 12.945, 389.0]
["2026-09-23T19:58:17.813537+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:17.837330+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:18.065045+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:18.100807+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.204229+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.204279+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.205076+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.521677+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.522599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.522620+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:58:18.522626+00:00", "trade", 12.945, 942.0]
["2026-09-23T19:58:18.522626+00:00", "trade", 12.945, 258.0]
["2026-09-23T19:58:18.522633+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:18.522633+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:18.522638+00:00", "trade", 12.945, 452.0]
["2026-09-23T19:58:18.522638+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:18.522642+00:00", "trade", 12.945, 116.0]
["2026-09-23T19:58:18.522642+00:00", "trade", 12.945, 351.0]
["2026-09-23T19:58:18.522644+00:00", "trade", 12.945, 781.0]
["2026-09-23T19:58:18.522648+00:00", "trade", 12.945, 1800.0]
["2026-09-23T19:58:18.522654+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.522770+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.522807+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:18.522885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.522891+00:00", "trade", 12.945, 465.0]
["2026-09-23T19:58:18.522891+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:58:18.522894+00:00", "trade", 12.945, 535.0]
["2026-09-23T19:58:18.523015+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.523025+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.523165+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:18.523177+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:18.523180+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:18.523180+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:18.523183+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:58:18.523183+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:58:18.523225+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:18.523553+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:18.523628+00:00", "trade", 12.945, 79.0]
["2026-09-23T19:58:18.523631+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:18.523642+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.523657+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.524701+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:18.533831+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.534818+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.534894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.534969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.535064+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.535134+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.540687+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.581546+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:58:18.582132+00:00", "trade", 12.945, 29.0]
["2026-09-23T19:58:18.584397+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.584527+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.586482+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.587554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.587619+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.605694+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:18.606134+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.656163+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.656308+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.775578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.775643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.784199+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.955262+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.966859+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:58:18.973330+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.989112+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:58:18.989699+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.990324+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:58:18.990360+00:00", "trade", 12.945, 49.0]
["2026-09-23T19:58:18.991614+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:58:18.992179+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:18.992210+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:18.992278+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:18.992359+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:18.993045+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:19.046384+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.154699+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:19.155309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.155400+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.158878+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.183010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.183015+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.195470+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.198402+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:19.262678+00:00", "trade", 12.9462, 200.0]
["2026-09-23T19:58:19.313522+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.353908+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.354294+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.385157+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:19.385184+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:19.407080+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.407690+00:00", "trade", 12.9462, 2600.0]
["2026-09-23T19:58:19.469960+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.470061+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.473207+00:00", "trade", 12.9471, 100.0]
["2026-09-23T19:58:19.482896+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.533607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.543210+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.543301+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.581733+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:19.655253+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.655373+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.712930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.712995+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.728422+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.728493+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.728497+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.728533+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.748427+00:00", "trade", 12.944, 100.0]
["2026-09-23T19:58:19.799828+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.800449+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.826236+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.830396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:19.830496+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.024841+00:00", "trade", 12.9462, 15.0]
["2026-09-23T19:58:20.034121+00:00", "trade", 12.9462, 6.0]
["2026-09-23T19:58:20.243655+00:00", "trade", 12.9448, 17.0]
["2026-09-23T19:58:20.243742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.315722+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:20.315809+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.356236+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.383312+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:20.397439+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:58:20.397519+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.480028+00:00", "trade", 12.9471, 100.0]
["2026-09-23T19:58:20.527602+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:20.538010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.541095+00:00", "trade", 12.945, 163.0]
["2026-09-23T19:58:20.667012+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:20.667126+00:00", "trade", 12.945, 127.0]
["2026-09-23T19:58:20.687151+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.687161+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.687226+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.862478+00:00", "trade", 12.944, 100.0]
["2026-09-23T19:58:20.909466+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.909557+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.909667+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.909932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:20.915444+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:21.000649+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:21.022441+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.071086+00:00", "trade", 12.951, 1700.0]
["2026-09-23T19:58:21.215412+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.314934+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.323292+00:00", "trade", 12.944, 46.0]
["2026-09-23T19:58:21.324366+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:21.324953+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.324973+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.398779+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.399202+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:21.399797+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.404239+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:58:21.405337+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:21.411635+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.424541+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.482633+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:21.582593+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.630704+00:00", "trade", 12.9401, 5.0]
["2026-09-23T19:58:21.811107+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:21.811720+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.811815+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.812382+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:21.814662+00:00", "trade", 12.9458, 23.0]
["2026-09-23T19:58:22.038286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.104980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.154960+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:58:22.154960+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:58:22.154963+00:00", "trade", 12.94, 7.0]
["2026-09-23T19:58:22.155621+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.164382+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.164437+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.167705+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:22.187768+00:00", "trade", 12.9461, 46.0]
["2026-09-23T19:58:22.212486+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.237609+00:00", "trade", 12.9451, 1548.0]
["2026-09-23T19:58:22.268931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.269001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.269717+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:22.289861+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.289922+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:58:22.342584+00:00", "trade", 12.9462, 900.0]
["2026-09-23T19:58:22.375380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.396315+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.414019+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:58:22.414019+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:58:22.448142+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:58:22.582103+00:00", "trade", 12.9448, 500.0]
["2026-09-23T19:58:22.589336+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.596561+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:22.610842+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.754971+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.917168+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:22.922344+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:22.935497+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:22.988484+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.097283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.132963+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:23.133004+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.133084+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.133104+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.142189+00:00", "trade", 12.9447, 1200.0]
["2026-09-23T19:58:23.142967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.148706+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.261087+00:00", "trade", 12.9441, 100.0]
["2026-09-23T19:58:23.262001+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.262007+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.262427+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.262440+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:58:23.262456+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:23.262468+00:00", "trade", 12.945, 1030.0]
["2026-09-23T19:58:23.262507+00:00", "trade", 12.945, 72.0]
["2026-09-23T19:58:23.262510+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:23.262513+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:58:23.262516+00:00", "trade", 12.945, 193.0]
["2026-09-23T19:58:23.262516+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:23.262516+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:58:23.262630+00:00", "trade", 12.945, 407.0]
["2026-09-23T19:58:23.262720+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:23.263009+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:23.263012+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:23.263012+00:00", "trade", 12.945, 446.0]
["2026-09-23T19:58:23.263015+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:23.263087+00:00", "trade", 12.945, 153.0]
["2026-09-23T19:58:23.264081+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.271795+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.275859+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.277604+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.277669+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.286886+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.286901+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:23.286916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.290855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.291442+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.291838+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.291918+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.292384+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.324255+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.324295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.324380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.333362+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.416931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.427486+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:23.428530+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:23.559986+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:23.560569+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.560574+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.564383+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.564388+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.842311+00:00", "trade", 12.9462, 100.0]
["2026-09-23T19:58:23.955261+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:23.959029+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:58:23.959752+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:23.964138+00:00", "trade", 12.9462, 200.0]
["2026-09-23T19:58:24.034786+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.035826+00:00", "trade", 12.947, 96.0]
["2026-09-23T19:58:24.155668+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:24.160095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.160107+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:24.160110+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:58:24.160185+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.295030+00:00", "trade", 12.947, 94.0]
["2026-09-23T19:58:24.316609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.448904+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:24.450011+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:24.450074+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:58:24.482910+00:00", "trade", 12.9447, 72.0]
["2026-09-23T19:58:24.521638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.535105+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.535160+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.535496+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.734872+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.734977+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.898929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:24.901749+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:24.985884+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:58:25.045834+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.046109+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:58:25.046121+00:00", "trade", 12.945, 95.0]
["2026-09-23T19:58:25.046259+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:25.046716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.046736+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.113125+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.113225+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.129657+00:00", "trade", 12.9447, 110.0]
["2026-09-23T19:58:25.138252+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:25.141403+00:00", "trade", 12.945, 110.0]
["2026-09-23T19:58:25.141573+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.142242+00:00", "trade", 12.9447, 7.0]
["2026-09-23T19:58:25.143075+00:00", "trade", 12.95, 110.0]
["2026-09-23T19:58:25.143653+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.143703+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.153101+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:58:25.153182+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:25.153258+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:58:25.161871+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.168848+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.183567+00:00", "trade", 12.9447, 100.0]
["2026-09-23T19:58:25.195021+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.258231+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.259682+00:00", "trade", 12.945, 103.0]
["2026-09-23T19:58:25.259730+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.261149+00:00", "trade", 12.95, 103.0]
["2026-09-23T19:58:25.261704+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.291716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.401067+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:25.431209+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.451804+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:58:25.470476+00:00", "trade", 12.9497, 60.0]
["2026-09-23T19:58:25.471084+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.504228+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:25.504343+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:25.556262+00:00", "trade", 12.9477, 3.0]
["2026-09-23T19:58:25.603297+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:58:25.654943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:25.752122+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:25.984740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.021511+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:26.064721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.069271+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:26.069382+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:26.143187+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:58:26.214885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.217330+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.217396+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.285242+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.287721+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:26.315189+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.322385+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:26.394022+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:26.401485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.467488+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:26.522188+00:00", "trade", 12.946, 6.0]
["2026-09-23T19:58:26.528933+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:58:26.530656+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:26.530734+00:00", "trade", 12.95, 129.0]
["2026-09-23T19:58:26.635143+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:26.644015+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:27.044084+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:58:27.044159+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:58:27.044231+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:58:27.044309+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:27.046453+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:58:27.047280+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:27.070192+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:27.070281+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.070321+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.085788+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.091256+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.141303+00:00", "trade", 12.945, 5000.0]
["2026-09-23T19:58:27.167929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.167940+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.167943+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:27.167949+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.168019+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.170145+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.170195+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.175407+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.183181+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:27.323499+00:00", "trade", 12.9442, 100.0]
["2026-09-23T19:58:27.327802+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:27.375515+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.382902+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:27.428302+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:27.428371+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.439838+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.469506+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:27.469593+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:27.470664+00:00", "trade", 12.945, 233.0]
["2026-09-23T19:58:27.654942+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:27.777763+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:27.875328+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.313991+00:00", "trade", 12.9458, 69.0]
["2026-09-23T19:58:28.360636+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.360751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.361267+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:58:28.361270+00:00", "trade", 12.945, 119.0]
["2026-09-23T19:58:28.361273+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361273+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:28.361276+00:00", "trade", 12.945, 981.0]
["2026-09-23T19:58:28.361279+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:58:28.361279+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361282+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361282+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361285+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361285+00:00", "trade", 12.945, 1600.0]
["2026-09-23T19:58:28.361450+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361508+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:28.361508+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361510+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:28.361513+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:58:28.361513+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361517+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361517+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361607+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:28.361814+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:28.361817+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:28.361817+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.361820+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:28.361820+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:28.361865+00:00", "trade", 12.945, 296.0]
["2026-09-23T19:58:28.361898+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:28.362385+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:28.362443+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.362503+00:00", "trade", 12.945, 974.0]
["2026-09-23T19:58:28.363020+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:58:28.363080+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:58:28.365919+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.371566+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:28.387826+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.387850+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:28.388052+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.388057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.388107+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.406295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.414665+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.416740+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.455087+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.455177+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.462980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.463517+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.464043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.464609+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.475145+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.475179+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.475230+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.481299+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.494836+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.521766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.521776+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.522563+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.522633+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.522658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.523801+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.530747+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.530827+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.530837+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.530842+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.532727+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:28.534140+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.534207+00:00", "trade", 12.945, 875.0]
["2026-09-23T19:58:28.534814+00:00", "trade", 12.945, 125.0]
["2026-09-23T19:58:28.551617+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.562711+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:28.577994+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.577994+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:28.635654+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:58:28.635713+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.635743+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.635818+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.636329+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.645922+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.891234+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:28.966959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.966959+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.966969+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:28.966984+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:28.966988+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.966988+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.967545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.968281+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.969164+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.969174+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.969239+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.969254+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.969269+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:28.972214+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:28.972862+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.022049+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:29.074148+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:29.074766+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.081317+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:29.098577+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.098592+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.098744+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:29.107694+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.107708+00:00", "trade", 12.95, 97.0]
["2026-09-23T19:58:29.107724+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.107739+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.107794+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.107814+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.198456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.226969+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.242478+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:29.321678+00:00", "trade", 12.9446, 300.0]
["2026-09-23T19:58:29.478214+00:00", "trade", 12.945, 57.0]
["2026-09-23T19:58:29.496753+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.500161+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.522755+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.523742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.523752+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.523787+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.526419+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:29.575992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.576037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.576085+00:00", "trade", 12.945, 190.0]
["2026-09-23T19:58:29.576094+00:00", "trade", 12.94, 190.0]
["2026-09-23T19:58:29.576121+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:29.576157+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:58:29.576191+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:29.576209+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:29.576218+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:29.576248+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:29.576365+00:00", "trade", 12.945, 1483.0]
["2026-09-23T19:58:29.585131+00:00", "trade", 12.948, 1.0]
["2026-09-23T19:58:29.681363+00:00", "trade", 12.9444, 4.0]
["2026-09-23T19:58:29.687958+00:00", "trade", 12.94, 21.0]
["2026-09-23T19:58:29.803400+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.807909+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:29.808477+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.818509+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:58:29.833190+00:00", "trade", 12.945, 34.0]
["2026-09-23T19:58:29.833358+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:29.833388+00:00", "trade", 12.945, 62.0]
["2026-09-23T19:58:29.835163+00:00", "trade", 12.945, 213.0]
["2026-09-23T19:58:29.854978+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.902036+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:29.923640+00:00", "trade", 12.9446, 2900.0]
["2026-09-23T19:58:29.947098+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:29.947594+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.003497+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.012023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.100820+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:58:30.240578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.281464+00:00", "trade", 12.945, 61.0]
["2026-09-23T19:58:30.310255+00:00", "trade", 12.945, 1910.0]
["2026-09-23T19:58:30.409636+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:30.410730+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:30.423931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.465398+00:00", "trade", 12.945, 32.0]
["2026-09-23T19:58:30.491136+00:00", "trade", 12.945, 86.0]
["2026-09-23T19:58:30.493262+00:00", "trade", 12.945, 309.0]
["2026-09-23T19:58:30.703213+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:30.743195+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:30.743195+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:58:30.908689+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:31.093396+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:31.116509+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.209912+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.244214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.295220+00:00", "trade", 12.945, 169.0]
["2026-09-23T19:58:31.295221+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.295226+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.295229+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.295235+00:00", "trade", 12.94, 131.0]
["2026-09-23T19:58:31.295261+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.295286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.295298+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:58:31.296554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.296559+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.300077+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.309485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.393145+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.400637+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.401054+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.413774+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.420580+00:00", "trade", 12.945, 281.0]
["2026-09-23T19:58:31.501425+00:00", "trade", 12.945, 39.0]
["2026-09-23T19:58:31.502285+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.502610+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:31.504775+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.505382+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.509298+00:00", "trade", 12.945, 1019.0]
["2026-09-23T19:58:31.512260+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:31.514756+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:31.517453+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:31.521546+00:00", "trade", 12.9401, 10.0]
["2026-09-23T19:58:31.521594+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:31.524592+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:31.526556+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.530444+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.533842+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.545098+00:00", "trade", 12.9467, 1.0]
["2026-09-23T19:58:31.547892+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:31.590866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.598214+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.598244+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:31.598313+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:31.617258+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.694209+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.744339+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:31.744700+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:31.745605+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.759885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:31.760971+00:00", "trade", 12.945, 626.0]
["2026-09-23T19:58:31.761672+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.763022+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:58:31.763026+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:31.763026+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:31.763028+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.770913+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:58:31.770934+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:58:31.770973+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.770973+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:31.771259+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.772047+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.775054+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:58:31.779228+00:00", "trade", 12.945, 6198.0]
["2026-09-23T19:58:31.779854+00:00", "trade", 12.945, 1549.0]
["2026-09-23T19:58:31.780218+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.780774+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.780966+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.781889+00:00", "trade", 12.945, 1353.0]
["2026-09-23T19:58:31.782548+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:58:31.786370+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:31.810304+00:00", "trade", 12.945, 1730.0]
["2026-09-23T19:58:31.986270+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.089712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.195334+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.213759+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:32.268579+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.270249+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:32.414001+00:00", "trade", 12.9461, 481.0]
["2026-09-23T19:58:32.467357+00:00", "trade", 12.945, 69.0]
["2026-09-23T19:58:32.504535+00:00", "trade", 12.945, 157.0]
["2026-09-23T19:58:32.504562+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:32.504598+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:32.535040+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.557260+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:58:32.704308+00:00", "trade", 12.9401, 90.0]
["2026-09-23T19:58:32.779072+00:00", "trade", 12.9448, 2000.0]
["2026-09-23T19:58:32.796625+00:00", "trade", 12.945, 42.0]
["2026-09-23T19:58:32.805611+00:00", "trade", 12.95, 58.0]
["2026-09-23T19:58:32.805676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.805686+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.805706+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.809791+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.835011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:32.881647+00:00", "trade", 12.9458, 100.0]
["2026-09-23T19:58:32.921721+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:32.982195+00:00", "trade", 12.9446, 100.0]
["2026-09-23T19:58:33.162322+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:58:33.166866+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:33.194980+00:00", "trade", 12.945, 35.0]
["2026-09-23T19:58:33.229876+00:00", "trade", 12.945, 269.0]
["2026-09-23T19:58:33.229878+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:33.229882+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:58:33.323808+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:33.513272+00:00", "trade", 12.945, 37.0]
["2026-09-23T19:58:33.514439+00:00", "trade", 12.94, 221.0]
["2026-09-23T19:58:33.515019+00:00", "trade", 12.945, 127.0]
["2026-09-23T19:58:33.698607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:33.698717+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:33.907468+00:00", "trade", 12.945, 51.0]
["2026-09-23T19:58:34.102506+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:34.144127+00:00", "trade", 12.9461, 283.0]
["2026-09-23T19:58:34.300825+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:34.311263+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:34.324524+00:00", "trade", 12.9498, 66.0]
["2026-09-23T19:58:34.376798+00:00", "trade", 12.9499, 230.0]
["2026-09-23T19:58:34.436418+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:34.515288+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:58:34.515707+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:34.621083+00:00", "trade", 12.945, 5000.0]
["2026-09-23T19:58:34.747601+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:34.789151+00:00", "trade", 12.945, 46.0]
["2026-09-23T19:58:35.029918+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:35.122067+00:00", "trade", 12.9447, 1100.0]
["2026-09-23T19:58:35.281625+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:58:35.297804+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:35.494900+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:35.515989+00:00", "trade", 12.945, 580.0]
["2026-09-23T19:58:35.516542+00:00", "trade", 12.945, 169.0]
["2026-09-23T19:58:35.516581+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:35.519393+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:35.521794+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:35.538035+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:35.542684+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:35.689969+00:00", "trade", 12.9425, 1.0]
["2026-09-23T19:58:35.753691+00:00", "trade", 12.945, 68.0]
["2026-09-23T19:58:35.975066+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.015442+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.022635+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:36.051694+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:36.255525+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.274951+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.344554+00:00", "trade", 12.9458, 200.0]
["2026-09-23T19:58:36.354571+00:00", "trade", 12.9458, 26.0]
["2026-09-23T19:58:36.360994+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:58:36.361577+00:00", "trade", 12.9447, 100.0]
["2026-09-23T19:58:36.415136+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.475335+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.555318+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:58:36.575288+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.800280+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.875891+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:36.961299+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:37.204325+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.208284+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:37.360947+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:37.366510+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:37.414917+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.504139+00:00", "trade", 12.945, 620.0]
["2026-09-23T19:58:37.504220+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:37.554995+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:58:37.554995+00:00", "trade", 12.94, 7.0]
["2026-09-23T19:58:37.554997+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:58:37.555000+00:00", "trade", 12.94, 85.0]
["2026-09-23T19:58:37.555037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.556010+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:58:37.558716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.700716+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:37.701906+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:58:37.711406+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:37.711647+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:37.726854+00:00", "trade", 12.95, 89.0]
["2026-09-23T19:58:37.726937+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.726952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.746860+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.746950+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.815509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:37.822617+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:38.171970+00:00", "trade", 12.945, 161.0]
["2026-09-23T19:58:38.339843+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:38.415170+00:00", "trade", 12.94, 15.0]
["2026-09-23T19:58:38.527461+00:00", "trade", 12.9499, 46.0]
["2026-09-23T19:58:38.559018+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:38.560144+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:38.560383+00:00", "trade", 12.945, 45.0]
["2026-09-23T19:58:38.654734+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:58:38.801412+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:38.801508+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:58:38.802413+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:38.802488+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:58:38.802564+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:58:38.888600+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:38.889327+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:38.891501+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:39.040167+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:39.040643+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:39.064483+00:00", "trade", 12.945, 5000.0]
["2026-09-23T19:58:39.156403+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:39.322336+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:39.418966+00:00", "trade", 12.945, 46.0]
["2026-09-23T19:58:39.437273+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:39.534968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:39.574644+00:00", "trade", 12.945, 95.0]
["2026-09-23T19:58:39.672431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:39.746285+00:00", "trade", 12.9499, 46.0]
["2026-09-23T19:58:39.901756+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:58:39.905491+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:58:40.054929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:40.093521+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:40.122796+00:00", "trade", 12.9457, 100.0]
["2026-09-23T19:58:40.207475+00:00", "trade", 12.945, 37.0]
["2026-09-23T19:58:40.207475+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:40.207478+00:00", "trade", 12.945, 519.0]
["2026-09-23T19:58:40.399712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:40.400142+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:40.400223+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:40.520119+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:58:40.577385+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:40.745642+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:40.823186+00:00", "trade", 12.945, 369.0]
["2026-09-23T19:58:40.823188+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:58:40.826409+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:58:40.944158+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:40.960439+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:40.974058+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:40.975035+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.055131+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.055141+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.056073+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.056088+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.070255+00:00", "trade", 12.95, 1100.0]
["2026-09-23T19:58:41.070844+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.070874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.072947+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:58:41.076262+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.076362+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.138849+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:58:41.252262+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:58:41.252385+00:00", "trade", 12.945, 153.0]
["2026-09-23T19:58:41.259187+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:41.259283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.259298+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.259369+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.259374+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.261860+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.278509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.278523+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:41.278544+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.278559+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.281095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.281201+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.285065+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.435178+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.435815+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.436065+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.486847+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.522321+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.591210+00:00", "trade", 12.945, 49.0]
["2026-09-23T19:58:41.731696+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.732739+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:41.746932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.746947+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.778587+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:41.822182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:41.934836+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.042656+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:42.046620+00:00", "trade", 12.9441, 5.0]
["2026-09-23T19:58:42.097950+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.100054+00:00", "trade", 12.945, 92.0]
["2026-09-23T19:58:42.178011+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.178076+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.327731+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:42.327731+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:42.327954+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.330881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.331037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.415453+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.433042+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:42.453031+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:42.453820+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.504887+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.517962+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.518063+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.518073+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.518153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.544135+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.544142+00:00", "trade", 12.95, 38.0]
["2026-09-23T19:58:42.544145+00:00", "trade", 12.95, 347.0]
["2026-09-23T19:58:42.544148+00:00", "trade", 12.95, 508.0]
["2026-09-23T19:58:42.544154+00:00", "trade", 12.95, 539.0]
["2026-09-23T19:58:42.544190+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.545002+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.545428+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.545886+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:42.546320+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.547433+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.550626+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.554727+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:58:42.587088+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:42.596921+00:00", "trade", 12.945, 61.0]
["2026-09-23T19:58:42.613616+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.613626+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:58:42.620997+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.621605+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.621690+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.625349+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.654789+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.654864+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.654885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.660799+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.660821+00:00", "trade", 12.95, 46.0]
["2026-09-23T19:58:42.665440+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.695286+00:00", "trade", 12.95, 311.0]
["2026-09-23T19:58:42.695505+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.695877+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.705751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:42.706217+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:42.706220+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706289+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706346+00:00", "trade", 12.95, 785.0]
["2026-09-23T19:58:42.706349+00:00", "trade", 12.95, 80.0]
["2026-09-23T19:58:42.706352+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:58:42.706356+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.706359+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.706362+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.706362+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706368+00:00", "trade", 12.95, 126.0]
["2026-09-23T19:58:42.706368+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706368+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.706368+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.706371+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:42.706371+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706373+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:42.706471+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:42.706476+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706476+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:58:42.706479+00:00", "trade", 12.95, 2793.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 66.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 1061.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:42.706488+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706491+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:42.706495+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.706495+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706500+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:58:42.706500+00:00", "trade", 12.95, 490.0]
["2026-09-23T19:58:42.706500+00:00", "trade", 12.95, 89.0]
["2026-09-23T19:58:42.706500+00:00", "trade", 12.95, 162.0]
["2026-09-23T19:58:42.706506+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706506+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:42.706506+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.706509+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.706509+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.706512+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706512+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.706515+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:42.706515+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706518+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:58:42.706549+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706549+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706552+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706558+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.706558+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706560+00:00", "trade", 12.95, 72.0]
["2026-09-23T19:58:42.706563+00:00", "trade", 12.95, 3800.0]
["2026-09-23T19:58:42.706563+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:42.706566+00:00", "trade", 12.95, 70.0]
["2026-09-23T19:58:42.706566+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706570+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706570+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:42.706575+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.706575+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:42.706579+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706579+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706585+00:00", "trade", 12.95, 117.0]
["2026-09-23T19:58:42.706585+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:58:42.706585+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:42.706587+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706590+00:00", "trade", 12.95, 307.0]
["2026-09-23T19:58:42.706593+00:00", "trade", 12.95, 1700.0]
["2026-09-23T19:58:42.706593+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:58:42.706597+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706597+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706602+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706671+00:00", "trade", 12.95, 2600.0]
["2026-09-23T19:58:42.706734+00:00", "trade", 12.945, 327.0]
["2026-09-23T19:58:42.706737+00:00", "trade", 12.945, 265.0]
["2026-09-23T19:58:42.706783+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:58:42.706783+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:42.706786+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:42.706824+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:42.706867+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:42.706867+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:42.706870+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:42.706889+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706891+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706894+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:42.706894+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:58:42.706897+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706918+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706918+00:00", "trade", 12.95, 67.0]
["2026-09-23T19:58:42.706921+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:58:42.706921+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:42.706945+00:00", "trade", 12.95, 46.0]
["2026-09-23T19:58:42.706945+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.706945+00:00", "trade", 12.95, 113.0]
["2026-09-23T19:58:42.706948+00:00", "trade", 12.945, 343.0]
["2026-09-23T19:58:42.706948+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.706951+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:42.706951+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.706975+00:00", "trade", 12.95, 575.0]
["2026-09-23T19:58:42.706984+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707074+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707144+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707224+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707237+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707239+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707261+00:00", "trade", 12.95, 142.0]
["2026-09-23T19:58:42.707263+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:42.707270+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.707270+00:00", "trade", 12.95, 78.0]
["2026-09-23T19:58:42.707270+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707273+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707273+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.707277+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707277+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:58:42.707282+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707282+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707282+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:58:42.707282+00:00", "trade", 12.95, 1900.0]
["2026-09-23T19:58:42.707285+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:42.707285+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:42.707289+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707289+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707291+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:58:42.707291+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707295+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707295+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707297+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707297+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:58:42.707300+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707303+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707303+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707307+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707307+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:42.707312+00:00", "trade", 12.95, 1700.0]
["2026-09-23T19:58:42.707312+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707312+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707312+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707315+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:42.707318+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707318+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:58:42.707321+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707321+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707324+00:00", "trade", 12.95, 2100.0]
["2026-09-23T19:58:42.707324+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:58:42.707330+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:42.707330+00:00", "trade", 12.95, 1272.0]
["2026-09-23T19:58:42.707330+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707333+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707336+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:42.707336+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:58:42.707342+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:42.707342+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:42.707346+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707346+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707349+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:58:42.707349+00:00", "trade", 12.95, 2300.0]
["2026-09-23T19:58:42.707354+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:58:42.707354+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:42.707354+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:58:42.707354+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:42.707357+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707357+00:00", "trade", 12.95, 4500.0]
["2026-09-23T19:58:42.707360+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707360+00:00", "trade", 12.95, 54.0]
["2026-09-23T19:58:42.707366+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707366+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.707366+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707370+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707370+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:58:42.707375+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707375+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707375+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707376+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707379+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707379+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:42.707384+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707384+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707384+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707385+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707385+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707390+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:58:42.707390+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:58:42.707390+00:00", "trade", 12.95, 1100.0]
["2026-09-23T19:58:42.707390+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:42.707390+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707390+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707390+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707393+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707395+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707395+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707399+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:58:42.707399+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707399+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:58:42.707400+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707400+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:42.707402+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707406+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707406+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:58:42.707408+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707412+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707412+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707412+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707415+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707415+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707420+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707420+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:58:42.707420+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707423+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:42.707426+00:00", "trade", 12.95, 1750.0]
["2026-09-23T19:58:42.707426+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707430+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:58:42.707430+00:00", "trade", 12.95, 78.0]
["2026-09-23T19:58:42.707435+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707435+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707438+00:00", "trade", 12.95, 1400.0]
["2026-09-23T19:58:42.707438+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707442+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:42.707442+00:00", "trade", 12.95, 3100.0]
["2026-09-23T19:58:42.707444+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:42.707447+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:42.707447+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707450+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707450+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:58:42.707453+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707453+00:00", "trade", 12.95, 26.0]
["2026-09-23T19:58:42.707458+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707458+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:58:42.707458+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:58:42.707462+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707462+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:58:42.707462+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707466+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707466+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:58:42.707468+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:58:42.707468+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:58:42.707472+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707472+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:42.707475+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707475+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707480+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:42.707480+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707480+00:00", "trade", 12.95, 256.0]
["2026-09-23T19:58:42.707480+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707483+00:00", "trade", 12.95, 5650.0]
["2026-09-23T19:58:42.707483+00:00", "trade", 12.95, 5700.0]
["2026-09-23T19:58:42.707483+00:00", "trade", 12.95, 2700.0]
["2026-09-23T19:58:42.707486+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:42.707486+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:58:42.707489+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.707492+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:58:42.707492+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707496+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707496+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 2500.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 168.0]
["2026-09-23T19:58:42.707501+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707505+00:00", "trade", 12.95, 690.0]
["2026-09-23T19:58:42.707505+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707505+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.707510+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:58:42.707510+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.707510+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:42.707510+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707514+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707514+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:58:42.707518+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:42.707518+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:58:42.707523+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707523+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707523+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:58:42.707529+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:42.707529+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707529+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:42.707531+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:58:42.707535+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707535+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707540+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707540+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:42.707540+00:00", "trade", 12.95, 3000.0]
["2026-09-23T19:58:42.707543+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:58:42.707543+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:42.707546+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707546+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:58:42.707546+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707550+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707550+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:42.707553+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:58:42.707553+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:58:42.707553+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707555+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707558+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:42.707558+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:42.707558+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:42.707558+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707561+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707561+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707564+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707564+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707591+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.707592+00:00", "trade", 12.95, 363.0]
["2026-09-23T19:58:42.707606+00:00", "trade", 12.95, 243.0]
["2026-09-23T19:58:42.707606+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.707612+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:42.707721+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:58:42.707766+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:58:42.707776+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.707880+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:42.707886+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708126+00:00", "trade", 12.95, 133.0]
["2026-09-23T19:58:42.708202+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708244+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.708247+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708302+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708307+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708317+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708317+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708332+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708332+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708352+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708528+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708568+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708620+00:00", "trade", 12.95, 575.0]
["2026-09-23T19:58:42.708692+00:00", "trade", 12.95, 255.0]
["2026-09-23T19:58:42.708763+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.708836+00:00", "trade", 12.95, 725.0]
["2026-09-23T19:58:42.709069+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.709089+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.709804+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:58:42.709871+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.710178+00:00", "trade", 12.955, 1100.0]
["2026-09-23T19:58:42.710247+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.710256+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.710462+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.710913+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.711590+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.711645+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.711738+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.711765+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.713545+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.714078+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:58:42.715046+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.715482+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:58:42.715954+00:00", "trade", 12.955, 217.0]
["2026-09-23T19:58:42.718005+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.718480+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:58:42.721632+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:58:42.722225+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.722811+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:58:42.724170+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.726501+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.727460+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.728034+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.730401+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.732307+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.733251+00:00", "trade", 12.955, 3481.0]
["2026-09-23T19:58:42.737707+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.738218+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.744558+00:00", "trade", 12.955, 104.0]
["2026-09-23T19:58:42.752176+00:00", "trade", 12.955, 8.0]
["2026-09-23T19:58:42.769122+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.781803+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.783372+00:00", "trade", 12.955, 708.0]
["2026-09-23T19:58:42.783619+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.783619+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:58:42.783623+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:58:42.783625+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.792789+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.793672+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:58:42.793714+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:42.793882+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:42.794769+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:58:42.802432+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:58:42.802441+00:00", "trade", 12.955, 978.0]
["2026-09-23T19:58:42.802441+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:58:42.802441+00:00", "trade", 12.955, 822.0]
["2026-09-23T19:58:42.802462+00:00", "trade", 12.955, 1078.0]
["2026-09-23T19:58:42.802462+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:58:42.809775+00:00", "trade", 12.955, 32.0]
["2026-09-23T19:58:42.809925+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:58:42.810969+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.815263+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.816109+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.830588+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:42.839269+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.847254+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:58:42.848688+00:00", "trade", 12.955, 90.0]
["2026-09-23T19:58:42.850787+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:58:42.851692+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:58:42.853521+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:58:42.884533+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.907202+00:00", "trade", 12.955, 308.0]
["2026-09-23T19:58:42.908380+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.908941+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:42.915661+00:00", "trade", 12.955, 46.0]
["2026-09-23T19:58:42.965481+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.965490+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.965541+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:58:42.965926+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.966139+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:42.967483+00:00", "trade", 12.955, 2431.0]
["2026-09-23T19:58:42.973098+00:00", "trade", 12.955, 2600.0]
["2026-09-23T19:58:43.052933+00:00", "trade", 12.955, 2435.0]
["2026-09-23T19:58:43.053765+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.066588+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:58:43.097490+00:00", "trade", 12.955, 4765.0]
["2026-09-23T19:58:43.153680+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.153881+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:43.154115+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:43.160914+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:43.162201+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.164300+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.168961+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:43.175397+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.186797+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:58:43.200397+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.200429+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:58:43.200432+00:00", "trade", 12.96, 106.0]
["2026-09-23T19:58:43.200437+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.201023+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.218911+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.218941+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.220063+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.220083+00:00", "trade", 12.96, 568.0]
["2026-09-23T19:58:43.221778+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.227511+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.229020+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.229982+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.230001+00:00", "trade", 12.96, 158.0]
["2026-09-23T19:58:43.230004+00:00", "trade", 12.96, 357.0]
["2026-09-23T19:58:43.232348+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.232398+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.233062+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:58:43.233065+00:00", "trade", 12.955, 17.0]
["2026-09-23T19:58:43.325311+00:00", "trade", 12.9471, 5.0]
["2026-09-23T19:58:43.383671+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:58:43.383782+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:58:43.383852+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:58:43.383854+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:58:43.383854+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.383885+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.384075+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.392550+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.394605+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:58:43.402373+00:00", "trade", 12.955, 1200.0]
["2026-09-23T19:58:43.406952+00:00", "trade", 12.955, 35.0]
["2026-09-23T19:58:43.419799+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.437818+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.497562+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:58:43.497568+00:00", "trade", 12.96, 310.0]
["2026-09-23T19:58:43.543993+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.584699+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.585859+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:58:43.586265+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:58:43.592888+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.597529+00:00", "trade", 12.955, 19.0]
["2026-09-23T19:58:43.598414+00:00", "trade", 12.955, 492.0]
["2026-09-23T19:58:43.598450+00:00", "trade", 12.955, 20.0]
["2026-09-23T19:58:43.598453+00:00", "trade", 12.955, 380.0]
["2026-09-23T19:58:43.598507+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:58:43.599812+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:58:43.601243+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.601288+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:58:43.601412+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:58:43.610268+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:43.676698+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.678251+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:58:43.702582+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:58:43.736652+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.869223+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.869704+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.908814+00:00", "trade", 12.9599, 1.0]
["2026-09-23T19:58:43.954978+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:43.969387+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.076392+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.274737+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:58:44.277974+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.393244+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:58:44.487519+00:00", "trade", 12.9563, 161.0]
["2026-09-23T19:58:44.506479+00:00", "trade", 12.9464, 2215.0]
["2026-09-23T19:58:44.587282+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:58:44.603521+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.684338+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.779887+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.808715+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:44.842916+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:44.845983+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:44.849348+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:45.022559+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:58:45.026474+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:58:45.063315+00:00", "trade", 12.955, 59.0]
["2026-09-23T19:58:45.070737+00:00", "trade", 12.9561, 23.0]
["2026-09-23T19:58:45.071804+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:58:45.071862+00:00", "trade", 12.955, 35.0]
["2026-09-23T19:58:45.073669+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:58:45.321611+00:00", "trade", 12.955, 90.0]
["2026-09-23T19:58:45.321611+00:00", "trade", 12.955, 582.0]
["2026-09-23T19:58:45.321614+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:58:45.321680+00:00", "trade", 12.955, 728.0]
["2026-09-23T19:58:45.342050+00:00", "trade", 12.955, 582.0]
["2026-09-23T19:58:45.342050+00:00", "trade", 12.955, 582.0]
["2026-09-23T19:58:45.342120+00:00", "trade", 12.955, 836.0]
["2026-09-23T19:58:45.343277+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:45.350164+00:00", "trade", 12.955, 564.0]
["2026-09-23T19:58:45.350164+00:00", "trade", 12.955, 582.0]
["2026-09-23T19:58:45.350344+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:45.377177+00:00", "trade", 12.956, 23.0]
["2026-09-23T19:58:45.378756+00:00", "trade", 12.955, 1400.0]
["2026-09-23T19:58:45.393115+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:58:45.413754+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413778+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:58:45.413781+00:00", "trade", 12.95, 74.0]
["2026-09-23T19:58:45.413784+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413790+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413814+00:00", "trade", 12.95, 2009.0]
["2026-09-23T19:58:45.413835+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413844+00:00", "trade", 12.95, 1400.0]
["2026-09-23T19:58:45.413844+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413848+00:00", "trade", 12.95, 227.0]
["2026-09-23T19:58:45.413848+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.413853+00:00", "trade", 12.95, 259.0]
["2026-09-23T19:58:45.413853+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:58:45.413859+00:00", "trade", 12.95, 225.0]
["2026-09-23T19:58:45.413859+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:58:45.413859+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:58:45.413864+00:00", "trade", 12.95, 26.0]
["2026-09-23T19:58:45.413864+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:45.413868+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:45.413868+00:00", "trade", 12.95, 602.0]
["2026-09-23T19:58:45.413868+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:45.413874+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:58:45.413874+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:58:45.413874+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:58:45.413877+00:00", "trade", 12.95, 107.0]
["2026-09-23T19:58:45.413877+00:00", "trade", 12.95, 6431.0]
["2026-09-23T19:58:45.413880+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:45.413880+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413883+00:00", "trade", 12.95, 1600.0]
["2026-09-23T19:58:45.413883+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.413883+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:58:45.413886+00:00", "trade", 12.95, 570.0]
["2026-09-23T19:58:45.413886+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:58:45.413889+00:00", "trade", 12.95, 62.0]
["2026-09-23T19:58:45.413893+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413893+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.413895+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:45.413895+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413898+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:58:45.413904+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413904+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.413904+00:00", "trade", 12.95, 1153.0]
["2026-09-23T19:58:45.413904+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.413904+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:58:45.413913+00:00", "trade", 12.95, 2200.0]
["2026-09-23T19:58:45.413913+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413915+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413916+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:58:45.413916+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:58:45.413920+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413920+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413922+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:45.413922+00:00", "trade", 12.95, 196.0]
["2026-09-23T19:58:45.413922+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413925+00:00", "trade", 12.95, 5000.0]
["2026-09-23T19:58:45.413925+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.413928+00:00", "trade", 12.95, 90.0]
["2026-09-23T19:58:45.413931+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413931+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413935+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413937+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:58:45.413937+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.413937+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.413941+00:00", "trade", 12.95, 29.0]
["2026-09-23T19:58:45.413941+00:00", "trade", 12.95, 817.0]
["2026-09-23T19:58:45.413964+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413964+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.413970+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:58:45.413970+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:58:45.413976+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413976+00:00", "trade", 12.95, 2500.0]
["2026-09-23T19:58:45.413979+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.413982+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:58:45.413985+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.413986+00:00", "trade", 12.95, 4200.0]
["2026-09-23T19:58:45.413988+00:00", "trade", 12.95, 32.0]
["2026-09-23T19:58:45.413992+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.413992+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.413997+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:58:45.413997+00:00", "trade", 12.95, 597.0]
["2026-09-23T19:58:45.413997+00:00", "trade", 12.95, 2700.0]
["2026-09-23T19:58:45.414001+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:58:45.414001+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:45.414003+00:00", "trade", 12.95, 683.0]
["2026-09-23T19:58:45.414003+00:00", "trade", 12.95, 687.0]
["2026-09-23T19:58:45.414018+00:00", "trade", 12.95, 137.0]
["2026-09-23T19:58:45.414027+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414030+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414030+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.414042+00:00", "trade", 12.95, 613.0]
["2026-09-23T19:58:45.414042+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:58:45.414049+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:58:45.414049+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:58:45.414051+00:00", "trade", 12.95, 1800.0]
["2026-09-23T19:58:45.414051+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:58:45.414055+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:58:45.414055+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:45.414061+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:45.414061+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:45.414064+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:45.414064+00:00", "trade", 12.95, 76.0]
["2026-09-23T19:58:45.414067+00:00", "trade", 12.95, 7200.0]
["2026-09-23T19:58:45.414067+00:00", "trade", 12.95, 1172.0]
["2026-09-23T19:58:45.414078+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414081+00:00", "trade", 12.95, 312.0]
["2026-09-23T19:58:45.414096+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414096+00:00", "trade", 12.95, 688.0]
["2026-09-23T19:58:45.414096+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414099+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414102+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414102+00:00", "trade", 12.95, 312.0]
["2026-09-23T19:58:45.414106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414106+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414115+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414115+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414120+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414120+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414151+00:00", "trade", 12.95, 2500.0]
["2026-09-23T19:58:45.414151+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414153+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414166+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414171+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414171+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414171+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414171+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414181+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414181+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414181+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414193+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:45.414231+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414289+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:45.414322+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:45.414326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414346+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414371+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414382+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.414406+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414409+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:58:45.414411+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:58:45.414424+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414427+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414448+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:58:45.414448+00:00", "trade", 12.95, 1100.0]
["2026-09-23T19:58:45.414451+00:00", "trade", 12.95, 4500.0]
["2026-09-23T19:58:45.414460+00:00", "trade", 12.95, 81.0]
["2026-09-23T19:58:45.414466+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414487+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:58:45.414492+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:45.414500+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:58:45.414503+00:00", "trade", 12.95, 81.0]
["2026-09-23T19:58:45.414506+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:45.414516+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:45.414518+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414531+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:45.414556+00:00", "trade", 12.95, 588.0]
["2026-09-23T19:58:45.414557+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414567+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:58:45.414606+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414617+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414632+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414632+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414667+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414668+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414722+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414731+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:58:45.414732+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414797+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414869+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:58:45.414869+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414897+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414929+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.414932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414962+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414962+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414972+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.414992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415002+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415143+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415188+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415193+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415193+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415198+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415198+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415224+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.415444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415554+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415849+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.415955+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.416010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.416251+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.416346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.416478+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:58:45.416673+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:45.416701+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.416857+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.416962+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:58:45.417138+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.417155+00:00", "trade", 12.95, 170.0]
["2026-09-23T19:58:45.417263+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.417759+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.417849+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418180+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418235+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418391+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418456+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.418751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.419192+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.419218+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.419849+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.420405+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.422456+00:00", "trade", 12.9484, 2.0]
["2026-09-23T19:58:45.422986+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.423428+00:00", "trade", 12.95, 803.0]
["2026-09-23T19:58:45.423663+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.423683+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.423701+00:00", "trade", 12.95, 829.0]
["2026-09-23T19:58:45.423707+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.423803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.423854+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.423891+00:00", "trade", 12.95, 303.0]
["2026-09-23T19:58:45.423964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.424064+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.424064+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.424252+00:00", "trade", 12.95, 529.0]
["2026-09-23T19:58:45.424295+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.424922+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:58:45.425518+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:58:45.426029+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:58:45.426519+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:58:45.427003+00:00", "trade", 12.95, 620.0]
["2026-09-23T19:58:45.427581+00:00", "trade", 12.95, 380.0]
["2026-09-23T19:58:45.428137+00:00", "trade", 12.95, 220.0]
["2026-09-23T19:58:45.428624+00:00", "trade", 12.95, 140.0]
["2026-09-23T19:58:45.428627+00:00", "trade", 12.945, 141.0]
["2026-09-23T19:58:45.432083+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.434604+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.438821+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.438836+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.445686+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.445706+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.492803+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.517196+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.551034+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.555770+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.560672+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:45.648870+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:45.717746+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:58:45.803291+00:00", "trade", 12.948, 200.0]
["2026-09-23T19:58:45.908646+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:45.910196+00:00", "trade", 12.948, 48.0]
["2026-09-23T19:58:45.983553+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:46.291084+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:46.545616+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:46.921173+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:46.922485+00:00", "trade", 12.945, 42.0]
["2026-09-23T19:58:46.979377+00:00", "trade", 12.9463, 23.0]
["2026-09-23T19:58:47.018362+00:00", "trade", 12.9468, 100.0]
["2026-09-23T19:58:47.185814+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:58:47.245113+00:00", "trade", 12.948, 100.0]
["2026-09-23T19:58:47.276333+00:00", "trade", 12.9401, 10.0]
["2026-09-23T19:58:47.385055+00:00", "trade", 12.9463, 23.0]
["2026-09-23T19:58:47.441469+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:58:47.441475+00:00", "trade", 12.945, 467.0]
["2026-09-23T19:58:47.442091+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.442510+00:00", "trade", 12.9488, 100.0]
["2026-09-23T19:58:47.516799+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.563405+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.563466+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.578542+00:00", "trade", 12.9468, 335.0]
["2026-09-23T19:58:47.585458+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.585483+00:00", "trade", 12.945, 301.0]
["2026-09-23T19:58:47.588081+00:00", "trade", 12.945, 430.0]
["2026-09-23T19:58:47.590165+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:47.593521+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:47.678490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.682281+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:47.744588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.751129+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.906524+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.907832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.929595+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.931980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.961551+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:47.963746+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.054964+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.067283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.067333+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.118713+00:00", "trade", 12.948, 100.0]
["2026-09-23T19:58:48.136157+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:58:48.137150+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:48.139059+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:58:48.438018+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.475417+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.489014+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:48.755774+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:48.926979+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:58:48.927511+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.928313+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.928907+00:00", "trade", 12.945, 640.0]
["2026-09-23T19:58:48.928970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.929162+00:00", "trade", 12.945, 1100.0]
["2026-09-23T19:58:48.929230+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.935697+00:00", "trade", 12.9499, 92.0]
["2026-09-23T19:58:48.940953+00:00", "trade", 12.945, 639.0]
["2026-09-23T19:58:48.960684+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:48.979736+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:48.999719+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.000601+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.032898+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:58:49.056555+00:00", "trade", 12.9463, 23.0]
["2026-09-23T19:58:49.140319+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.203986+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.244287+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:49.244345+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:49.244418+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.244444+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:58:49.245057+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:49.245245+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.275316+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.337490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.337555+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.350205+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.382593+00:00", "trade", 12.9488, 100.0]
["2026-09-23T19:58:49.531393+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.557683+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:49.570276+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.587020+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.820381+00:00", "trade", 12.948, 100.0]
["2026-09-23T19:58:49.831188+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.838841+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.854734+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:49.912455+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:58:49.923915+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:50.001254+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:50.001266+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:50.191714+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:50.222366+00:00", "trade", 12.9488, 100.0]
["2026-09-23T19:58:50.414125+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:50.480376+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:50.481455+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:50.481527+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:50.482578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:50.482643+00:00", "trade", 12.95, 43.0]
["2026-09-23T19:58:50.485238+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:50.485298+00:00", "trade", 12.945, 121.0]
["2026-09-23T19:58:50.485912+00:00", "trade", 12.945, 122.0]
["2026-09-23T19:58:50.500202+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:58:50.538513+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:50.538589+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:58:50.622997+00:00", "trade", 12.9488, 400.0]
["2026-09-23T19:58:50.662908+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:50.742054+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:50.744809+00:00", "trade", 12.9496, 138.0]
["2026-09-23T19:58:50.748120+00:00", "trade", 12.9499, 16.0]
["2026-09-23T19:58:50.748965+00:00", "trade", 12.9489, 191.0]
["2026-09-23T19:58:50.749061+00:00", "trade", 12.9489, 69.0]
["2026-09-23T19:58:50.749130+00:00", "trade", 12.9492, 246.0]
["2026-09-23T19:58:50.792349+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:58:50.915983+00:00", "trade", 12.9468, 100.0]
["2026-09-23T19:58:51.055260+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:51.076290+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:51.155193+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:51.343092+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:51.425237+00:00", "trade", 12.9463, 23.0]
["2026-09-23T19:58:51.569380+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:51.569452+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:51.570463+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:51.837524+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:51.873097+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:52.111183+00:00", "trade", 12.945, 2054.0]
["2026-09-23T19:58:52.401090+00:00", "trade", 12.9425, 367.0]
["2026-09-23T19:58:52.401478+00:00", "trade", 12.9425, 500.0]
["2026-09-23T19:58:52.448363+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:52.488632+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:52.521164+00:00", "trade", 12.9425, 507.0]
["2026-09-23T19:58:52.587755+00:00", "trade", 12.945, 37.0]
["2026-09-23T19:58:52.612329+00:00", "trade", 12.9485, 7000.0]
["2026-09-23T19:58:52.635121+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:52.742826+00:00", "trade", 12.9425, 526.0]
["2026-09-23T19:58:52.742997+00:00", "trade", 12.9425, 3149.0]
["2026-09-23T19:58:52.743048+00:00", "trade", 12.9425, 2000.0]
["2026-09-23T19:58:52.743337+00:00", "trade", 12.94, 2600.0]
["2026-09-23T19:58:52.746391+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:52.804010+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:52.866911+00:00", "trade", 12.94, 5.0]
["2026-09-23T19:58:53.165274+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:58:53.221084+00:00", "trade", 12.9425, 5.0]
["2026-09-23T19:58:53.221632+00:00", "trade", 12.94, 5200.0]
["2026-09-23T19:58:53.227655+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:58:53.232205+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:58:53.234713+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:53.246369+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:53.290890+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:53.351596+00:00", "trade", 12.947, 23.0]
["2026-09-23T19:58:53.541850+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:53.561410+00:00", "trade", 12.9486, 3.0]
["2026-09-23T19:58:53.587040+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:53.589031+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:58:53.802264+00:00", "trade", 12.9457, 400.0]
["2026-09-23T19:58:53.954916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.012586+00:00", "trade", 12.9466, 7000.0]
["2026-09-23T19:58:54.015629+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:54.211459+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:54.216289+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:58:54.219455+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:54.305148+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:54.347480+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:54.401694+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:54.401694+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:54.401702+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:54.401708+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:54.401723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.401726+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:58:54.401726+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:54.401727+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.401739+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:54.401768+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.401798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.401818+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.401865+00:00", "trade", 12.945, 1200.0]
["2026-09-23T19:58:54.401961+00:00", "trade", 12.945, 1700.0]
["2026-09-23T19:58:54.402235+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:54.402235+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:54.402238+00:00", "trade", 12.945, 379.0]
["2026-09-23T19:58:54.402262+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:54.402659+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:58:54.402875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.403813+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:54.405406+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.405732+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:54.409452+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:54.410622+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:58:54.413080+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.422320+00:00", "trade", 12.9504, 203.0]
["2026-09-23T19:58:54.428794+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:54.588081+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:58:54.608885+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:58:54.608967+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.608987+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:54.720343+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:54.737517+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:54.737935+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.051438+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.075797+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:58:55.125205+00:00", "trade", 12.945, 29.0]
["2026-09-23T19:58:55.195693+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.202899+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:58:55.203506+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.206995+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:58:55.231602+00:00", "trade", 12.9479, 4.0]
["2026-09-23T19:58:55.355327+00:00", "trade", 12.9474, 2400.0]
["2026-09-23T19:58:55.374043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.374514+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.433673+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:55.435254+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.535321+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:58:55.546530+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.546610+00:00", "trade", 12.945, 1378.0]
["2026-09-23T19:58:55.546610+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:58:55.546613+00:00", "trade", 12.945, 602.0]
["2026-09-23T19:58:55.552494+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:55.556687+00:00", "trade", 12.945, 52.0]
["2026-09-23T19:58:55.556691+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:58:55.556691+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:55.556693+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:58:55.556696+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:55.556696+00:00", "trade", 12.945, 546.0]
["2026-09-23T19:58:55.567528+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:58:55.567528+00:00", "trade", 12.945, 1944.0]
["2026-09-23T19:58:55.642912+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:55.668121+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:55.877803+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:55.934917+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.018827+00:00", "trade", 12.9477, 1.0]
["2026-09-23T19:58:56.046159+00:00", "trade", 12.95, 315.0]
["2026-09-23T19:58:56.046171+00:00", "trade", 12.9499, 315.0]
["2026-09-23T19:58:56.046298+00:00", "trade", 12.9499, 7685.0]
["2026-09-23T19:58:56.046979+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.075137+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.075260+00:00", "trade", 12.945, 1750.0]
["2026-09-23T19:58:56.139884+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:56.237349+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.282018+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:56.283544+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.284767+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:56.284782+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:58:56.286075+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.286541+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.291196+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:58:56.306443+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:58:56.322615+00:00", "trade", 12.9479, 100.0]
["2026-09-23T19:58:56.338295+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:56.419363+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.430304+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.430314+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.430319+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.598698+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:56.600380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.600476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.607969+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:56.608126+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:56.608177+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:58:56.615364+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:56.644840+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:56.660556+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:56.684887+00:00", "trade", 12.9467, 100.0]
["2026-09-23T19:58:56.790869+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:56.861444+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:56.879217+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:56.914881+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:56.927789+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:56.927827+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:57.014931+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:58:57.031530+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:57.068486+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:57.075838+00:00", "trade", 12.95, 1300.0]
["2026-09-23T19:58:57.182695+00:00", "trade", 12.9478, 1050.0]
["2026-09-23T19:58:57.295455+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:57.302543+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:58:57.318006+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:58:57.343357+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:58:57.572371+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:57.572651+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:58:57.573003+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:57.573526+00:00", "trade", 12.945, 228.0]
["2026-09-23T19:58:57.573613+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:58:57.669993+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:57.677917+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:58:57.679124+00:00", "trade", 12.945, 482.0]
["2026-09-23T19:58:57.679328+00:00", "trade", 12.945, 233.0]
["2026-09-23T19:58:57.679935+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:58:57.706302+00:00", "trade", 12.945, 308.0]
["2026-09-23T19:58:57.706360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:57.879079+00:00", "trade", 12.945, 308.0]
["2026-09-23T19:58:58.010656+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.030990+00:00", "trade", 12.945, 306.0]
["2026-09-23T19:58:58.033235+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.045820+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.051354+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.071840+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:58.103255+00:00", "trade", 12.9457, 200.0]
["2026-09-23T19:58:58.114869+00:00", "trade", 12.9467, 1100.0]
["2026-09-23T19:58:58.124952+00:00", "trade", 12.945, 330.0]
["2026-09-23T19:58:58.198000+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:58:58.226165+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:58:58.251887+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.251952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.352948+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.353134+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.355005+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:58:58.355078+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.495623+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:58:58.499124+00:00", "trade", 12.9467, 767.0]
["2026-09-23T19:58:58.511706+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:58:58.584209+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:58:58.584286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.589110+00:00", "trade", 12.945, 36.0]
["2026-09-23T19:58:58.626162+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:58:58.628306+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.727380+00:00", "trade", 12.9503, 12.0]
["2026-09-23T19:58:58.754978+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.786835+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:58.789019+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.789074+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.820967+00:00", "trade", 12.945, 171.0]
["2026-09-23T19:58:58.832192+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.866925+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.866953+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:58:58.867026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:58.904901+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:59.069973+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:58:59.297247+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:59.299012+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:59.341373+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:58:59.343807+00:00", "trade", 12.9473, 23.0]
["2026-09-23T19:58:59.684120+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:58:59.685732+00:00", "trade", 12.945, 875.0]
["2026-09-23T19:58:59.685918+00:00", "trade", 12.945, 57.0]
["2026-09-23T19:58:59.925259+00:00", "trade", 12.9467, 309.0]
["2026-09-23T19:58:59.926201+00:00", "trade", 12.9499, 5.0]
["2026-09-23T19:59:00.000526+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.002914+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:00.010540+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.012033+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.064629+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.064708+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:00.064744+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:00.064765+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:00.064839+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.065326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.065912+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.066163+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.066233+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.066544+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.068012+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.068629+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.071079+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.079176+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:59:00.081879+00:00", "trade", 12.945, 216.0]
["2026-09-23T19:59:00.084652+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.097046+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.097047+00:00", "trade", 12.95, 69.0]
["2026-09-23T19:59:00.109672+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:00.153221+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.160775+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:00.171340+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:00.171409+00:00", "trade", 12.95, 214.0]
["2026-09-23T19:59:00.278937+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:00.307013+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.337306+00:00", "trade", 12.945, 8622.0]
["2026-09-23T19:59:00.387755+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.387781+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:00.392792+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.419844+00:00", "trade", 12.9473, 23.0]
["2026-09-23T19:59:00.469495+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:00.510225+00:00", "trade", 12.945, 27.0]
["2026-09-23T19:59:00.524244+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:00.575297+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:00.581311+00:00", "trade", 12.945, 55.0]
["2026-09-23T19:59:00.600272+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:00.671954+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:00.707871+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:00.724844+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:00.915803+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:01.088317+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.106792+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:01.124288+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.124348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.141474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.152957+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.153857+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:01.153909+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.172634+00:00", "trade", 12.9499, 2.0]
["2026-09-23T19:59:01.231310+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:01.285063+00:00", "trade", 12.948, 1900.0]
["2026-09-23T19:59:01.297609+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:01.303512+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:59:01.348791+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:01.350226+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:01.383996+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.384029+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:01.384035+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:59:01.384056+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.384502+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:01.384571+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:01.384625+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.386727+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:01.389154+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:01.391837+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.392699+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:01.415111+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:01.415445+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.415650+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.416453+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.422491+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.592478+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:01.596264+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:01.597244+00:00", "trade", 12.945, 27.0]
["2026-09-23T19:59:01.616286+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:01.728195+00:00", "trade", 12.945, 69.0]
["2026-09-23T19:59:01.876925+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.043803+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.045066+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.045593+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:02.055336+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.064779+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:02.064883+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.065470+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.065936+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.066618+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.066965+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:02.069615+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:02.071578+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:02.074583+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:59:02.074742+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.080919+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:02.085014+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:59:02.112320+00:00", "trade", 12.945, 213.0]
["2026-09-23T19:59:02.115890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:02.264606+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:02.378334+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:59:02.388688+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:02.391121+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:02.402299+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:59:02.402362+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:02.403929+00:00", "trade", 12.945, 1500.0]
["2026-09-23T19:59:02.431119+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:59:02.508491+00:00", "trade", 12.945, 149.0]
["2026-09-23T19:59:02.508575+00:00", "trade", 12.945, 251.0]
["2026-09-23T19:59:02.555015+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:02.591146+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:02.594806+00:00", "trade", 12.945, 54.0]
["2026-09-23T19:59:02.975584+00:00", "trade", 12.945, 32.0]
["2026-09-23T19:59:02.977734+00:00", "trade", 12.945, 162.0]
["2026-09-23T19:59:03.006669+00:00", "trade", 12.945, 1022.0]
["2026-09-23T19:59:03.021140+00:00", "trade", 12.945, 98.0]
["2026-09-23T19:59:03.395564+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:03.452913+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:03.453106+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:03.454197+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:03.454513+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:03.455836+00:00", "trade", 12.945, 50.0]
["2026-09-23T19:59:03.514599+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:03.588702+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:03.609599+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:59:03.611545+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:03.613202+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:03.614155+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:59:03.679402+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:03.811306+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:04.035512+00:00", "trade", 12.9499, 1750.0]
["2026-09-23T19:59:04.421007+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.555142+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.556240+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.583485+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.589939+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:04.672071+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.675595+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.707009+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:04.707267+00:00", "trade", 12.945, 982.0]
["2026-09-23T19:59:04.708428+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:04.733427+00:00", "trade", 12.95, 79.0]
["2026-09-23T19:59:04.733428+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.734124+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:04.739384+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:04.863197+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:05.135126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:05.275058+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:05.284769+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:59:05.327480+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:05.509655+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:05.523337+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:05.678925+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:05.679713+00:00", "trade", 12.945, 327.0]
["2026-09-23T19:59:05.679822+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:59:05.679885+00:00", "trade", 12.945, 253.0]
["2026-09-23T19:59:05.680086+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:05.680378+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:05.680657+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:05.680913+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:05.687655+00:00", "trade", 12.94, 14.0]
["2026-09-23T19:59:06.100381+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:06.103169+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:06.107373+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:06.109755+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:06.415628+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:06.422679+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:06.435185+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:06.442075+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:06.463182+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:06.588982+00:00", "trade", 12.945, 87.0]
["2026-09-23T19:59:06.589685+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:06.597231+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:06.660730+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:06.660748+00:00", "trade", 12.945, 1079.0]
["2026-09-23T19:59:06.660751+00:00", "trade", 12.945, 421.0]
["2026-09-23T19:59:06.660751+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:59:06.660754+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:06.660754+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:06.660989+00:00", "trade", 12.945, 498.0]
["2026-09-23T19:59:06.660989+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:06.660992+00:00", "trade", 12.945, 941.0]
["2026-09-23T19:59:06.660992+00:00", "trade", 12.945, 61.0]
["2026-09-23T19:59:06.661307+00:00", "trade", 12.945, 1737.0]
["2026-09-23T19:59:06.665463+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:06.670915+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:06.678716+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:06.711984+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:06.861955+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:06.917732+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:07.135286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:07.162913+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:07.163274+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:07.274711+00:00", "trade", 12.945, 52.0]
["2026-09-23T19:59:07.296414+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:07.304756+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:07.334892+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:07.372811+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:07.386247+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:07.386299+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:07.386347+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:07.386401+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:07.386449+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:07.525675+00:00", "trade", 12.945, 239.0]
["2026-09-23T19:59:07.525679+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:07.525679+00:00", "trade", 12.945, 59.0]
["2026-09-23T19:59:07.588119+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:59:07.588372+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:59:07.594211+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:07.599805+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:07.599847+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:07.599898+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:07.608192+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:07.630703+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:07.631756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:07.634875+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:08.137597+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:08.139311+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:08.356192+00:00", "trade", 12.9448, 100.0]
["2026-09-23T19:59:08.378409+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:59:08.380171+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:59:08.404442+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:08.582951+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:08.669567+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:09.012941+00:00", "trade", 12.94, 500.0]
["2026-09-23T19:59:09.012965+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:59:09.012992+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:09.013035+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:59:09.013038+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:09.013041+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:59:09.013591+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:09.013639+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.014366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.116545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.214070+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:09.215195+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:09.215237+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:59:09.215352+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:09.215460+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:09.216133+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:09.216404+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:09.217145+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:09.400681+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:09.400729+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:09.400762+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:09.400783+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:09.400834+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:09.401204+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:09.401562+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:09.401640+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:09.401827+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:09.407194+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:59:09.431492+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:09.594059+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.597638+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.598239+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:09.610660+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:09.611454+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:09.619402+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:09.637334+00:00", "trade", 12.9478, 53.0]
["2026-09-23T19:59:09.673985+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:09.935676+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:09.988407+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:59:10.059270+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.153952+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.154903+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.157263+00:00", "trade", 12.945, 543.0]
["2026-09-23T19:59:10.213025+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:59:10.225471+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.225670+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.226413+00:00", "trade", 12.9446, 2000.0]
["2026-09-23T19:59:10.228677+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:10.229005+00:00", "trade", 12.945, 657.0]
["2026-09-23T19:59:10.232280+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:10.234872+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:10.237723+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:10.239503+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.241476+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.245821+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.245827+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:10.249078+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.253576+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:10.253871+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:59:10.253934+00:00", "trade", 12.95, 146.0]
["2026-09-23T19:59:10.253934+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.271727+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.271812+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.274046+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:10.423634+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.446448+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:10.455566+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.477257+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.591129+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:59:10.592447+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.700956+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.730996+00:00", "trade", 12.945, 46.0]
["2026-09-23T19:59:10.909478+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:10.934870+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:10.944848+00:00", "trade", 12.94, 81.0]
["2026-09-23T19:59:10.944854+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:10.944854+00:00", "trade", 12.94, 219.0]
["2026-09-23T19:59:10.945480+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.212072+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:11.213024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.325347+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.375932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.376734+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.377215+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.385129+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:11.412642+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:11.412696+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:11.412750+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:11.412816+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:11.413716+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:11.415096+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:11.423179+00:00", "trade", 12.945, 221.0]
["2026-09-23T19:59:11.485310+00:00", "trade", 12.9465, 1187.0]
["2026-09-23T19:59:11.653815+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:11.690839+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:11.690888+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:11.690941+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:11.695482+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:11.695482+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:11.696159+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:59:11.758967+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:11.982484+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:12.317039+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:59:12.317258+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:12.317555+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.317787+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:12.318031+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.318112+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:12.318684+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:12.327696+00:00", "trade", 12.9499, 472.0]
["2026-09-23T19:59:12.331611+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:12.367203+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.368964+00:00", "trade", 12.945, 103.0]
["2026-09-23T19:59:12.370148+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:59:12.409905+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.436117+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:12.437248+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:12.437287+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:12.437329+00:00", "trade", 12.945, 366.0]
["2026-09-23T19:59:12.437407+00:00", "trade", 12.945, 460.0]
["2026-09-23T19:59:12.437485+00:00", "trade", 12.945, 36.0]
["2026-09-23T19:59:12.437909+00:00", "trade", 12.945, 106.0]
["2026-09-23T19:59:12.438989+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:12.439070+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:12.441360+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.442077+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:12.449457+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:12.463909+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:12.463963+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:12.465271+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:59:12.514794+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:12.659695+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:12.730992+00:00", "trade", 12.9465, 104.0]
["2026-09-23T19:59:13.262967+00:00", "trade", 12.95, 95.0]
["2026-09-23T19:59:13.423730+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:13.615532+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:59:13.616148+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:59:13.616175+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:13.616329+00:00", "trade", 12.95, 33.0]
["2026-09-23T19:59:13.617589+00:00", "trade", 12.945, 225.0]
["2026-09-23T19:59:13.617968+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:13.862568+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:13.988470+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:13.995011+00:00", "trade", 12.945, 505.0]
["2026-09-23T19:59:14.099763+00:00", "trade", 12.945, 295.0]
["2026-09-23T19:59:14.100305+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:14.100307+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:14.194931+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:14.243843+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.244020+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.248522+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:59:14.252019+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:14.253902+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:14.257435+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:14.260680+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:14.263167+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.267034+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:14.267867+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.271975+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.274170+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.274961+00:00", "trade", 12.95, 83.0]
["2026-09-23T19:59:14.276807+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:14.333472+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:14.393366+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:14.415302+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:14.489842+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:14.507650+00:00", "trade", 12.945, 177.0]
["2026-09-23T19:59:14.600735+00:00", "trade", 12.945, 123.0]
["2026-09-23T19:59:14.715413+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.003344+00:00", "trade", 12.9425, 38.0]
["2026-09-23T19:59:15.020902+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.072479+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:15.134674+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.137977+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.148567+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.218459+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.240326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.251723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.259271+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.267371+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.273250+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.282141+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.283710+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.293102+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.324322+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.350329+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.353090+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.404653+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.592057+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:15.593172+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:15.618905+00:00", "trade", 12.945, 120.0]
["2026-09-23T19:59:15.659595+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:15.796774+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:15.796999+00:00", "trade", 12.945, 107.0]
["2026-09-23T19:59:15.805575+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:16.056239+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:16.184567+00:00", "trade", 12.9477, 10.0]
["2026-09-23T19:59:16.185734+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:16.185974+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:16.186296+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:16.194809+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:16.308132+00:00", "trade", 12.9452, 386.0]
["2026-09-23T19:59:16.308502+00:00", "trade", 12.9452, 1.0]
["2026-09-23T19:59:16.312862+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:16.312913+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:16.363918+00:00", "trade", 12.945, 147.0]
["2026-09-23T19:59:16.549891+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:16.753311+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:16.819845+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:59:16.820428+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:59:16.866909+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:16.909615+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:16.909691+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:59:16.909769+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:16.909907+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:16.910132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:16.910244+00:00", "trade", 12.945, 29.0]
["2026-09-23T19:59:16.910244+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:16.910247+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:16.910274+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:16.911029+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:16.911203+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:16.915440+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:17.062479+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:17.117832+00:00", "trade", 12.945, 398.0]
["2026-09-23T19:59:17.120383+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:17.124196+00:00", "trade", 12.945, 107.0]
["2026-09-23T19:59:17.127028+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:17.135587+00:00", "trade", 12.95, 942.0]
["2026-09-23T19:59:17.425461+00:00", "trade", 12.94, 28.0]
["2026-09-23T19:59:17.427385+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:17.427385+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:17.470604+00:00", "trade", 12.9478, 10.0]
["2026-09-23T19:59:17.592067+00:00", "trade", 12.945, 31.0]
["2026-09-23T19:59:17.908645+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:17.910374+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:17.957016+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:17.957492+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:17.966735+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:17.988350+00:00", "trade", 12.945, 602.0]
["2026-09-23T19:59:17.993965+00:00", "trade", 12.945, 398.0]
["2026-09-23T19:59:18.137410+00:00", "trade", 12.9499, 25.0]
["2026-09-23T19:59:18.238298+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.238565+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.242367+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:59:18.244968+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:18.246697+00:00", "trade", 12.945, 270.0]
["2026-09-23T19:59:18.246700+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:59:18.249061+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:18.250871+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:18.253322+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:18.254973+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.268827+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:18.317917+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:18.322192+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.582105+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:18.582752+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:59:18.582779+00:00", "trade", 12.945, 287.0]
["2026-09-23T19:59:18.584117+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:18.586688+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:18.587281+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:59:18.587518+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:18.588261+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:18.594047+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.600121+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:18.605101+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:18.605189+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:18.605237+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:18.613684+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.009206+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:19.010914+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:19.010965+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:19.011013+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:19.011064+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:19.011109+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:19.017106+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:19.017106+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:19.051357+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.054347+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:19.054347+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:19.055156+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.055204+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:19.055279+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.059931+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:19.060929+00:00", "trade", 12.945, 76.0]
["2026-09-23T19:59:19.093675+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:19.093678+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.093680+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:59:19.105490+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.108930+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:19.178323+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:19.214968+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.250593+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.251560+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.349895+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.351558+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.367974+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.394867+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:19.473466+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.475902+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.478798+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.530386+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.537901+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.539967+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.590241+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.591050+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:19.591236+00:00", "trade", 12.945, 212.0]
["2026-09-23T19:59:19.591323+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:19.591621+00:00", "trade", 12.945, 105.0]
["2026-09-23T19:59:19.592481+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:59:19.592574+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:19.592740+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.592992+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.593257+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.593257+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:19.600999+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.624008+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:19.635411+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.644468+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.654948+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.655555+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:19.662768+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:20.023259+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:20.289312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.356478+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.361579+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:20.367514+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.504083+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:20.504356+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:20.504573+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:20.510888+00:00", "trade", 12.945, 856.0]
["2026-09-23T19:59:20.513390+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:20.516933+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:20.566882+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:20.593775+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:59:20.594500+00:00", "trade", 12.945, 162.0]
["2026-09-23T19:59:20.595660+00:00", "trade", 12.945, 287.0]
["2026-09-23T19:59:20.623922+00:00", "trade", 12.9449, 8000.0]
["2026-09-23T19:59:20.650469+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:20.675901+00:00", "trade", 12.9499, 200.0]
["2026-09-23T19:59:20.754425+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:20.754427+00:00", "trade", 12.95, 37.0]
["2026-09-23T19:59:20.754428+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.754433+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.755200+00:00", "trade", 12.95, 117.0]
["2026-09-23T19:59:20.755400+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.772385+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.772404+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:20.793518+00:00", "trade", 12.945, 225.0]
["2026-09-23T19:59:20.809454+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.809479+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.809483+00:00", "trade", 12.95, 882.0]
["2026-09-23T19:59:20.809494+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.809980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.810040+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.810055+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.810060+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.810067+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:20.810206+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.811424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.812316+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.813867+00:00", "trade", 12.945, 54.0]
["2026-09-23T19:59:20.814822+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.815814+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.817244+00:00", "trade", 12.945, 26.0]
["2026-09-23T19:59:20.929012+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:59:20.950756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.951647+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:20.951647+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:59:20.951650+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:59:20.951654+00:00", "trade", 12.945, 3434.0]
["2026-09-23T19:59:20.951656+00:00", "trade", 12.945, 126.0]
["2026-09-23T19:59:20.951656+00:00", "trade", 12.94, 934.0]
["2026-09-23T19:59:20.951662+00:00", "trade", 12.94, 83.0]
["2026-09-23T19:59:20.951662+00:00", "trade", 12.94, 4300.0]
["2026-09-23T19:59:20.951668+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:20.951668+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:59:20.951675+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951675+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:59:20.951677+00:00", "trade", 12.94, 22.0]
["2026-09-23T19:59:20.951680+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:20.951683+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:20.951687+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951687+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951690+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:59:20.951690+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:20.951692+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951698+00:00", "trade", 12.94, 1400.0]
["2026-09-23T19:59:20.951698+00:00", "trade", 12.94, 27.0]
["2026-09-23T19:59:20.951702+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951702+00:00", "trade", 12.94, 800.0]
["2026-09-23T19:59:20.951707+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:20.951707+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951708+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.951711+00:00", "trade", 12.94, 1500.0]
["2026-09-23T19:59:20.951711+00:00", "trade", 12.94, 35.0]
["2026-09-23T19:59:20.951715+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951715+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:59:20.951719+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:59:20.951719+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951719+00:00", "trade", 12.94, 22.0]
["2026-09-23T19:59:20.951723+00:00", "trade", 12.94, 1100.0]
["2026-09-23T19:59:20.951723+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:59:20.951723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.951726+00:00", "trade", 12.94, 32.0]
["2026-09-23T19:59:20.951726+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951729+00:00", "trade", 12.94, 50.0]
["2026-09-23T19:59:20.951729+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951731+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:20.951734+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.951735+00:00", "trade", 12.94, 23.0]
["2026-09-23T19:59:20.951735+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:20.951741+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951741+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951741+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:20.951747+00:00", "trade", 12.94, 3200.0]
["2026-09-23T19:59:20.951747+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951747+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:59:20.951750+00:00", "trade", 12.94, 12.0]
["2026-09-23T19:59:20.951754+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951754+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:59:20.951754+00:00", "trade", 12.94, 700.0]
["2026-09-23T19:59:20.951759+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:59:20.951759+00:00", "trade", 12.94, 35.0]
["2026-09-23T19:59:20.951759+00:00", "trade", 12.94, 45.0]
["2026-09-23T19:59:20.951759+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951759+00:00", "trade", 12.94, 308.0]
["2026-09-23T19:59:20.951762+00:00", "trade", 12.94, 98.0]
["2026-09-23T19:59:20.951762+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:20.951765+00:00", "trade", 12.94, 22.0]
["2026-09-23T19:59:20.951765+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:59:20.951768+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:20.951768+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951771+00:00", "trade", 12.94, 23.0]
["2026-09-23T19:59:20.951771+00:00", "trade", 12.94, 4500.0]
["2026-09-23T19:59:20.951771+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.951771+00:00", "trade", 12.94, 411.0]
["2026-09-23T19:59:20.951834+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:20.951834+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:20.951859+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.951969+00:00", "trade", 12.945, 126.0]
["2026-09-23T19:59:20.951969+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:20.951972+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:20.951972+00:00", "trade", 12.945, 2000.0]
["2026-09-23T19:59:20.951975+00:00", "trade", 12.945, 654.0]
["2026-09-23T19:59:20.951975+00:00", "trade", 12.945, 6486.0]
["2026-09-23T19:59:20.951978+00:00", "trade", 12.945, 3078.0]
["2026-09-23T19:59:20.951981+00:00", "trade", 12.94, 1559.0]
["2026-09-23T19:59:20.952086+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:20.952198+00:00", "trade", 12.945, 126.0]
["2026-09-23T19:59:20.952201+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:20.952203+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:59:20.952342+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:20.952366+00:00", "trade", 12.94, 19.0]
["2026-09-23T19:59:20.952369+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:59:20.952588+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:20.952763+00:00", "trade", 12.945, 462.0]
["2026-09-23T19:59:20.953723+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.954179+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:20.954224+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.954275+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:20.955172+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.956008+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:20.957688+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.960575+00:00", "trade", 12.945, 112.0]
["2026-09-23T19:59:20.961078+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:59:20.962533+00:00", "trade", 12.94, 600.0]
["2026-09-23T19:59:20.972072+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.972087+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.978071+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:20.979587+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:21.004002+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:21.004560+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.005056+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.006213+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.010302+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:21.046018+00:00", "trade", 12.9461, 23.0]
["2026-09-23T19:59:21.126259+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:21.216891+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.217503+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.218220+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.302661+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.302681+00:00", "trade", 12.95, 68.0]
["2026-09-23T19:59:21.302746+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.306191+00:00", "trade", 12.945, 205.0]
["2026-09-23T19:59:21.443026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.445757+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:59:21.445798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.445808+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:21.445868+00:00", "trade", 12.945, 936.0]
["2026-09-23T19:59:21.448066+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:21.461322+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:21.496784+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.512743+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.524142+00:00", "trade", 12.945, 83.0]
["2026-09-23T19:59:21.593442+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:59:21.593719+00:00", "trade", 12.945, 45.0]
["2026-09-23T19:59:21.595192+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:59:21.595286+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:21.600265+00:00", "trade", 12.95, 163.0]
["2026-09-23T19:59:21.612380+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.612430+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.635726+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.905199+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:59:21.907780+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:21.911162+00:00", "trade", 12.95, 90.0]
["2026-09-23T19:59:21.992407+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:22.001095+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:22.001143+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.051874+00:00", "trade", 12.945, 836.0]
["2026-09-23T19:59:22.098134+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:22.102100+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:22.172908+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.172933+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.172938+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.172968+00:00", "trade", 12.945, 5000.0]
["2026-09-23T19:59:22.172968+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.172970+00:00", "trade", 12.945, 3078.0]
["2026-09-23T19:59:22.172977+00:00", "trade", 12.945, 250.0]
["2026-09-23T19:59:22.172977+00:00", "trade", 12.945, 1360.0]
["2026-09-23T19:59:22.172977+00:00", "trade", 12.945, 404.0]
["2026-09-23T19:59:22.172983+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.172983+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:22.172986+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:22.172986+00:00", "trade", 12.94, 640.0]
["2026-09-23T19:59:22.172989+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:22.172992+00:00", "trade", 12.94, 376.0]
["2026-09-23T19:59:22.172992+00:00", "trade", 12.94, 634.0]
["2026-09-23T19:59:22.172995+00:00", "trade", 12.94, 297.0]
["2026-09-23T19:59:22.172995+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:22.173067+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.173067+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.173069+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.173164+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.174743+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.175043+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.175093+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:59:22.175397+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:22.177692+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:22.180687+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:22.180690+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:22.185426+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:22.188505+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:22.192114+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:22.194724+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.194724+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.197852+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:22.199196+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:22.225767+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:22.335401+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.335451+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.342807+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:22.349810+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.368144+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.368204+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.434934+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.520132+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.520191+00:00", "trade", 12.945, 1668.0]
["2026-09-23T19:59:22.520317+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.550413+00:00", "trade", 12.9499, 4.0]
["2026-09-23T19:59:22.592950+00:00", "trade", 12.945, 24.0]
["2026-09-23T19:59:22.593290+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:22.593578+00:00", "trade", 12.95, 187.0]
["2026-09-23T19:59:22.649728+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:59:22.694518+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.701771+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:22.701831+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.701981+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.702053+00:00", "trade", 12.94, 2600.0]
["2026-09-23T19:59:22.703554+00:00", "trade", 12.9425, 500.0]
["2026-09-23T19:59:22.706793+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:22.733461+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.733476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.733481+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.733490+00:00", "trade", 12.95, 42.0]
["2026-09-23T19:59:22.733496+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:59:22.733496+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:59:22.733553+00:00", "trade", 12.95, 97.0]
["2026-09-23T19:59:22.769387+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.769392+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.792853+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.792918+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.959977+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.960027+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.960989+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.968773+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.968778+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:22.969414+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.079246+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.139426+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:23.245135+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:23.321394+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.327366+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.341448+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:23.422902+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.471077+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.513824+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.516689+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.516752+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.516827+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:23.516896+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:59:23.519910+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.519973+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:23.523644+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.525677+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:23.592136+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:23.592181+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:23.593104+00:00", "trade", 12.945, 111.0]
["2026-09-23T19:59:23.596553+00:00", "trade", 12.94, 205.0]
["2026-09-23T19:59:23.596794+00:00", "trade", 12.945, 86.0]
["2026-09-23T19:59:23.607683+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:23.788315+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:23.900612+00:00", "trade", 12.945, 43.0]
["2026-09-23T19:59:23.908046+00:00", "trade", 12.945, 257.0]
["2026-09-23T19:59:23.972459+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:23.972980+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.053671+00:00", "trade", 12.945, 490.0]
["2026-09-23T19:59:24.061882+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.067134+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.067544+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:24.236990+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.291632+00:00", "trade", 12.9461, 105.0]
["2026-09-23T19:59:24.494890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.494963+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:24.495600+00:00", "trade", 12.945, 228.0]
["2026-09-23T19:59:24.496183+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:24.496478+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:24.496734+00:00", "trade", 12.945, 14.0]
["2026-09-23T19:59:24.499263+00:00", "trade", 12.945, 210.0]
["2026-09-23T19:59:24.502150+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:24.503380+00:00", "trade", 12.945, 190.0]
["2026-09-23T19:59:24.505280+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:24.507966+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:24.510973+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:24.594521+00:00", "trade", 12.945, 171.0]
["2026-09-23T19:59:24.596623+00:00", "trade", 12.945, 141.0]
["2026-09-23T19:59:24.597059+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:24.597094+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.597104+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.597540+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:24.677224+00:00", "trade", 12.9461, 99.0]
["2026-09-23T19:59:24.688709+00:00", "trade", 12.9461, 61.0]
["2026-09-23T19:59:24.876682+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:24.954858+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.050911+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.059810+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:25.059822+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:25.063190+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:25.063247+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:25.063298+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:25.063355+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:25.084628+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.085620+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.127062+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:25.159242+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:25.162805+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.177019+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.263224+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:25.270466+00:00", "trade", 12.94, 24.0]
["2026-09-23T19:59:25.270532+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.309119+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.354828+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.368457+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:25.512426+00:00", "trade", 12.945, 158.0]
["2026-09-23T19:59:25.513512+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:25.513548+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:25.598099+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.598309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.660758+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.660768+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.666617+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.938621+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.941265+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.941343+00:00", "trade", 12.945, 310.0]
["2026-09-23T19:59:25.941397+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.941744+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.942371+00:00", "trade", 12.945, 54.0]
["2026-09-23T19:59:25.942431+00:00", "trade", 12.945, 112.0]
["2026-09-23T19:59:25.942490+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.942894+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:25.943057+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.943138+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.943332+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.943348+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.943616+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.943860+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:25.944693+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.945769+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.946061+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:25.949002+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:25.950412+00:00", "trade", 12.945, 128.0]
["2026-09-23T19:59:25.950473+00:00", "trade", 12.945, 72.0]
["2026-09-23T19:59:25.951083+00:00", "trade", 12.945, 84.0]
["2026-09-23T19:59:25.975665+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:25.976422+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:26.070466+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:26.070480+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:26.074476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:26.074531+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:26.202333+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:26.304214+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:26.589687+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:26.593564+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:59:26.594222+00:00", "trade", 12.945, 120.0]
["2026-09-23T19:59:26.894849+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.039454+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.045052+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:27.045136+00:00", "trade", 12.945, 277.0]
["2026-09-23T19:59:27.045224+00:00", "trade", 12.945, 2775.0]
["2026-09-23T19:59:27.045305+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:27.045383+00:00", "trade", 12.945, 748.0]
["2026-09-23T19:59:27.045603+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.046451+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:27.047470+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:27.049999+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.050024+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.050026+00:00", "trade", 12.945, 1700.0]
["2026-09-23T19:59:27.050047+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:27.050047+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:59:27.050050+00:00", "trade", 12.945, 1300.0]
["2026-09-23T19:59:27.050062+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:27.050068+00:00", "trade", 12.945, 762.0]
["2026-09-23T19:59:27.050185+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:27.050260+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.050265+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.050552+00:00", "trade", 12.945, 81.0]
["2026-09-23T19:59:27.050564+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:27.050564+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:27.051018+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:27.071503+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:27.242997+00:00", "trade", 12.95, 284.0]
["2026-09-23T19:59:27.243000+00:00", "trade", 12.95, 290.0]
["2026-09-23T19:59:27.243000+00:00", "trade", 12.95, 258.0]
["2026-09-23T19:59:27.243006+00:00", "trade", 12.95, 1850.0]
["2026-09-23T19:59:27.243010+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.243012+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:27.243920+00:00", "trade", 12.95, 1132.0]
["2026-09-23T19:59:27.244834+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:27.245526+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.246027+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.246704+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:27.250469+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:27.255224+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.266459+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:27.279865+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:27.420794+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:59:27.420796+00:00", "trade", 12.95, 214.0]
["2026-09-23T19:59:27.428162+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.434253+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:27.597988+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:27.599022+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:27.603034+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:27.603389+00:00", "trade", 12.945, 160.0]
["2026-09-23T19:59:27.603921+00:00", "trade", 12.95, 155.0]
["2026-09-23T19:59:27.776283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.852309+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:27.854386+00:00", "trade", 12.9475, 23.0]
["2026-09-23T19:59:27.975918+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:28.087063+00:00", "trade", 12.9476, 2.0]
["2026-09-23T19:59:28.365462+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:28.401145+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:28.434266+00:00", "trade", 12.9423, 1.0]
["2026-09-23T19:59:28.528911+00:00", "trade", 12.945, 150.0]
["2026-09-23T19:59:28.590624+00:00", "trade", 12.9464, 7.0]
["2026-09-23T19:59:28.590994+00:00", "trade", 12.9464, 1.0]
["2026-09-23T19:59:28.592338+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:59:28.593171+00:00", "trade", 12.945, 167.0]
["2026-09-23T19:59:28.600271+00:00", "trade", 12.945, 167.0]
["2026-09-23T19:59:28.602104+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.699697+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.707936+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.764832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.767939+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:59:28.767940+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.767942+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:28.768000+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:28.768000+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:28.768551+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.772357+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:28.775648+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.855819+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.858007+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:28.862801+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:28.942411+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.957199+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:28.977865+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:28.978407+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.978938+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:28.978988+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.026241+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.127848+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.128816+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.211894+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.296586+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:29.303212+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.303292+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:29.329614+00:00", "trade", 12.945, 110.0]
["2026-09-23T19:59:29.355818+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.355825+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:29.394475+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.394557+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:29.394705+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.394726+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:59:29.432727+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:29.443237+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:29.448740+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:29.484891+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.535738+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:29.535767+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.594955+00:00", "trade", 12.945, 183.0]
["2026-09-23T19:59:29.599169+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:29.642702+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:29.734503+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:29.777572+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:29.896584+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.009420+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:30.012049+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.017136+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:30.018484+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.018815+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.019206+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.019502+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.019622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.028072+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.050883+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.051042+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.051316+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.052197+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.052425+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.052443+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.052606+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.052967+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.053971+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:30.061128+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:30.061844+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:30.127151+00:00", "trade", 12.95, 119.0]
["2026-09-23T19:59:30.127214+00:00", "trade", 12.95, 65.0]
["2026-09-23T19:59:30.128041+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.128046+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.128712+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.128768+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.135405+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:59:30.135411+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:59:30.135414+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:30.135420+00:00", "trade", 12.95, 61.0]
["2026-09-23T19:59:30.135970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.182395+00:00", "trade", 12.9485, 7000.0]
["2026-09-23T19:59:30.209995+00:00", "trade", 12.945, 3914.0]
["2026-09-23T19:59:30.241520+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.299285+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:30.304948+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.311023+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.311509+00:00", "trade", 12.95, 45.0]
["2026-09-23T19:59:30.311536+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:59:30.326656+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:30.327251+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.347357+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:30.347432+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:30.351420+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:30.377805+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.378444+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.381260+00:00", "trade", 12.945, 42.0]
["2026-09-23T19:59:30.381772+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.410743+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.410946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.411352+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.412183+00:00", "trade", 12.945, 56.0]
["2026-09-23T19:59:30.416802+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:30.417467+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.418419+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.418855+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.419058+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.419567+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.422847+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:30.422847+00:00", "trade", 12.95, 220.0]
["2026-09-23T19:59:30.429171+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:30.452822+00:00", "trade", 12.95, 283.0]
["2026-09-23T19:59:30.458785+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:30.470727+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:30.477893+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:30.489122+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.534695+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:30.588813+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:59:30.597771+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.600493+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:30.604179+00:00", "trade", 12.945, 47.0]
["2026-09-23T19:59:30.604934+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:30.609878+00:00", "trade", 12.945, 130.0]
["2026-09-23T19:59:30.610798+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.610914+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.611716+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.615417+00:00", "trade", 12.945, 47.0]
["2026-09-23T19:59:30.620717+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.622391+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:30.622995+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:30.623273+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:30.623458+00:00", "trade", 12.945, 176.0]
["2026-09-23T19:59:30.623579+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:30.624331+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.626096+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:30.641080+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.641522+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.656754+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:30.665300+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.702146+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.703109+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.706811+00:00", "trade", 12.945, 900.0]
["2026-09-23T19:59:30.707474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.712026+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.712922+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.728850+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.733816+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:30.757975+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:30.776024+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.778117+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.778443+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.781932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.901343+00:00", "trade", 12.946, 20.0]
["2026-09-23T19:59:30.920640+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:30.920667+00:00", "trade", 12.95, 43.0]
["2026-09-23T19:59:30.933931+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:30.950905+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.951747+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.955210+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:30.955249+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:30.956163+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:59:30.966126+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:30.972492+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:59:30.990253+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:59:31.015655+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.015733+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:31.024538+00:00", "trade", 12.95, 257.0]
["2026-09-23T19:59:31.024546+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.024631+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.042683+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.044584+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.047641+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.069899+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.085411+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.191791+00:00", "trade", 12.95, 401.0]
["2026-09-23T19:59:31.191791+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:31.191794+00:00", "trade", 12.95, 499.0]
["2026-09-23T19:59:31.218233+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:31.236456+00:00", "trade", 12.945, 139.0]
["2026-09-23T19:59:31.237825+00:00", "trade", 12.94, 11.0]
["2026-09-23T19:59:31.264658+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.282511+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.283122+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.298170+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:31.298755+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.299697+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.300505+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.331943+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:59:31.372155+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:31.527214+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:31.527311+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:31.527332+00:00", "trade", 12.945, 69.0]
["2026-09-23T19:59:31.531511+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.592338+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:31.599456+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:31.606766+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:31.617072+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:31.643385+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:31.656325+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:31.822829+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:59:31.837095+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.837195+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:31.843239+00:00", "trade", 12.9474, 81.0]
["2026-09-23T19:59:31.936389+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:32.332792+00:00", "trade", 12.945, 225.0]
["2026-09-23T19:59:32.334521+00:00", "trade", 12.95, 126.0]
["2026-09-23T19:59:32.335481+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:32.335541+00:00", "trade", 12.94, 14.0]
["2026-09-23T19:59:32.335565+00:00", "trade", 12.94, 157.0]
["2026-09-23T19:59:32.345007+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:32.345619+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:32.385544+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:32.426102+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:32.561831+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:32.599505+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:32.624810+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:32.627899+00:00", "trade", 12.945, 80.0]
["2026-09-23T19:59:32.627980+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:33.149788+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:33.275228+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:33.286774+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:33.531727+00:00", "trade", 12.946, 136.0]
["2026-09-23T19:59:33.582572+00:00", "trade", 12.95, 5000.0]
["2026-09-23T19:59:33.600208+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:33.677452+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:33.761662+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:33.787316+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:33.880665+00:00", "trade", 12.947, 50.0]
["2026-09-23T19:59:33.910153+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:33.938607+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:33.989922+00:00", "trade", 12.945, 116.0]
["2026-09-23T19:59:33.989964+00:00", "trade", 12.945, 93.0]
["2026-09-23T19:59:33.990640+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:59:33.990670+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:33.990872+00:00", "trade", 12.945, 65.0]
["2026-09-23T19:59:33.994875+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:33.999607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.004567+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:34.004599+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.005115+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.006283+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.006293+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.006302+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:34.420841+00:00", "trade", 12.945, 66.0]
["2026-09-23T19:59:34.421716+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:34.421740+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:34.421767+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:34.649492+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:34.726948+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.734952+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.737859+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.750990+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:34.805555+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.814983+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:34.859426+00:00", "trade", 12.9464, 23.0]
["2026-09-23T19:59:34.866330+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:59:34.868237+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:59:34.868306+00:00", "trade", 12.95, 9000.0]
["2026-09-23T19:59:34.873872+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:34.874044+00:00", "trade", 12.945, 39.0]
["2026-09-23T19:59:34.874086+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:59:34.875322+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:34.875349+00:00", "trade", 12.94, 137.0]
["2026-09-23T19:59:34.894971+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:35.329120+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.330236+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:35.330328+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.404865+00:00", "trade", 12.95, 799.0]
["2026-09-23T19:59:35.404865+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:35.404866+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.404868+00:00", "trade", 12.95, 60.0]
["2026-09-23T19:59:35.404868+00:00", "trade", 12.95, 240.0]
["2026-09-23T19:59:35.404922+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:35.404928+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:35.404946+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.405783+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.406901+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.406906+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.410534+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.444586+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.444608+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:35.445272+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.445328+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.445904+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.445904+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.468088+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:35.562862+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:59:35.563715+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.564532+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.564532+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.593860+00:00", "trade", 12.945, 203.0]
["2026-09-23T19:59:35.595072+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:35.596410+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:35.596825+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:59:35.599183+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:35.618374+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:35.735721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.735751+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:35.754395+00:00", "trade", 12.945, 700.0]
["2026-09-23T19:59:35.756031+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:59:35.879740+00:00", "trade", 12.9461, 748.0]
["2026-09-23T19:59:35.956577+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:35.956634+00:00", "trade", 12.945, 152.0]
["2026-09-23T19:59:36.018385+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.018465+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.035590+00:00", "trade", 12.9495, 6700.0]
["2026-09-23T19:59:36.053399+00:00", "trade", 12.946, 91.0]
["2026-09-23T19:59:36.149704+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.299915+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:36.302643+00:00", "trade", 12.94, 154.0]
["2026-09-23T19:59:36.361764+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:36.362837+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.363865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.363865+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.369255+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:36.508833+00:00", "trade", 12.945, 153.0]
["2026-09-23T19:59:36.579795+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.588370+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:36.677130+00:00", "trade", 12.9473, 4000.0]
["2026-09-23T19:59:36.737431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.744634+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.800400+00:00", "trade", 12.95, 46.0]
["2026-09-23T19:59:36.801079+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.802191+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.802191+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.918258+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.919526+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:36.970227+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:36.970246+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:37.029805+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:37.064647+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.069151+00:00", "trade", 12.94, 17.0]
["2026-09-23T19:59:37.069368+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:37.076068+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:59:37.077722+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:37.077779+00:00", "trade", 12.945, 180.0]
["2026-09-23T19:59:37.086415+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:37.245859+00:00", "trade", 12.945, 203.0]
["2026-09-23T19:59:37.247245+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:37.259896+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:59:37.394179+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:37.396655+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.401183+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:37.503015+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:37.509727+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:59:37.592992+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:37.593065+00:00", "trade", 12.945, 36.0]
["2026-09-23T19:59:37.593344+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:37.595494+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:59:37.597293+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:59:37.599690+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:37.757741+00:00", "trade", 12.944, 2000.0]
["2026-09-23T19:59:37.817752+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:37.821767+00:00", "trade", 12.94, 37.0]
["2026-09-23T19:59:37.867494+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.884764+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:59:37.886929+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:37.920911+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.935145+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.943465+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:37.943599+00:00", "trade", 12.95, 436.0]
["2026-09-23T19:59:37.943602+00:00", "trade", 12.95, 964.0]
["2026-09-23T19:59:37.949656+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:38.042411+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.046054+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:38.046066+00:00", "trade", 12.95, 64.0]
["2026-09-23T19:59:38.048514+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:59:38.098791+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.173672+00:00", "trade", 12.9467, 2.0]
["2026-09-23T19:59:38.200578+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:38.441354+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.446165+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:38.486436+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.491312+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:59:38.594399+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.594458+00:00", "trade", 12.945, 21.0]
["2026-09-23T19:59:38.595055+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.595098+00:00", "trade", 12.95, 219.0]
["2026-09-23T19:59:38.596882+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:38.600650+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:59:38.600749+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:59:38.604989+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.720856+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.730719+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.861186+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.863225+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.863236+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.870037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.947607+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.947657+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.986335+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:38.987191+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.988469+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.988474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:38.991417+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:59:38.991475+00:00", "trade", 12.95, 278.0]
["2026-09-23T19:59:39.014822+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:39.015213+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.025810+00:00", "trade", 12.945, 800.0]
["2026-09-23T19:59:39.027831+00:00", "trade", 12.95, 86.0]
["2026-09-23T19:59:39.057419+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.060592+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.101118+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.101188+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.120033+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.122725+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.139776+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.228894+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:39.254813+00:00", "trade", 12.945, 145.0]
["2026-09-23T19:59:39.256843+00:00", "trade", 12.945, 165.0]
["2026-09-23T19:59:39.257032+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:39.257096+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:59:39.257838+00:00", "trade", 12.9474, 13.0]
["2026-09-23T19:59:39.258223+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.285764+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.289919+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.396129+00:00", "trade", 12.945, 13.0]
["2026-09-23T19:59:39.396129+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:39.396132+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:39.396144+00:00", "trade", 12.945, 119.0]
["2026-09-23T19:59:39.405779+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:39.409229+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:39.409960+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.411208+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.411213+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.412356+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.426871+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.439346+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.466721+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.466736+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.467914+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.476352+00:00", "trade", 12.945, 1000.0]
["2026-09-23T19:59:39.506320+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.506386+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.509874+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.511022+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.526990+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.537635+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.547429+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.578267+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.584191+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.592992+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.594210+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.598897+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:39.604106+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:39.610068+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.610103+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.627916+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.647197+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.662099+00:00", "trade", 12.9433, 5.0]
["2026-09-23T19:59:39.662578+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.663368+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:39.676637+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.684073+00:00", "trade", 12.9433, 1.0]
["2026-09-23T19:59:39.691488+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:39.717510+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.728871+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:39.810741+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:39.837039+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:39.940116+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:39.957497+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.022464+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:59:40.051830+00:00", "trade", 12.95, 37.0]
["2026-09-23T19:59:40.052452+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:59:40.059462+00:00", "trade", 12.95, 725.0]
["2026-09-23T19:59:40.354395+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.417896+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:40.429901+00:00", "trade", 12.945, 25.0]
["2026-09-23T19:59:40.459615+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:59:40.560878+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:40.579896+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:40.585857+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.588722+00:00", "trade", 12.9462, 23.0]
["2026-09-23T19:59:40.611152+00:00", "trade", 12.95, 571.0]
["2026-09-23T19:59:40.611174+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:40.624351+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:40.625026+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.626991+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:40.627642+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.627647+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.627802+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.628390+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:59:40.628393+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:59:40.628397+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:40.628397+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:40.628399+00:00", "trade", 12.95, 75.0]
["2026-09-23T19:59:40.628860+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.643901+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.644117+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:40.646357+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.646357+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.650204+00:00", "trade", 12.945, 523.0]
["2026-09-23T19:59:40.650207+00:00", "trade", 12.945, 1577.0]
["2026-09-23T19:59:40.670833+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:40.694862+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.694863+00:00", "trade", 12.95, 181.0]
["2026-09-23T19:59:40.694921+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:40.694921+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:40.709713+00:00", "trade", 12.945, 153.0]
["2026-09-23T19:59:40.710299+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.714199+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.720173+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.720178+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.722694+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.722704+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.780857+00:00", "trade", 12.95, 421.0]
["2026-09-23T19:59:40.781623+00:00", "trade", 12.95, 79.0]
["2026-09-23T19:59:40.788405+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:40.835623+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.835665+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:40.838831+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:40.845309+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:40.871472+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:59:40.900918+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:59:40.909916+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:40.910532+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:40.912971+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:40.915488+00:00", "trade", 12.945, 86.0]
["2026-09-23T19:59:40.930506+00:00", "trade", 12.947, 1450.0]
["2026-09-23T19:59:40.932373+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:40.938784+00:00", "trade", 12.945, 230.0]
["2026-09-23T19:59:40.958626+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:59:40.960713+00:00", "trade", 12.945, 34.0]
["2026-09-23T19:59:40.979745+00:00", "trade", 12.945, 83.0]
["2026-09-23T19:59:40.979808+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:40.979820+00:00", "trade", 12.945, 145.0]
["2026-09-23T19:59:41.016585+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.026528+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:59:41.030993+00:00", "trade", 12.95, 642.0]
["2026-09-23T19:59:41.031171+00:00", "trade", 12.95, 70.0]
["2026-09-23T19:59:41.031854+00:00", "trade", 12.95, 84.0]
["2026-09-23T19:59:41.032945+00:00", "trade", 12.95, 101.0]
["2026-09-23T19:59:41.033496+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:59:41.158364+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.162064+00:00", "trade", 12.9499, 500.0]
["2026-09-23T19:59:41.179404+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.197306+00:00", "trade", 12.945, 386.0]
["2026-09-23T19:59:41.216684+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.241296+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.254517+00:00", "trade", 12.95, 1127.0]
["2026-09-23T19:59:41.254520+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:41.254523+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.254524+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:41.254524+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:41.254526+00:00", "trade", 12.95, 88.0]
["2026-09-23T19:59:41.254529+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.254529+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:59:41.254529+00:00", "trade", 12.95, 283.0]
["2026-09-23T19:59:41.254631+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:59:41.254631+00:00", "trade", 12.95, 22.0]
["2026-09-23T19:59:41.255368+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:59:41.258463+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.258463+00:00", "trade", 12.95, 964.0]
["2026-09-23T19:59:41.258465+00:00", "trade", 12.95, 136.0]
["2026-09-23T19:59:41.272872+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.273231+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:41.273276+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:41.310027+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.315382+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:41.391428+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.391879+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.391921+00:00", "trade", 12.95, 49.0]
["2026-09-23T19:59:41.392387+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:59:41.393788+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:41.398609+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:59:41.401676+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:41.428993+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:41.478035+00:00", "trade", 12.95, 11.0]
["2026-09-23T19:59:41.478038+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:41.478147+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.486548+00:00", "trade", 12.945, 1276.0]
["2026-09-23T19:59:41.503277+00:00", "trade", 12.95, 202.0]
["2026-09-23T19:59:41.529818+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:41.529818+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:59:41.529825+00:00", "trade", 12.95, 1900.0]
["2026-09-23T19:59:41.529825+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:41.529827+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:41.529830+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.529831+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:41.529831+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.529833+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:41.529837+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:59:41.529837+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:59:41.529842+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:41.529842+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:41.529842+00:00", "trade", 12.95, 54.0]
["2026-09-23T19:59:41.529842+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:59:41.529847+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:41.529847+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:59:41.529847+00:00", "trade", 12.95, 256.0]
["2026-09-23T19:59:41.581488+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.588810+00:00", "trade", 12.9433, 1.0]
["2026-09-23T19:59:41.633803+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:59:41.647179+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:41.653699+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:41.678812+00:00", "trade", 12.945, 117.0]
["2026-09-23T19:59:41.690657+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:59:41.758667+00:00", "trade", 12.95, 800.0]
["2026-09-23T19:59:41.807083+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.885900+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:41.935083+00:00", "trade", 12.95, 162.0]
["2026-09-23T19:59:41.935089+00:00", "trade", 12.95, 1038.0]
["2026-09-23T19:59:41.935177+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:41.976754+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:41.984816+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:41.999245+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:41.999323+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:41.999569+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:42.126971+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:42.191954+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:42.392885+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:42.396797+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:42.396878+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:59:42.398688+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:42.398763+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:42.424387+00:00", "trade", 12.944, 1.0]
["2026-09-23T19:59:42.460537+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:42.504123+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:42.573672+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:42.598422+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:59:42.599745+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:42.599952+00:00", "trade", 12.945, 90.0]
["2026-09-23T19:59:42.601342+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:59:42.602481+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:42.602521+00:00", "trade", 12.945, 104.0]
["2026-09-23T19:59:42.603358+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:42.605062+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:59:42.605212+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:42.607275+00:00", "trade", 12.95, 23.0]
["2026-09-23T19:59:42.622308+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:42.626683+00:00", "trade", 12.945, 116.0]
["2026-09-23T19:59:42.693370+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:42.709105+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:43.178485+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:43.260254+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:59:43.263877+00:00", "trade", 12.945, 105.0]
["2026-09-23T19:59:43.264969+00:00", "trade", 12.945, 28.0]
["2026-09-23T19:59:43.267964+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:43.272917+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:43.307298+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:43.307559+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:43.355312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:43.373065+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:43.523562+00:00", "trade", 12.945, 40.0]
["2026-09-23T19:59:43.523616+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:43.593383+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:43.593437+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:43.804772+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:43.869802+00:00", "trade", 12.945, 16.0]
["2026-09-23T19:59:43.869853+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:43.913031+00:00", "trade", 12.945, 23.0]
["2026-09-23T19:59:43.921309+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:43.921388+00:00", "trade", 12.945, 285.0]
["2026-09-23T19:59:43.952182+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:43.983501+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:44.033225+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.033227+00:00", "trade", 12.95, 144.0]
["2026-09-23T19:59:44.033230+00:00", "trade", 12.95, 85.0]
["2026-09-23T19:59:44.033279+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:44.033300+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:44.034333+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.038166+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:44.038325+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:59:44.038328+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:59:44.038328+00:00", "trade", 12.95, 27.0]
["2026-09-23T19:59:44.038337+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:44.038361+00:00", "trade", 12.95, 306.0]
["2026-09-23T19:59:44.038363+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.041461+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:44.047890+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.048422+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.051785+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.065395+00:00", "trade", 12.95, 1750.0]
["2026-09-23T19:59:44.066782+00:00", "trade", 12.95, 1750.0]
["2026-09-23T19:59:44.068150+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:59:44.068291+00:00", "trade", 12.945, 139.0]
["2026-09-23T19:59:44.068298+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:59:44.068298+00:00", "trade", 12.94, 761.0]
["2026-09-23T19:59:44.068487+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:44.070056+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:44.070685+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:44.072210+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:44.072509+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.073451+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.073557+00:00", "trade", 12.95, 832.0]
["2026-09-23T19:59:44.098134+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:44.111173+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:44.156936+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.160578+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:44.160633+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:44.160660+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:59:44.162647+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:44.162729+00:00", "trade", 12.95, 205.0]
["2026-09-23T19:59:44.163943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.163943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.166098+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.255241+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:44.262068+00:00", "trade", 12.95, 495.0]
["2026-09-23T19:59:44.263180+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:44.269745+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:44.310366+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:44.310393+00:00", "trade", 12.945, 39.0]
["2026-09-23T19:59:44.373850+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:44.596234+00:00", "trade", 12.945, 603.0]
["2026-09-23T19:59:44.597909+00:00", "trade", 12.945, 92.0]
["2026-09-23T19:59:44.598376+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:44.598451+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:44.598556+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:44.599124+00:00", "trade", 12.945, 72.0]
["2026-09-23T19:59:44.599681+00:00", "trade", 12.945, 15.0]
["2026-09-23T19:59:44.599891+00:00", "trade", 12.945, 202.0]
["2026-09-23T19:59:44.605139+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:44.609127+00:00", "trade", 12.95, 20.0]
["2026-09-23T19:59:44.613041+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:59:44.674932+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:44.677082+00:00", "trade", 12.95, 1200.0]
["2026-09-23T19:59:44.804283+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:59:44.816701+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:44.857555+00:00", "trade", 12.945, 22.0]
["2026-09-23T19:59:44.857609+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:44.871650+00:00", "trade", 12.945, 230.0]
["2026-09-23T19:59:44.881255+00:00", "trade", 12.945, 97.0]
["2026-09-23T19:59:44.974558+00:00", "trade", 12.95, 72.0]
["2026-09-23T19:59:45.000754+00:00", "trade", 12.945, 51.0]
["2026-09-23T19:59:45.014934+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:45.348050+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:45.363010+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:45.363681+00:00", "trade", 12.945, 200.0]
["2026-09-23T19:59:45.383510+00:00", "trade", 12.945, 30.0]
["2026-09-23T19:59:45.413775+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:59:45.456928+00:00", "trade", 12.945, 138.0]
["2026-09-23T19:59:45.456961+00:00", "trade", 12.945, 152.0]
["2026-09-23T19:59:45.456985+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:59:45.457030+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:45.457391+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:45.457397+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:45.458281+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:45.471004+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:59:45.477984+00:00", "trade", 12.945, 600.0]
["2026-09-23T19:59:45.484254+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:45.551028+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:45.571170+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:45.606171+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:45.609172+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:45.613658+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:45.614585+00:00", "trade", 12.945, 173.0]
["2026-09-23T19:59:45.616852+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:45.630588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:45.639460+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:45.645784+00:00", "trade", 12.945, 46.0]
["2026-09-23T19:59:45.650812+00:00", "trade", 12.945, 33.0]
["2026-09-23T19:59:45.666432+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:45.672618+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:45.712413+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:45.980507+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:45.980570+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:45.981151+00:00", "trade", 12.945, 143.0]
["2026-09-23T19:59:46.034943+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.046313+00:00", "trade", 12.95, 397.0]
["2026-09-23T19:59:46.046313+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:46.046335+00:00", "trade", 12.95, 1100.0]
["2026-09-23T19:59:46.046337+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:46.046340+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:46.255344+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.258286+00:00", "trade", 12.9469, 23.0]
["2026-09-23T19:59:46.326309+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:46.326757+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:46.331400+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:46.331917+00:00", "trade", 12.949, 500.0]
["2026-09-23T19:59:46.401303+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.402769+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:46.481429+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.494401+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:46.543866+00:00", "trade", 12.9499, 23.0]
["2026-09-23T19:59:46.549156+00:00", "trade", 12.95, 33.0]
["2026-09-23T19:59:46.549159+00:00", "trade", 12.95, 44.0]
["2026-09-23T19:59:46.555826+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.559296+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:46.559302+00:00", "trade", 12.95, 197.0]
["2026-09-23T19:59:46.559305+00:00", "trade", 12.95, 103.0]
["2026-09-23T19:59:46.560929+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.570702+00:00", "trade", 12.945, 400.0]
["2026-09-23T19:59:46.612881+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:59:46.614111+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:46.614138+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:46.615789+00:00", "trade", 12.945, 44.0]
["2026-09-23T19:59:46.615822+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:46.623715+00:00", "trade", 12.945, 135.0]
["2026-09-23T19:59:46.637507+00:00", "trade", 12.945, 19.0]
["2026-09-23T19:59:46.658442+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:46.670005+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:46.670760+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:46.670823+00:00", "trade", 12.95, 55.0]
["2026-09-23T19:59:46.670829+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:59:46.670832+00:00", "trade", 12.95, 1904.0]
["2026-09-23T19:59:46.670910+00:00", "trade", 12.95, 717.0]
["2026-09-23T19:59:46.670910+00:00", "trade", 12.95, 1196.0]
["2026-09-23T19:59:46.670958+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:46.670970+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:46.670991+00:00", "trade", 12.95, 717.0]
["2026-09-23T19:59:46.671668+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:46.671939+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:46.675553+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:46.681799+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:46.684569+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.697930+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:46.701971+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:46.708476+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:46.819414+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:47.170859+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:47.178503+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.179481+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:47.180034+00:00", "trade", 12.95, 235.0]
["2026-09-23T19:59:47.180570+00:00", "trade", 12.95, 2965.0]
["2026-09-23T19:59:47.184357+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.196927+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.196932+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.242319+00:00", "trade", 12.947, 200.0]
["2026-09-23T19:59:47.275858+00:00", "trade", 12.945, 82.0]
["2026-09-23T19:59:47.326108+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:47.395277+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.396876+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:47.397210+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:47.412662+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.412664+00:00", "trade", 12.95, 152.0]
["2026-09-23T19:59:47.412715+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:47.412721+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:47.435094+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:47.435466+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.435486+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.435501+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.435521+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.443905+00:00", "trade", 12.95, 997.0]
["2026-09-23T19:59:47.443905+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:47.443920+00:00", "trade", 12.95, 1514.0]
["2026-09-23T19:59:47.454096+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.462526+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:47.541871+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:59:47.542276+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:47.599671+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:47.600137+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:47.600164+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.600477+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:47.601908+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.602672+00:00", "trade", 12.945, 17.0]
["2026-09-23T19:59:47.603066+00:00", "trade", 12.95, 49.0]
["2026-09-23T19:59:47.603517+00:00", "trade", 12.945, 45.0]
["2026-09-23T19:59:47.603589+00:00", "trade", 12.945, 6.0]
["2026-09-23T19:59:47.603616+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:47.604122+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:47.606269+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.606957+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:47.608557+00:00", "trade", 12.945, 41.0]
["2026-09-23T19:59:47.624495+00:00", "trade", 12.95, 16.0]
["2026-09-23T19:59:47.733137+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.794073+00:00", "trade", 12.95, 378.0]
["2026-09-23T19:59:47.794079+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:47.794079+00:00", "trade", 12.95, 1022.0]
["2026-09-23T19:59:47.815198+00:00", "trade", 12.94, 19.0]
["2026-09-23T19:59:47.819878+00:00", "trade", 12.94, 14.0]
["2026-09-23T19:59:47.819878+00:00", "trade", 12.94, 1186.0]
["2026-09-23T19:59:47.825444+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:47.846587+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:47.868846+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:47.881636+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:47.935516+00:00", "trade", 12.945, 84.0]
["2026-09-23T19:59:47.940060+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.955227+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:47.961564+00:00", "trade", 12.95, 599.0]
["2026-09-23T19:59:47.961639+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:59:48.000543+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:59:48.000543+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:48.000545+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.000546+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:48.000549+00:00", "trade", 12.95, 452.0]
["2026-09-23T19:59:48.016664+00:00", "trade", 12.945, 51.0]
["2026-09-23T19:59:48.030500+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:48.031643+00:00", "trade", 12.945, 7.0]
["2026-09-23T19:59:48.031962+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:48.035940+00:00", "trade", 12.95, 47.0]
["2026-09-23T19:59:48.042069+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:48.079496+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:48.154628+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:48.159848+00:00", "trade", 12.945, 274.0]
["2026-09-23T19:59:48.176481+00:00", "trade", 12.9499, 100.0]
["2026-09-23T19:59:48.195711+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.195756+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.214862+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.235683+00:00", "trade", 12.95, 52.0]
["2026-09-23T19:59:48.285801+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:48.307840+00:00", "trade", 12.95, 30.0]
["2026-09-23T19:59:48.333913+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:48.334075+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:48.334249+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:48.334619+00:00", "trade", 12.945, 9.0]
["2026-09-23T19:59:48.339431+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:59:48.341004+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:48.360219+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:48.405902+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:48.415813+00:00", "trade", 12.945, 58.0]
["2026-09-23T19:59:48.434013+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:48.475172+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:48.490761+00:00", "trade", 12.945, 163.0]
["2026-09-23T19:59:48.495203+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:59:48.496709+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:48.505391+00:00", "trade", 12.95, 33.0]
["2026-09-23T19:59:48.584086+00:00", "trade", 12.945, 83.0]
["2026-09-23T19:59:48.603067+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:48.621008+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:59:48.621014+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:59:48.625558+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:48.635073+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:48.666038+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:59:48.749904+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.752782+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:48.855484+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:48.862911+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:48.867049+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:48.868378+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:48.895248+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:48.904320+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:59:48.909685+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:48.974795+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:48.978850+00:00", "trade", 12.95, 250.0]
["2026-09-23T19:59:48.978862+00:00", "trade", 12.95, 184.0]
["2026-09-23T19:59:49.035163+00:00", "trade", 12.945, 60.0]
["2026-09-23T19:59:49.055311+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:59:49.059392+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.121493+00:00", "trade", 12.945, 88.0]
["2026-09-23T19:59:49.122277+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:59:49.122536+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:59:49.134296+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.137223+00:00", "trade", 12.945, 11.0]
["2026-09-23T19:59:49.137719+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:49.140645+00:00", "trade", 12.94, 50.0]
["2026-09-23T19:59:49.141392+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:49.144482+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:49.235212+00:00", "trade", 12.945, 92.0]
["2026-09-23T19:59:49.276014+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.285886+00:00", "trade", 12.95, 159.0]
["2026-09-23T19:59:49.286400+00:00", "trade", 12.95, 777.0]
["2026-09-23T19:59:49.286400+00:00", "trade", 12.95, 199.0]
["2026-09-23T19:59:49.286457+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:49.286463+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:49.286478+00:00", "trade", 12.945, 4.0]
["2026-09-23T19:59:49.287014+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:49.287311+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:49.313399+00:00", "trade", 12.945, 39.0]
["2026-09-23T19:59:49.313495+00:00", "trade", 12.95, 196.0]
["2026-09-23T19:59:49.347009+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.349460+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.364972+00:00", "trade", 12.94, 814.0]
["2026-09-23T19:59:49.364972+00:00", "trade", 12.94, 400.0]
["2026-09-23T19:59:49.364975+00:00", "trade", 12.94, 786.0]
["2026-09-23T19:59:49.365042+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.365332+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.374113+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.374213+00:00", "trade", 12.945, 5.0]
["2026-09-23T19:59:49.374531+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:49.394965+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:49.395028+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.400420+00:00", "trade", 12.95, 269.0]
["2026-09-23T19:59:49.418835+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.420469+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.452676+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.497904+00:00", "trade", 12.95, 18.0]
["2026-09-23T19:59:49.498262+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:49.498591+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.502635+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.502976+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.509832+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.534060+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.543989+00:00", "trade", 12.95, 9.0]
["2026-09-23T19:59:49.560925+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:59:49.594942+00:00", "trade", 12.945, 10.0]
["2026-09-23T19:59:49.595565+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:49.618041+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:49.619659+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.636998+00:00", "trade", 12.95, 43.0]
["2026-09-23T19:59:49.640790+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:49.695997+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.696067+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.701797+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:59:49.750312+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.855436+00:00", "trade", 12.94, 39.0]
["2026-09-23T19:59:49.983518+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:49.983588+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.002383+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.004057+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.004066+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:50.005165+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:50.013129+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.014622+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.014624+00:00", "trade", 12.95, 147.0]
["2026-09-23T19:59:50.014627+00:00", "trade", 12.95, 53.0]
["2026-09-23T19:59:50.015069+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:50.015075+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:59:50.015075+00:00", "trade", 12.95, 700.0]
["2026-09-23T19:59:50.015103+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.015502+00:00", "trade", 12.94, 18.0]
["2026-09-23T19:59:50.015508+00:00", "trade", 12.94, 70.0]
["2026-09-23T19:59:50.015761+00:00", "trade", 12.95, 57.0]
["2026-09-23T19:59:50.016248+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:50.016795+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.017301+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.017616+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:50.021338+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.023183+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.024244+00:00", "trade", 12.94, 61.0]
["2026-09-23T19:59:50.024340+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.024353+00:00", "trade", 12.94, 55.0]
["2026-09-23T19:59:50.024367+00:00", "trade", 12.94, 106.0]
["2026-09-23T19:59:50.028812+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.029648+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:50.031293+00:00", "trade", 12.95, 1775.0]
["2026-09-23T19:59:50.033182+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:50.037476+00:00", "trade", 12.95, 2890.0]
["2026-09-23T19:59:50.037479+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:59:50.037482+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037485+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037488+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037488+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.037491+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.037494+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037494+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:50.037497+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.037498+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037500+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:50.037500+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.037504+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:50.037509+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:50.037509+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.037509+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037512+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.037515+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.037515+00:00", "trade", 12.95, 3898.0]
["2026-09-23T19:59:50.037515+00:00", "trade", 12.95, 300.0]
["2026-09-23T19:59:50.037517+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.037518+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.037518+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:50.037518+00:00", "trade", 12.95, 6056.0]
["2026-09-23T19:59:50.037532+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.037587+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.038123+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.038399+00:00", "trade", 12.95, 6067.0]
["2026-09-23T19:59:50.038411+00:00", "trade", 12.95, 1000.0]
["2026-09-23T19:59:50.038414+00:00", "trade", 12.95, 75.0]
["2026-09-23T19:59:50.038430+00:00", "trade", 12.95, 3300.0]
["2026-09-23T19:59:50.038459+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:59:50.038474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.039542+00:00", "trade", 12.95, 1944.0]
["2026-09-23T19:59:50.039732+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.039978+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.039978+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.040970+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:50.040970+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.041094+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.042161+00:00", "trade", 12.95, 65.0]
["2026-09-23T19:59:50.042288+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.044067+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:50.044734+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.044869+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.051399+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:50.056604+00:00", "trade", 12.95, 985.0]
["2026-09-23T19:59:50.066812+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.069980+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:50.076545+00:00", "trade", 12.945, 300.0]
["2026-09-23T19:59:50.076870+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:59:50.106442+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:50.135038+00:00", "trade", 12.94, 6.0]
["2026-09-23T19:59:50.135675+00:00", "trade", 12.945, 12.0]
["2026-09-23T19:59:50.156365+00:00", "trade", 12.95, 3500.0]
["2026-09-23T19:59:50.156366+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.156436+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.166808+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:59:50.183555+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:59:50.191260+00:00", "trade", 12.945, 2.0]
["2026-09-23T19:59:50.195999+00:00", "trade", 12.95, 38.0]
["2026-09-23T19:59:50.196574+00:00", "trade", 12.94, 86.0]
["2026-09-23T19:59:50.243991+00:00", "trade", 12.946, 300.0]
["2026-09-23T19:59:50.244595+00:00", "trade", 12.945, 18.0]
["2026-09-23T19:59:50.259965+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:59:50.260521+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:50.271443+00:00", "trade", 12.945, 38.0]
["2026-09-23T19:59:50.272348+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:50.272499+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.335024+00:00", "trade", 12.94, 93.0]
["2026-09-23T19:59:50.367189+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:50.392386+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:50.392389+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.393221+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.395271+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.395286+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.395326+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.399567+00:00", "trade", 12.945, 500.0]
["2026-09-23T19:59:50.399723+00:00", "trade", 12.945, 308.0]
["2026-09-23T19:59:50.401687+00:00", "trade", 12.95, 691.0]
["2026-09-23T19:59:50.409921+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.409941+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.440889+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:50.440965+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.442037+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.457625+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.458135+00:00", "trade", 12.945, 8.0]
["2026-09-23T19:59:50.458400+00:00", "trade", 12.945, 20.0]
["2026-09-23T19:59:50.459542+00:00", "trade", 12.945, 3.0]
["2026-09-23T19:59:50.460256+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.463930+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.463935+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.483353+00:00", "trade", 12.945, 1.0]
["2026-09-23T19:59:50.495440+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.498848+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.499399+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.499870+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.499871+00:00", "trade", 12.95, 190.0]
["2026-09-23T19:59:50.501715+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.514183+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:50.527913+00:00", "trade", 12.95, 507.0]
["2026-09-23T19:59:50.527916+00:00", "trade", 12.95, 3300.0]
["2026-09-23T19:59:50.527928+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:59:50.528293+00:00", "trade", 12.95, 4280.0]
["2026-09-23T19:59:50.528293+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.528293+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:59:50.528296+00:00", "trade", 12.95, 4.0]
["2026-09-23T19:59:50.528299+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:50.528299+00:00", "trade", 12.95, 14.0]
["2026-09-23T19:59:50.528301+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.528301+00:00", "trade", 12.95, 97.0]
["2026-09-23T19:59:50.528307+00:00", "trade", 12.95, 500.0]
["2026-09-23T19:59:50.528308+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:59:50.528358+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.528378+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.528394+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.528500+00:00", "trade", 12.95, 348.0]
["2026-09-23T19:59:50.528533+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:59:50.528536+00:00", "trade", 12.95, 17.0]
["2026-09-23T19:59:50.528536+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:59:50.528557+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.528566+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:50.528734+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.528825+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:50.528828+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:50.528840+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.528846+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.528846+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.528975+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:50.529044+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.529246+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.529270+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:50.529291+00:00", "quote", 12.95, 12.95]
["2026-09-23T19:59:50.529315+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:50.529401+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.529531+00:00", "trade", 12.955, 34.0]
["2026-09-23T19:59:50.529597+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.529601+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.529660+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:50.529847+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.529866+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.529866+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.530108+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530163+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530168+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530248+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530348+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530489+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530559+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530590+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:59:50.530930+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.530950+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.531008+00:00", "trade", 12.955, 3400.0]
["2026-09-23T19:59:50.531170+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.532039+00:00", "trade", 12.955, 1525.0]
["2026-09-23T19:59:50.532338+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.532814+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.533756+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.533813+00:00", "trade", 12.955, 2900.0]
["2026-09-23T19:59:50.535410+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.535419+00:00", "trade", 12.95, 68.0]
["2026-09-23T19:59:50.536351+00:00", "trade", 12.955, 186.0]
["2026-09-23T19:59:50.536354+00:00", "trade", 12.955, 2614.0]
["2026-09-23T19:59:50.539488+00:00", "trade", 12.955, 464.0]
["2026-09-23T19:59:50.539491+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:59:50.539491+00:00", "trade", 12.955, 136.0]
["2026-09-23T19:59:50.539527+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:50.540096+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.540177+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.541927+00:00", "trade", 12.955, 1500.0]
["2026-09-23T19:59:50.548152+00:00", "trade", 12.955, 1300.0]
["2026-09-23T19:59:50.556094+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:59:50.556623+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:50.556755+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:50.558451+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.558547+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.558806+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:59:50.558878+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:59:50.558965+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.559375+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.559375+00:00", "trade", 12.955, 40.0]
["2026-09-23T19:59:50.559377+00:00", "trade", 12.955, 1194.0]
["2026-09-23T19:59:50.559377+00:00", "trade", 12.955, 3854.0]
["2026-09-23T19:59:50.559841+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.559895+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.560063+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.560072+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:59:50.560075+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:59:50.572603+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:59:50.572684+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.572774+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.574022+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.576801+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.576801+00:00", "trade", 12.955, 1100.0]
["2026-09-23T19:59:50.584974+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:59:50.585492+00:00", "trade", 12.95, 26.0]
["2026-09-23T19:59:50.585510+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:50.587179+00:00", "trade", 12.955, 500.0]
["2026-09-23T19:59:50.589257+00:00", "trade", 12.955, 104.0]
["2026-09-23T19:59:50.589984+00:00", "trade", 12.955, 1000.0]
["2026-09-23T19:59:50.590664+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:59:50.592228+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.601776+00:00", "trade", 12.955, 800.0]
["2026-09-23T19:59:50.603186+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.603668+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:50.604392+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:59:50.605321+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:59:50.624052+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.629042+00:00", "trade", 12.95, 140.0]
["2026-09-23T19:59:50.629057+00:00", "trade", 12.95, 192.0]
["2026-09-23T19:59:50.631989+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:50.633880+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:50.641927+00:00", "trade", 12.955, 1814.0]
["2026-09-23T19:59:50.647957+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:50.660361+00:00", "trade", 12.955, 9.0]
["2026-09-23T19:59:50.666592+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:50.668138+00:00", "trade", 12.96, 91.0]
["2026-09-23T19:59:50.674853+00:00", "trade", 12.95, 79.0]
["2026-09-23T19:59:50.681358+00:00", "trade", 12.955, 1914.0]
["2026-09-23T19:59:50.682079+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:50.688725+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.688752+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:50.688978+00:00", "trade", 12.955, 600.0]
["2026-09-23T19:59:50.809647+00:00", "trade", 12.96, 9.0]
["2026-09-23T19:59:50.810715+00:00", "trade", 12.96, 391.0]
["2026-09-23T19:59:50.810717+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:50.810720+00:00", "trade", 12.96, 235.0]
["2026-09-23T19:59:50.819074+00:00", "trade", 12.95, 96.0]
["2026-09-23T19:59:50.859383+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:59:50.892007+00:00", "trade", 12.955, 1990.0]
["2026-09-23T19:59:50.892010+00:00", "trade", 12.955, 690.0]
["2026-09-23T19:59:50.895544+00:00", "trade", 12.95, 84.0]
["2026-09-23T19:59:50.898602+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:50.900310+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:50.901913+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:50.904054+00:00", "trade", 12.955, 38.0]
["2026-09-23T19:59:50.938541+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:59:50.938541+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:50.938562+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.938589+00:00", "trade", 12.96, 95.0]
["2026-09-23T19:59:50.938592+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:50.938595+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:59:50.938601+00:00", "trade", 12.96, 832.0]
["2026-09-23T19:59:50.938664+00:00", "trade", 12.96, 1396.0]
["2026-09-23T19:59:50.938673+00:00", "trade", 12.96, 1700.0]
["2026-09-23T19:59:50.938673+00:00", "trade", 12.96, 503.0]
["2026-09-23T19:59:50.938676+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:59:50.938691+00:00", "trade", 12.96, 1600.0]
["2026-09-23T19:59:50.938703+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:59:50.938703+00:00", "trade", 12.96, 2196.0]
["2026-09-23T19:59:50.938713+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.939054+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.939450+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:50.942928+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:59:50.955065+00:00", "trade", 12.95, 79.0]
["2026-09-23T19:59:50.978253+00:00", "trade", 12.955, 44.0]
["2026-09-23T19:59:50.987512+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:50.989804+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:59:51.030106+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:59:51.035311+00:00", "trade", 12.96, 46.0]
["2026-09-23T19:59:51.035696+00:00", "trade", 12.96, 183.0]
["2026-09-23T19:59:51.035699+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:51.035702+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:59:51.044186+00:00", "trade", 12.96, 229.0]
["2026-09-23T19:59:51.044186+00:00", "trade", 12.96, 71.0]
["2026-09-23T19:59:51.050450+00:00", "trade", 12.96, 32.0]
["2026-09-23T19:59:51.050453+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:51.074769+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:59:51.105000+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.105421+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.105965+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.113535+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.113946+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.199563+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:51.201179+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.202678+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.249028+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:59:51.301910+00:00", "trade", 12.96, 57.0]
["2026-09-23T19:59:51.312351+00:00", "trade", 12.959, 1620.0]
["2026-09-23T19:59:51.316389+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.324942+00:00", "trade", 12.96, 19.0]
["2026-09-23T19:59:51.335338+00:00", "trade", 12.95, 34.0]
["2026-09-23T19:59:51.343463+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:51.345159+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:51.356424+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:59:51.356532+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:51.356631+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:51.374765+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.374852+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:51.375086+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.375306+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:51.376761+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.378205+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.389394+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:59:51.392125+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.396158+00:00", "trade", 12.95, 129.0]
["2026-09-23T19:59:51.398846+00:00", "trade", 12.96, 61.0]
["2026-09-23T19:59:51.405498+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:51.413178+00:00", "trade", 12.955, 50.0]
["2026-09-23T19:59:51.415160+00:00", "trade", 12.96, 58.0]
["2026-09-23T19:59:51.419290+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.419887+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:51.420020+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:51.464415+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:51.484340+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.521049+00:00", "trade", 12.96, 197.0]
["2026-09-23T19:59:51.554221+00:00", "trade", 12.95, 130.0]
["2026-09-23T19:59:51.563694+00:00", "trade", 12.96, 281.0]
["2026-09-23T19:59:51.563697+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.619886+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.620129+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:51.620400+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:51.621422+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.622406+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:51.655713+00:00", "trade", 12.95, 61.0]
["2026-09-23T19:59:51.656203+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:51.656216+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.715087+00:00", "trade", 12.95, 35.0]
["2026-09-23T19:59:51.717348+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.718792+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.783440+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.789214+00:00", "trade", 12.96, 472.0]
["2026-09-23T19:59:51.789220+00:00", "trade", 12.96, 309.0]
["2026-09-23T19:59:51.849312+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:51.854900+00:00", "trade", 12.96, 23.0]
["2026-09-23T19:59:51.884289+00:00", "trade", 12.96, 1777.0]
["2026-09-23T19:59:51.884298+00:00", "trade", 12.96, 359.0]
["2026-09-23T19:59:51.884301+00:00", "trade", 12.96, 473.0]
["2026-09-23T19:59:51.884305+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.884307+00:00", "trade", 12.96, 289.0]
["2026-09-23T19:59:51.884310+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.884391+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:51.885007+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.915368+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:51.988353+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.988355+00:00", "trade", 12.96, 80.0]
["2026-09-23T19:59:51.988445+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:59:51.988923+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.989140+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.989648+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:51.991240+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:51.991305+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:51.995551+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.010777+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.010796+00:00", "trade", 12.95, 217.0]
["2026-09-23T19:59:52.010798+00:00", "trade", 12.95, 415.0]
["2026-09-23T19:59:52.065173+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.092208+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:52.117640+00:00", "trade", 12.96, 8.0]
["2026-09-23T19:59:52.121805+00:00", "trade", 12.955, 1541.0]
["2026-09-23T19:59:52.124367+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:52.124367+00:00", "trade", 12.955, 1128.0]
["2026-09-23T19:59:52.138985+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:52.139042+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:52.174316+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.174370+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.194750+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:52.211190+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:52.220805+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.221318+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.281299+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.289632+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:52.298371+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:52.321271+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.328269+00:00", "trade", 12.95, 271.0]
["2026-09-23T19:59:52.329011+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:59:52.374579+00:00", "trade", 12.95, 3.0]
["2026-09-23T19:59:52.435631+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:52.435667+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:52.438409+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:52.483487+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.483541+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:52.483562+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.486512+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.489080+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.558107+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.609962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.609969+00:00", "trade", 12.95, 162.0]
["2026-09-23T19:59:52.610026+00:00", "trade", 12.95, 512.0]
["2026-09-23T19:59:52.610029+00:00", "trade", 12.95, 115.0]
["2026-09-23T19:59:52.610582+00:00", "trade", 12.95, 7.0]
["2026-09-23T19:59:52.611992+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.614678+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.614683+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.641752+00:00", "trade", 12.955, 306.0]
["2026-09-23T19:59:52.642600+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.643379+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.643622+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.643679+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.644738+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.644777+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:52.644994+00:00", "trade", 12.95, 2000.0]
["2026-09-23T19:59:52.645051+00:00", "trade", 12.955, 654.0]
["2026-09-23T19:59:52.645054+00:00", "trade", 12.95, 2676.0]
["2026-09-23T19:59:52.645069+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:52.645072+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:52.645072+00:00", "trade", 12.95, 1800.0]
["2026-09-23T19:59:52.645702+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.645842+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.646519+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.646660+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.648850+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.663022+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:52.670579+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.675143+00:00", "trade", 12.955, 93.0]
["2026-09-23T19:59:52.675282+00:00", "trade", 12.96, 1400.0]
["2026-09-23T19:59:52.677943+00:00", "trade", 12.95, 335.0]
["2026-09-23T19:59:52.681507+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:52.690829+00:00", "trade", 12.955, 1900.0]
["2026-09-23T19:59:52.691746+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:52.691797+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:52.691809+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:52.692799+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:52.693962+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.696764+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:52.746068+00:00", "trade", 12.9544, 15.0]
["2026-09-23T19:59:52.789485+00:00", "trade", 12.95, 24.0]
["2026-09-23T19:59:52.835555+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:52.865531+00:00", "trade", 12.96, 18.0]
["2026-09-23T19:59:52.872715+00:00", "trade", 12.96, 1500.0]
["2026-09-23T19:59:53.060730+00:00", "trade", 12.95, 109.0]
["2026-09-23T19:59:53.060790+00:00", "trade", 12.95, 1476.0]
["2026-09-23T19:59:53.061144+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.078153+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:53.154695+00:00", "trade", 12.95, 535.0]
["2026-09-23T19:59:53.154727+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.154752+00:00", "trade", 12.95, 215.0]
["2026-09-23T19:59:53.155035+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:53.159123+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.160589+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:53.160822+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.160937+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.161087+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.234202+00:00", "trade", 12.96, 371.0]
["2026-09-23T19:59:53.234205+00:00", "trade", 12.96, 6.0]
["2026-09-23T19:59:53.238056+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.238436+00:00", "trade", 12.95, 294.0]
["2026-09-23T19:59:53.238439+00:00", "trade", 12.95, 912.0]
["2026-09-23T19:59:53.238794+00:00", "trade", 12.955, 3.0]
["2026-09-23T19:59:53.239565+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.242176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.278753+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.325987+00:00", "trade", 12.95, 400.0]
["2026-09-23T19:59:53.325990+00:00", "trade", 12.95, 900.0]
["2026-09-23T19:59:53.326062+00:00", "trade", 12.95, 510.0]
["2026-09-23T19:59:53.326062+00:00", "trade", 12.95, 2100.0]
["2026-09-23T19:59:53.326065+00:00", "trade", 12.95, 502.0]
["2026-09-23T19:59:53.326081+00:00", "trade", 12.95, 600.0]
["2026-09-23T19:59:53.326083+00:00", "trade", 12.95, 150.0]
["2026-09-23T19:59:53.326758+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.402411+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:53.427012+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.471892+00:00", "trade", 12.955, 900.0]
["2026-09-23T19:59:53.472767+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:53.618997+00:00", "trade", 12.95, 32.0]
["2026-09-23T19:59:53.620720+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:53.635334+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.648155+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.728988+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:59:53.728988+00:00", "trade", 12.955, 2200.0]
["2026-09-23T19:59:53.761130+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.816313+00:00", "trade", 12.955, 49.0]
["2026-09-23T19:59:53.835914+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:53.880159+00:00", "trade", 12.955, 46.0]
["2026-09-23T19:59:53.931843+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:53.973231+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.980443+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.980475+00:00", "trade", 12.96, 598.0]
["2026-09-23T19:59:53.980481+00:00", "trade", 12.96, 1433.0]
["2026-09-23T19:59:53.981284+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:53.981455+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:53.982142+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.016766+00:00", "trade", 12.96, 8.0]
["2026-09-23T19:59:54.067857+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.068508+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.070017+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.075015+00:00", "trade", 12.96, 23.0]
["2026-09-23T19:59:54.121280+00:00", "trade", 12.95, 179.0]
["2026-09-23T19:59:54.135850+00:00", "trade", 12.95, 83.0]
["2026-09-23T19:59:54.171544+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.173694+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.174916+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:59:54.175304+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:59:54.175674+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.176025+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.182263+00:00", "trade", 12.96, 377.0]
["2026-09-23T19:59:54.182266+00:00", "trade", 12.96, 947.0]
["2026-09-23T19:59:54.184350+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.195482+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:59:54.215128+00:00", "trade", 12.96, 4.0]
["2026-09-23T19:59:54.224619+00:00", "trade", 12.96, 396.0]
["2026-09-23T19:59:54.277407+00:00", "trade", 12.96, 111.0]
["2026-09-23T19:59:54.325606+00:00", "trade", 12.96, 34.0]
["2026-09-23T19:59:54.332592+00:00", "trade", 12.96, 289.0]
["2026-09-23T19:59:54.395938+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:54.426912+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:54.443075+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:54.551535+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:54.551770+00:00", "trade", 12.95, 31.0]
["2026-09-23T19:59:54.553832+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.571178+00:00", "trade", 12.955, 34.0]
["2026-09-23T19:59:54.571647+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:54.581307+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:54.602465+00:00", "trade", 12.96, 65.0]
["2026-09-23T19:59:54.715108+00:00", "trade", 12.95, 28.0]
["2026-09-23T19:59:54.715201+00:00", "trade", 12.95, 13.0]
["2026-09-23T19:59:54.755136+00:00", "trade", 12.95, 29.0]
["2026-09-23T19:59:54.816194+00:00", "trade", 12.95, 92.0]
["2026-09-23T19:59:54.837680+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:54.858499+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:54.860029+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:54.878148+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:54.885503+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:54.890688+00:00", "trade", 12.95, 8.0]
["2026-09-23T19:59:54.949779+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:54.968198+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:55.019187+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:55.035228+00:00", "trade", 12.95, 36.0]
["2026-09-23T19:59:55.038184+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:59:55.040165+00:00", "trade", 12.955, 27.0]
["2026-09-23T19:59:55.043582+00:00", "trade", 12.955, 27.0]
["2026-09-23T19:59:55.047223+00:00", "trade", 12.96, 383.0]
["2026-09-23T19:59:55.050252+00:00", "trade", 12.955, 99.0]
["2026-09-23T19:59:55.109712+00:00", "trade", 12.9599, 2.0]
["2026-09-23T19:59:55.153683+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:55.154634+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:59:55.155515+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.156297+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.199471+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:59:55.200656+00:00", "trade", 12.955, 9.0]
["2026-09-23T19:59:55.200788+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.207611+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:55.220235+00:00", "trade", 12.96, 160.0]
["2026-09-23T19:59:55.220244+00:00", "trade", 12.96, 832.0]
["2026-09-23T19:59:55.220250+00:00", "trade", 12.96, 608.0]
["2026-09-23T19:59:55.220656+00:00", "trade", 12.96, 833.0]
["2026-09-23T19:59:55.244729+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:59:55.246277+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:55.257780+00:00", "trade", 12.95, 64.0]
["2026-09-23T19:59:55.295478+00:00", "trade", 12.96, 32.0]
["2026-09-23T19:59:55.295481+00:00", "trade", 12.96, 25.0]
["2026-09-23T19:59:55.317268+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:59:55.319208+00:00", "trade", 12.96, 775.0]
["2026-09-23T19:59:55.320161+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.320176+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.322798+00:00", "trade", 12.96, 142.0]
["2026-09-23T19:59:55.336991+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.386174+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:59:55.395220+00:00", "trade", 12.95, 66.0]
["2026-09-23T19:59:55.395878+00:00", "trade", 12.95, 49.0]
["2026-09-23T19:59:55.398853+00:00", "trade", 12.955, 4.0]
["2026-09-23T19:59:55.403424+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.414461+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.490283+00:00", "trade", 12.955, 44.0]
["2026-09-23T19:59:55.550947+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.571203+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.571257+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.618220+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:59:55.618226+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:55.618275+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:55.618275+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:55.618284+00:00", "trade", 12.96, 11.0]
["2026-09-23T19:59:55.618316+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:55.618617+00:00", "trade", 12.96, 339.0]
["2026-09-23T19:59:55.618618+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.618834+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:59:55.618834+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.624162+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.629619+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.633659+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:55.635899+00:00", "trade", 12.95, 40.0]
["2026-09-23T19:59:55.636495+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:55.639287+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:55.641679+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:55.641766+00:00", "trade", 12.96, 79.0]
["2026-09-23T19:59:55.641769+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:59:55.642205+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:59:55.735100+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:55.735596+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:55.754551+00:00", "trade", 12.96, 399.0]
["2026-09-23T19:59:55.825189+00:00", "trade", 12.96, 54.0]
["2026-09-23T19:59:55.891940+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:55.895016+00:00", "trade", 12.96, 64.0]
["2026-09-23T19:59:55.895314+00:00", "trade", 12.96, 33.0]
["2026-09-23T19:59:55.898543+00:00", "trade", 12.955, 278.0]
["2026-09-23T19:59:55.898784+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:59:55.912840+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.009911+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:56.016407+00:00", "trade", 12.96, 39.0]
["2026-09-23T19:59:56.016413+00:00", "trade", 12.96, 600.0]
["2026-09-23T19:59:56.017034+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.017049+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.042082+00:00", "trade", 12.96, 1100.0]
["2026-09-23T19:59:56.042088+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:59:56.042244+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.060230+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:56.093031+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.093216+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.093908+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:56.094634+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.096154+00:00", "trade", 12.96, 93.0]
["2026-09-23T19:59:56.105380+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.110405+00:00", "trade", 12.954, 100.0]
["2026-09-23T19:59:56.113555+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.136140+00:00", "trade", 12.96, 65.0]
["2026-09-23T19:59:56.137133+00:00", "trade", 12.96, 37.0]
["2026-09-23T19:59:56.146512+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:59:56.152015+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:56.152021+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.186639+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.223462+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.262469+00:00", "trade", 12.95, 37.0]
["2026-09-23T19:59:56.299180+00:00", "trade", 12.96, 10.0]
["2026-09-23T19:59:56.378982+00:00", "trade", 12.95, 39.0]
["2026-09-23T19:59:56.379043+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.386849+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:59:56.396078+00:00", "trade", 12.95, 51.0]
["2026-09-23T19:59:56.396078+00:00", "trade", 12.95, 48.0]
["2026-09-23T19:59:56.458312+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.544217+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.559910+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.559972+00:00", "trade", 12.96, 492.0]
["2026-09-23T19:59:56.560631+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:56.639791+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.717329+00:00", "trade", 12.95, 46.0]
["2026-09-23T19:59:56.717329+00:00", "trade", 12.95, 21.0]
["2026-09-23T19:59:56.717396+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.725725+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:59:56.875202+00:00", "trade", 12.955, 21.0]
["2026-09-23T19:59:56.875263+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.903480+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:56.903984+00:00", "trade", 12.955, 2.0]
["2026-09-23T19:59:56.915947+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:59:56.924547+00:00", "trade", 12.96, 1079.0]
["2026-09-23T19:59:56.924601+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:56.924613+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:56.924630+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.004180+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:57.047033+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.207862+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.207862+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.258683+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.297975+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:59:57.325729+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:57.382152+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:57.426316+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:59:57.503937+00:00", "trade", 12.954, 400.0]
["2026-09-23T19:59:57.563550+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.600052+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.617804+00:00", "trade", 12.9501, 50.0]
["2026-09-23T19:59:57.644473+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.644524+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.752246+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:57.826700+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:59:57.860544+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.001310+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.001467+00:00", "trade", 12.955, 3400.0]
["2026-09-23T19:59:58.001467+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.001472+00:00", "trade", 12.955, 1300.0]
["2026-09-23T19:59:58.001526+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.001631+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.001977+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.002037+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.003190+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.003192+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:58.003237+00:00", "trade", 12.955, 1.0]
["2026-09-23T19:59:58.003249+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:58.003270+00:00", "trade", 12.96, 1.0]
["2026-09-23T19:59:58.015124+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:59:58.054687+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.054690+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.054690+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:59:58.054696+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.054696+00:00", "trade", 12.955, 2300.0]
["2026-09-23T19:59:58.054763+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.055545+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.055556+00:00", "trade", 12.96, 46.0]
["2026-09-23T19:59:58.055562+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:59:58.062884+00:00", "trade", 12.96, 44.0]
["2026-09-23T19:59:58.063248+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.063318+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.072004+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.078610+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.082614+00:00", "trade", 12.955, 14.0]
["2026-09-23T19:59:58.084007+00:00", "trade", 12.955, 14.0]
["2026-09-23T19:59:58.087531+00:00", "trade", 12.955, 9.0]
["2026-09-23T19:59:58.138503+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.138587+00:00", "trade", 12.955, 1134.0]
["2026-09-23T19:59:58.138587+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.138590+00:00", "trade", 12.955, 1300.0]
["2026-09-23T19:59:58.138590+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:59:58.138643+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.139333+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.142537+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.146538+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:59:58.146597+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.146883+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.154089+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:59:58.154089+00:00", "trade", 12.955, 16.0]
["2026-09-23T19:59:58.157270+00:00", "trade", 12.955, 12.0]
["2026-09-23T19:59:58.157291+00:00", "trade", 12.955, 17.0]
["2026-09-23T19:59:58.305957+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.315876+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.315896+00:00", "trade", 12.96, 24.0]
["2026-09-23T19:59:58.316056+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.332189+00:00", "trade", 12.954, 1000.0]
["2026-09-23T19:59:58.334751+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:59:58.334754+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:59:58.368356+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.393326+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.393391+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.423087+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.444809+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.444835+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.465618+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.474404+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.526774+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.527463+00:00", "trade", 12.96, 27.0]
["2026-09-23T19:59:58.532308+00:00", "trade", 12.955, 166.0]
["2026-09-23T19:59:58.532308+00:00", "trade", 12.955, 64.0]
["2026-09-23T19:59:58.532377+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.532380+00:00", "trade", 12.955, 2000.0]
["2026-09-23T19:59:58.532383+00:00", "trade", 12.955, 300.0]
["2026-09-23T19:59:58.536617+00:00", "trade", 12.955, 63.0]
["2026-09-23T19:59:58.536617+00:00", "trade", 12.955, 37.0]
["2026-09-23T19:59:58.536663+00:00", "trade", 12.955, 289.0]
["2026-09-23T19:59:58.536671+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.536844+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.537851+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.539116+00:00", "trade", 12.96, 300.0]
["2026-09-23T19:59:58.539179+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.539515+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.541320+00:00", "trade", 12.955, 49.0]
["2026-09-23T19:59:58.541389+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:59:58.543364+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.545076+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:58.545076+00:00", "trade", 12.955, 13.0]
["2026-09-23T19:59:58.548252+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:58.571362+00:00", "trade", 12.955, 400.0]
["2026-09-23T19:59:58.572180+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.584056+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.587384+00:00", "trade", 12.955, 11.0]
["2026-09-23T19:59:58.659571+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.676557+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.676571+00:00", "trade", 12.96, 38.0]
["2026-09-23T19:59:58.676737+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.679870+00:00", "trade", 12.955, 10.0]
["2026-09-23T19:59:58.689859+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.702394+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.762647+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.762648+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:58.762708+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.777528+00:00", "trade", 12.955, 230.0]
["2026-09-23T19:59:58.780854+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.780914+00:00", "trade", 12.955, 282.0]
["2026-09-23T19:59:58.780914+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.784926+00:00", "trade", 12.955, 5.0]
["2026-09-23T19:59:58.797516+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.797523+00:00", "trade", 12.96, 33.0]
["2026-09-23T19:59:58.797621+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.925571+00:00", "trade", 12.96, 1200.0]
["2026-09-23T19:59:58.925884+00:00", "trade", 12.96, 92.0]
["2026-09-23T19:59:58.925896+00:00", "trade", 12.96, 708.0]
["2026-09-23T19:59:58.926068+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.928380+00:00", "trade", 12.96, 14.0]
["2026-09-23T19:59:58.935227+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:59:58.936778+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.936788+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.936803+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.938918+00:00", "trade", 12.955, 230.0]
["2026-09-23T19:59:58.942989+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.943043+00:00", "trade", 12.955, 270.0]
["2026-09-23T19:59:58.943052+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:59:58.943572+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:59:58.944587+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.946030+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.954904+00:00", "trade", 12.96, 55.0]
["2026-09-23T19:59:58.954933+00:00", "trade", 12.96, 700.0]
["2026-09-23T19:59:58.954936+00:00", "trade", 12.96, 45.0]
["2026-09-23T19:59:58.970571+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:59:58.985750+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.985750+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:58.987855+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.015782+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.017001+00:00", "trade", 12.96, 95.0]
["2026-09-23T19:59:59.037095+00:00", "trade", 12.96, 800.0]
["2026-09-23T19:59:59.045049+00:00", "trade", 12.96, 31.0]
["2026-09-23T19:59:59.048844+00:00", "trade", 12.96, 400.0]
["2026-09-23T19:59:59.048935+00:00", "trade", 12.96, 155.0]
["2026-09-23T19:59:59.048950+00:00", "trade", 12.96, 245.0]
["2026-09-23T19:59:59.050751+00:00", "trade", 12.955, 23.0]
["2026-09-23T19:59:59.070863+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.085568+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.087137+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.124842+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.156402+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.156417+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.156432+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.173162+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.184214+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.221137+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.226226+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:59:59.366414+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.501702+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.501702+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.531518+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.615137+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.691760+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.711758+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.804311+00:00", "trade", 12.9538, 4.0]
["2026-09-23T19:59:59.804674+00:00", "trade", 12.9538, 1.0]
["2026-09-23T19:59:59.822793+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.832251+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.929484+00:00", "trade", 12.9584, 15.0]
["2026-09-23T19:59:59.930781+00:00", "trade", 12.96, 7.0]
["2026-09-23T19:59:59.954567+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.977592+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.978003+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.978906+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.994147+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.998848+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.999460+00:00", "quote", 12.95, 12.96]
["2026-09-23T19:59:59.999851+00:00", "quote", 12.95, 12.96]